Página de Resultados 20 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2619	Rave KRAV	$0.002628 ₿0.00000062	-0.05	$2.63M ₿636.36	$0.002689 ₿0.00000095	$0.002602 ₿0.00000059	$310.18 ₿26.77	$26.3M ₿6.36K	$2.63M ₿636.36
2620	LikeCoin (ERC-20) LIKE	$0.001792 ₿0.000000026	-0.96	$2.63M ₿36.12	$0.001825 ₿0.000000026	$0.001779 ₿0.000000025	$166.5 ₿0	$3.58M ₿52.2	$2.63M ₿36.12
2621	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.05	$2.63M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$384.3K ₿34.21	$2.63M	$2.63M ₿0
2622	Data Ownership Protocol DOP	$0.0002532	-3.99	$2.63M	$0.0003123	$0.0002454	$2.93M	$5.91M	$2.63M
2623	Safemars SAFEMARS	$0.000000006858 ₿0.00000000000016	-0.50	$2.63M ₿64.73	$0.00000000699 ₿0.00000000000017	$0.000000006835 ₿0.00000000000016	$61.32 ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2624	Etherisc DIP	$0.006855 ₿0.00000035	8.79	$2.63M ₿136.22	$0.007853 ₿0.00000036	$0.006301 ₿0.00000035	$3.47K ₿0.44	$6.86M ₿355.26	$2.63M ₿136.22
2626	Asia Coin ASIA	$0.05292 ₿0.0000019	-0.47	$2.63M ₿95.56	$0.05347 ₿0.0000097	$0.05252 ₿0.0000018	$7.41K ₿0.33	$5.25M ₿191.11	$2.63M ₿95.56
2627	Phil PHIL	$0.002621	0.79	$2.62M	$0.002832	$0.0026	$917.84K	$2.62M	$2.62M
2628	Fud the Pug FUD	$0.00000004551 ₿0.0000000000061	-0.81	$2.62M ₿0	$0.00000004637 ₿0.0000000000070	$0.00000004499 ₿0.0000000000056	$401.1K ₿22.64	$3.44M ₿616.68	$2.62M ₿0
2630	Optim Finance O	$0.1488	-10.88	$2.62M	$0.1702	$0.147	$21.65K	$3.72M	$2.62M
2631	Aura Network AURA	$0.006546 ₿0.00000061	-29.39	$2.61M ₿191.35	$0.009325 ₿0.00000062	$0.00655 ₿0.00000058	$121.9K ₿4.73	$6.55M ₿618.56	$2.61M ₿191.35
2633	MAX MAX	$0.002611	0.89	$2.61M	$0.002732	$0.002537	$1.95M	$2.61M	$2.61M
2634	TPRO Network TPRO	$0.002279 ₿0.00000030	3.17	$2.61M ₿363.4	$0.002312 ₿0.00000035	$0.002209 ₿0.00000031	$38.29K ₿4.59	$2.61M ₿363.4	$2.61M ₿363.4
2636	ADAMANT Messenger ADM	$0.02294 ₿0.00000044	0.94	$2.61M ₿50.38	$0.02303 ₿0.00000044	$0.0227 ₿0.00000043	$355.14K ₿16.09	$2.61M ₿50.38	$2.61M ₿50.38
2637	GensoKishi Metaverse MV	$0.006518 ₿0.00000057	2.32	$2.6M ₿135.54	$0.006528 ₿0.00000059	$0.006346 ₿0.00000053	$1.09M ₿41.68	$2.61M ₿231.76	$2.6M ₿135.54
2638	M3M3 M3M3	$0.002593	-3.03	$2.59M	$0.002693	$0.002561	$9.87K	$2.59M	$2.59M
2641	Moonsama SAMA	$0.003486 ₿0.00000025	5.67	$2.6M ₿135.53	$0.003501 ₿0.00000025	$0.00287 ₿0.00000022	$52.56K ₿1.36	$3.49M ₿251.16	$2.6M ₿135.53
2643	Party PARTY	$0.001259	-0.01*	$2.58M	$0.001259	$0.001258	$17.92	$2.58M	$2.58M
2644	wanBTC WANBTC	$104,081 ₿1.0035	1.14	$2.58M ₿0	$105,450 ₿1.022	$102,494 ₿0.98	$1.45K ₿0.3	$2.58M	$2.58M ₿0
2646	Sylo SYLO	$0.0004222 ₿0.000000039	5.30	$2.57M ₿166.14	$0.000426 ₿0.000000042	$0.0003971 ₿0.000000039	$1.67M ₿19.13	$4.22M ₿399.5	$2.57M ₿166.14
2647	BRN Metaverse BRN	$0.1017 ₿0.0000095	2.52	$2.57M ₿215.12	$0.1022 ₿0.000010	$0.09874 ₿0.0000091	$404K ₿16.6	$2.86M ₿2.19K	$2.57M ₿215.12
2648	Forward FORWARD	$0.000511 ₿0.000000096	-2.10	$2.57M ₿391.45	$0.000525 ₿0.00000010	$0.00051 ₿0.000000094	$144.93K ₿21.16	$2.57M ₿484.97	$2.57M ₿391.45
2649	MOAI MOAI	$0.02581 ₿0.00000039	1.01	$2.57M ₿0	$0.02678 ₿0.00000040	$0.02533 ₿0.00000035	$7.58K ₿0.53	$2.57M ₿37.41	$2.57M ₿0
2651	Bozo Benk BOZO	$0.003223 ₿0.00000032	-2.91	$2.57M ₿257.29	$0.003457 ₿0.00000039	$0.003066 ₿0.00000031	$6.26K ₿0.43	$2.57M ₿257.3	$2.57M ₿257.29
2654	Hoge Finance HOGE	$0.000006199 ₿0.00000000039	-2.13	$2.56M ₿162.28	$0.00000644 ₿0.00000000040	$0.000006109 ₿0.00000000038	$20.58 ₿0.27	$2.56M ₿162.28	$2.56M ₿162.28
2655	DexKit KIT	$0.2554 ₿0.0000055	-1.55	$2.55M ₿16.71	$0.2636 ₿0.0000063	$0.2549 ₿0.0000054	$128.45 ₿0.59	$2.55M ₿55.69	$2.55M ₿16.71
2656	Merkle Trade MKL	$0.09004	0.55	$2.55M	$0.09072	$0.08835	$3.1K	$9.01M	$2.55M
2657	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.0104 ₿0.000000099	$0.009362 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2659	Rainicorn $RAINI	$0.005232 ₿0.00000010	0.39	$2.55M ₿52.98	$0.005258 ₿0.00000013	$0.005212 ₿0.00000010	$1.29 ₿0.06	$2.62M ₿54.46	$2.55M ₿52.98
2660	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.03	$2.54M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$681.95 ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2661	Jeo Boden BODEN	$0.003678 ₿0.000010	2.44	$2.54M ₿7.57K	$0.003756 ₿0.000012	$0.003591 ₿0.000010	$52.15K ₿31.8	$2.54M ₿7.57K	$2.54M ₿7.57K
2662	GemHUB GHUB	$0.01182 ₿0.0000015	-1.39	$2.54M ₿141.62	$0.01257 ₿0.0000015	$0.01151 ₿0.0000014	$37.23K ₿3.49	$14.19M ₿1.83K	$2.54M ₿141.62
2663	Colony Avalanche Index CAI	$70.18 ₿0.0039	-1.26	$2.54M ₿39.46	$72.82 ₿0.0040	$69.1 ₿0.0038	$19.63K ₿1.19	$2.54M ₿12.39	$2.54M ₿39.46
2664	Crypto Asset Governance Alliance CAGA	$0.00004056 ₿0.0000000079	-1.60	$2.53M ₿468.84	$0.00004173 ₿0.0000000080	$0.00004021 ₿0.0000000077	$212.86K ₿15.62	$4.07M ₿799.13	$2.53M ₿468.84
2665	Gala Music MUSIC	$0.01699 ₿0.0000017	2.60	$2.53M ₿184.09	$0.01754 ₿0.0000017	$0.01636 ₿0.0000017	$179.61K ₿94	$2.53M ₿184.09	$2.53M ₿184.09
2666	KWEEN KWEEN	$0.002526	-3.03	$2.53M	$0.002652	$0.002461	$7.57K	$2.53M	$2.53M
2670	BABB BAX	$0.0000316 ₿0.0000000019	-6.11	$2.51M ₿155.49	$0.00003384 ₿0.0000000020	$0.00003129 ₿0.0000000019	$21.97K ₿1.26	$2.53M ₿157.8	$2.51M ₿155.49
2671	Neutrino XTN	$0.02513 ₿0.00000065	0.08	$2.51M ₿48.76	$0.04143 ₿0.00000070	$0.02461 ₿0.00000063	$2.59K ₿0.37	$2.51M ₿48.76	$2.51M ₿48.76
2672	LogX Network LOGX	$0.01037	0.67	$2.51M	$0.01039	$0.01023	$163.25K	$10.37M	$2.51M
2674	Chain-key Ethereum CKETH	$2,496.98 ₿0.051	1.31	$2.51M ₿0	$2,555 ₿0.051	$2,455.17 ₿0.049	$6.82K ₿0.05	$2.51M	$2.51M ₿0
2675	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	-0.02	$2.51M	$1.01	$0.9931	$30.87K	$2.51M	$2.51M
2676	Dogechain DC	$0.00005623 ₿0.000000011	-4.85	$2.51M ₿331.9	$0.00006097 ₿0.000000012	$0.00005543 ₿0.000000011	$517.63K ₿38.95	$9.54M ₿2.01K	$2.51M ₿331.9
2677	Litecoin Cash LCC	$0.003079 ₿0.000000099	2.25	$2.51M ₿79.31	$0.003295 ₿0.000000099	$0.002841 ₿0.000000080	$11.82 ₿0	$2.51M ₿83.36	$2.51M ₿79.31
2679	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2682	Witch Token WITCH	$0.06434 ₿0.0000043	-3.22	$2.5M ₿116.31	$0.0687 ₿0.0000043	$0.06412 ₿0.0000038	$59.68K ₿4.13	$6.49M ₿430.77	$2.5M ₿116.31
2684	RWA Inc. RWA	$0.007198	-4.68	$2.5M	$0.007568	$0.007191	$313.65K	$7.16M	$2.5M
2687	Common Wealth WLTH	$0.003006	-0.87	$2.49M	$0.003035	$0.002966	$234.26K	$2.94M	$2.49M
2689	Simmi Token SIMMI	$0.00002489	8.94	$2.49M	$0.00002529	$0.00002273	$112.05K	$2.49M	$2.49M
2692	Mint Club MINT	$0.00000216 ₿0.000000000095	-1.63	$2.48M ₿109.87	$0.000002229 ₿0.00000000010	$0.00000215 ₿0.000000000093	$9.88 ₿2.13	$2.48M ₿109.87	$2.48M ₿109.87
2693	Unibot UNIBOT	$2.48 ₿0.00026	-0.83	$2.48M ₿264.07	$2.61 ₿0.00028	$2.45 ₿0.00025	$216.23K ₿45.94	$2.48M ₿264.07	$2.48M ₿264.07
2694	Cream CREAM	$1.07 ₿0.00069	-1.19	$2.48M ₿530.76	$1.11 ₿0.00070	$1.06 ₿0.00053	$110.69K ₿588.78	$3.12M ₿6.23K	$2.48M ₿530.76
2696	Byte BYTE	$0.00000256 ₿0.00000000031	-0.84	$2.47M ₿306.89	$0.00000283 ₿0.00000000034	$0.000002489 ₿0.00000000031	$61.05K ₿5.06	$2.47M ₿306.89	$2.47M ₿306.89
2701	NAMI Protocol NAMI	$0.02894	-0.17	$2.46M	$0.02899	$0.02894	$181.52	$2.89M	$2.46M
2702	WiFi Map WIFI	$0.004202 ₿0.0000018	-0.40	$2.46M ₿566.16	$0.004279 ₿0.0000019	$0.004179 ₿0.0000018	$215.07K ₿12.9	$4.18M ₿1.84K	$2.46M ₿566.16
2704	Jester JEST	$2.47	5.24	$2.46M	$2.52	$2.35	$2.63K	$2.46M	$2.46M
2706	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009821 ₿0.000000094	$0.009481 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2707	Altair AIR	$0.006226 ₿0.00000050	0.09	$2.45M ₿197.5	$0.006481 ₿0.00000050	$0.006154 ₿0.00000048	$110.22K ₿0.27	$2.95M ₿237.39	$2.45M ₿197.5
2708	Treecle TRCL	$0.00246 ₿0.000000023	7.62	$2.45M ₿23.73	$0.002699 ₿0.000000025	$0.002286 ₿0.000000023	$1.04K ₿0.89	$2.45M ₿23.73	$2.45M ₿23.73
2709	Paladin PAL	$0.1274 ₿0.0000020	7.94	$2.45M ₿31.16	$0.1274 ₿0.0000021	$0.1163 ₿0.0000020	$35.16K ₿0.01	$6.38M ₿105.23	$2.45M ₿31.16
2710	Dvision Network DVI	$0.009943 ₿0.00000051	-2.32	$2.45M ₿127.08	$0.01025 ₿0.00000053	$0.009859 ₿0.00000049	$259.7K ₿14.52	$9.94M ₿514.95	$2.45M ₿127.08
2711	Guacamole GUAC	$0.0000000249 ₿0.0000000000028	0.38	$2.45M ₿281.4	$0.0000000249 ₿0.0000000000034	$0.00000002427 ₿0.0000000000027	$42.03K ₿7.16	$2.45M ₿281.4	$2.45M ₿281.4
2713	Nailong NAILONG	$0.002444	11.69	$2.44M	$0.002781	$0.002121	$181.11K	$2.44M	$2.44M
2714	FRIC FRIC	$0.002445	2.86	$2.45M	$0.002479	$0.002303	$482.95K	$2.45M	$2.45M
2715	CatSlap SLAP	$0.0006185	0.61	$2.44M	$0.0006298	$0.0006145	$215.23K	$4.67M	$2.44M
2717	Biconomy Exchange Token BIT	$0.000008539 ₿0.000000000079	-2.43	$2.44M ₿23.86	$0.000008869 ₿0.000000000079	$0.000008509 ₿0.000000000076	$1.83M ₿10.93	$5.19M ₿50.99	$2.44M ₿23.86
2720	Habibi (Sol) HABIBI	$0.002431	-3.59	$2.43M	$0.002707	$0.002372	$77.57K	$2.43M	$2.43M
2723	Cerebrum DAO NEURON	$0.0001038	-2.28	$2.42M	$0.0001084	$0.0001016	$10.28K	$8.94M	$2.42M
2724	Project89 PROJECT89	$0.002413	1.27	$2.41M	$0.002624	$0.002355	$180.66K	$2.41M	$2.41M
2728	catwifhat $CWIF	$0.00000007811 ₿0.0000000000041	-1.40	$2.4M ₿0	$0.00000008094 ₿0.0000000000046	$0.00000007532 ₿0.0000000000041	$113.62K ₿11.28	$2.4M	$2.4M ₿0
2729	Wrapped QOM WQOM	$0.00000001915	-2.52	$2.4M	$0.00000001978	$0.00000001914	$19.35K	$11.49M	$2.4M
2730	Gifto GFT	$0.00107 ₿0.00000037	791.75	$2.4M ₿377.88	$0.003196 ₿0.00000039	$0.00012 ₿0.00000037	$162.58 ₿75.34	$2.4M ₿377.88	$2.4M ₿377.88
2731	Yield Yak YAK	$239.51 ₿0.0090	0.07	$2.4M ₿90.91	$246.51 ₿0.0092	$235.57 ₿0.0089	$527.47 ₿0.23	$2.4M ₿90.91	$2.4M ₿90.91
2732	The Lokie Cabal CABAL	$0.002394	-0.63	$2.39M	$0.002468	$0.00236	$5.02	$2.39M	$2.39M
2733	Keep3rV1 KP3R	$5.35 ₿0.0014	2.67	$2.39M ₿763.75	$5.65 ₿0.0015	$5.07 ₿0.0013	$206.37K ₿482.94	$2.39M ₿763.75	$2.39M ₿763.75
2738	Kinetix Finance Token KAI	$0.002462	-7.21	$2.38M	$0.002667	$0.002445	$104.75K	$2.46M	$2.38M
2739	Ramses Exchange RAM	$0.01683 ₿0.0000022	-4.04	$2.38M ₿123.89	$0.01817 ₿0.0000024	$0.01681 ₿0.0000020	$16.33K ₿8.09	$13.75M ₿1.05K	$2.38M ₿123.89
2740	Koinos KOIN	$0.02851 ₿0.000011	-4.05	$2.38M ₿468.65	$0.03166 ₿0.000012	$0.02851 ₿0.000011	$3.84K ₿1.97	$2.38M ₿468.65	$2.38M ₿468.65
2741	Freya the Chainbreaker FREYA	$0.004682	1.57	$2.37M	$0.004699	$0.004526	$71.72K	$2.6M	$2.37M
2742	Silk SILK	$1.33 ₿0.000016	-0.04	$2.37M ₿63.29	$1.37 ₿0.000016	$1.31 ₿0.000015	$503.9K ₿5.09	$2.37M ₿63.28	$2.37M ₿63.29
2744	EDUM EDUM	$0.2169 ₿0.000014	0.52	$2.37M ₿30.81	$0.2183 ₿0.000014	$0.2158 ₿0.000014	$526.04 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2746	Ledger AI LEDGER	$0.0011	-11.62	$2.37M	$0.001313	$0.001099	$20.42K	$3.46M	$2.37M
2747	Rai Reflex Index RAI	$2.84 ₿0.000041	-2.67	$2.37M ₿72.57	$2.96 ₿0.000041	$2.82 ₿0.000039	$75.97K ₿1	$2.37M ₿72.57	$2.37M ₿72.57
2748	RabbitX RBX	$0.003947 ₿0.0000013	-0.86	$2.37M ₿498.61	$0.004007 ₿0.0000014	$0.003947 ₿0.0000013	$3.72K ₿2.14	$3.95M ₿1.37K	$2.37M ₿498.61
2749	Mynth MNT	$0.05565	-1.75	$2.37M	$0.05763	$0.05482	$2.23K	$5.56M	$2.37M
2752	Rizzmas RIZZMAS	$0.00000474	3.48	$2.36M	$0.00000474	$0.00000433	$415.36K	$2.36M	$2.36M
2753	Skull of Pepe Token SKOP	$0.01574	5.58	$2.35M	$0.02002	$0.01491	$429.02K	$2.35M	$2.35M
2754	BlueMove MOVE	$0.01082 ₿0.0000010	-2.65	$2.35M ₿138.65	$0.01151 ₿0.0000014	$0.01076 ₿0.00000094	$54K ₿0.83	$3.25M ₿314.51	$2.35M ₿138.65
2755	L2 Standard Bridged DAI (Base) DAI	$0.9964	-0.15	$2.34M	$0.9999	$0.9963	$507.83K	$2.34M	$2.34M
2756	ShibaDoge SHIBDOGE	$0 ₿0.	-1.87	$2.34M ₿58.71	$0 ₿0.	$0 ₿0.	$13.74K ₿0	$3.74M ₿115.28	$2.34M ₿58.71
2758	ISLAND Token ISLAND	$0.01449	-0.49	$2.33M	$0.01487	$0.01417	$363.72K	$14.34M	$2.33M
2761	Juicebox JBX	$0.001255 ₿0.000000045	1.22	$2.33M ₿89.26	$0.001293 ₿0.000000049	$0.001233 ₿0.000000045	$337.89 ₿0.07	$2.41M ₿93.34	$2.33M ₿89.26
2763	Tron Bull Coin TBULL	$0.002321	-1.25	$2.32M	$0.002433	$0.002311	$1.01M	$2.32M	$2.32M
2765	Doland Tremp TREMP	$0.02309 ₿0.0000098	-10.43	$2.31M ₿0	$0.02646 ₿0.000011	$0.0228 ₿0.0000096	$532.9K ₿19.67	$2.31M	$2.31M ₿0
2766	Qi Dao QI	$0.01573 ₿0.00000063	1.03	$2.3M ₿52.98	$0.01601	$0.01549	$13.54 ₿0.01	$3.15M ₿126.32	$2.3M ₿52.98
2767	PLEARN PLN	$0.02546 ₿0.0000018	-8.25	$2.3M ₿153.8	$0.02818 ₿0.0000019	$0.0254 ₿0.0000018	$350.03K ₿1.08	$8.76M ₿647.65	$2.3M ₿153.8
2768	Mazze MAZZE	$0.0008804 ₿0.00000012	0.08	$2.3M ₿308.6	$0.0009316 ₿0.00000014	$0.0008585 ₿0.000000077	$57.62K ₿29.65	$4.26M ₿585.1	$2.3M ₿308.6
2769	Elastic Finance Token EEFI	$39.49	-0.07	$2.29M	$40.24	$38.96	$3.73K	$2.29M	$2.29M
2770	Kompete KOMPETE	$0.003391 ₿0.00000049	4.94	$2.29M ₿332.5	$0.003412 ₿0.00000050	$0.003231 ₿0.00000049	$7.11K ₿0.23	$2.88M ₿418.25	$2.29M ₿332.5
2771	Tidecoin TDC	$0.1234	-3.84	$2.29M	$0.13	$0.1205	$572.56	$2.29M	$2.29M
2772	Virtua TVK	$0.02715 ₿0.0000031	-0.40	$2.29M ₿565.82	$0.02805 ₿0.0000034	$0.02596 ₿0.0000031	$7.45K ₿4.39	$32.59M ₿3.83K	$2.29M ₿565.82
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}