Página de Resultados 20 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2698	Dtravel TRVL	$0.005829 ₿0.0000010	-0.74	$2.57M ₿317.13	$0.005879 ₿0.0000011	$0.005774 ₿0.0000010	$259.62K ₿2.81	$5.83M ₿1.04K	$2.57M ₿317.13
2699	Monkey Pox POX	$0.00257	1.59	$2.57M	$0.002598	$0.002497	$1.94K	$2.57M	$2.57M
2700	Banana BANANA	$0.3011 ₿0.000029	12.23	$2.56M ₿182.59	$0.3154 ₿0.000031	$0.2681 ₿0.000029	$6.21K ₿1.32	$3.93M ₿307.85	$2.56M ₿182.59
2701	Dasha VVAIFU	$0.002577	5.66	$2.56M	$0.002594	$0.002403	$727.82K	$2.56M	$2.56M
2702	Ispolink ISP	$0.0002814 ₿0.000000050	-3.56	$2.56M ₿151.61	$0.0002965 ₿0.000000051	$0.0002746 ₿0.000000049	$296.12K ₿7.3	$2.79M ₿504	$2.56M ₿151.61
2703	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2705	Liquina LQNA	$2.39	1.80	$2.55M	$2.39	$2.34	$5.49K	$2.55M	$2.55M
2706	Defactor FACTR	$0.02095 ₿0.0000027	2.28	$2.55M ₿310.35	$0.02101 ₿0.0000028	$0.02047 ₿0.0000026	$98.54K ₿7.21	$6.29M ₿816.11	$2.55M ₿310.35
2708	LikeCoin (ERC-20) LIKE	$0.001731 ₿0.000000026	2.79	$2.54M ₿36.12	$0.001733 ₿0.000000026	$0.001667 ₿0.000000025	$306.92 ₿0	$3.46M ₿52.2	$2.54M ₿36.12
2709	Fren Pet FP	$0.3471 ₿0.00018	-0.32	$2.54M ₿0	$0.3508 ₿0.00023	$0.3431 ₿0.00012	$4.07K ₿137.32	$2.54M ₿1.81K	$2.54M ₿0
2710	Gui Inu GUI	$0.00000457 ₿0.00000000057	3.19	$2.54M ₿206.08	$0.0000046 ₿0.00000000066	$0.00000439 ₿0.00000000056	$245.74K ₿11.84	$3.55M ₿445.18	$2.54M ₿206.08
2712	Qi Dao QI	$0.0173 ₿0.00000063	5.94	$2.54M ₿52.98	$0.01744	$0.01618	$22.02 ₿0.01	$3.46M ₿126.32	$2.54M ₿52.98
2714	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.41	$2.53M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$105.48K ₿34.21	$2.53M	$2.53M ₿0
2715	Aura Network AURA	$0.0063 ₿0.00000061	-8.46	$2.52M ₿191.35	$0.007015 ₿0.00000062	$0.005243 ₿0.00000058	$95.96K ₿4.73	$6.3M ₿618.56	$2.52M ₿191.35
2716	Unibright UBT	$0.01681 ₿0.0000014	-1.15	$2.52M ₿222.66	$0.01743 ₿0.0000015	$0.01445 ₿0.0000013	$32.84K ₿0.8	$2.52M ₿222.66	$2.52M ₿222.66
2717	Crypto Asset Governance Alliance CAGA	$0.0000405 ₿0.0000000079	3.80	$2.52M ₿468.84	$0.00004504 ₿0.0000000080	$0.00003877 ₿0.0000000077	$289.67K ₿15.62	$4.05M ₿799.13	$2.52M ₿468.84
2719	Loki Network OXEN	$0.03576 ₿0.0000022	9.87	$2.52M ₿154.56	$0.2604 ₿0.0000023	$0.2326 ₿0.0000020	$18.91 ₿0.13	$2.52M	$2.52M ₿154.56
2722	MOAI MOAI	$0.02515 ₿0.00000039	7.77	$2.49M ₿0	$0.02515 ₿0.00000040	$0.02323 ₿0.00000035	$2.24K ₿0.53	$2.49M ₿37.41	$2.49M ₿0
2723	Particl PART	$0.1663 ₿0.0000053	1.08	$2.51M ₿74.19	$0.1663 ₿0.0000053	$0.164 ₿0.0000051	$177.05 ₿1.54	$2.51M	$2.51M ₿74.19
2727	Neurai XNA	$0.0001646 ₿0.000000037	7.78	$2.51M ₿456	$0.0001655 ₿0.000000040	$0.0001522 ₿0.000000037	$101.7K ₿8.9	$2.51M ₿456	$2.51M ₿456
2729	Crypto.com Bridged DAI (Cronos) DAI	$0.9971	-0.31	$2.5M	$1.01	$0.9927	$23.38K	$2.5M	$2.5M
2731	Merkle Trade MKL	$0.0814	1.64	$2.49M	$0.08167	$0.07939	$1.48K	$8.14M	$2.49M
2732	Neutaro NTMPI	$0.01741 ₿0.00000055	6.69	$2.49M ₿0	$0.01742 ₿0.00000058	$0.01617 ₿0.00000053	$177.77K ₿0.71	$6.97M ₿21.09	$2.49M ₿0
2734	Chickencoin CHKN	$0.000000036 ₿0.0000000000072	11.78	$2.48M ₿0	$0.00000003618 ₿0.0000000000080	$0.00000003207 ₿0.0000000000066	$103.66K ₿31.11	$2.48M ₿462.5	$2.48M ₿0
2735	BUBBLES BUBBLES	$0.002483	2.45	$2.48M	$0.002499	$0.002384	$406.66	$2.48M	$2.48M
2736	Catcoin CAT	$0.000000000072 ₿0.000000000000011	1.66	$2.48M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.00000000007 ₿0.000000000000011	$251.99K ₿152.61	$2.48M ₿569.09	$2.48M ₿569.09
2737	LogX Network LOGX	$0.009491	-0.66	$2.48M	$0.009555	$0.009481	$148.32K	$9.49M	$2.48M
2743	Saber SBR	$0.001097 ₿0.000000053	0.13	$2.46M ₿63.3	$0.001156 ₿0.000000055	$0.001072 ₿0.000000052	$208.91K ₿3.19	$3.34M ₿63.3	$2.46M ₿63.3
2744	Yield Yak YAK	$246.18 ₿0.0090	5.51	$2.46M ₿90.91	$247.36 ₿0.0092	$230.22 ₿0.0089	$830.81 ₿0.23	$2.46M ₿90.91	$2.46M ₿90.91
2746	The Lokie Cabal CABAL	$0.002459	0	$2.46M	$0	$0	$1.39	$2.46M	$2.46M
2749	FARM FARM	$2.04	-3.75	$2.45M	$2.12	$2.02	$15.65K	$2.45M	$2.45M
2751	Sylo SYLO	$0.0003964 ₿0.000000039	3.72	$2.44M ₿166.14	$0.000397 ₿0.000000042	$0.0003791 ₿0.000000039	$229.74K ₿19.13	$3.96M ₿399.5	$2.44M ₿166.14
2752	Witch Token WITCH	$0.06314 ₿0.0000043	1.55	$2.44M ₿116.31	$0.06386 ₿0.0000043	$0.05927 ₿0.0000038	$28.26K ₿4.13	$6.33M ₿430.77	$2.44M ₿116.31
2753	PoSciDonDAO Token SCI	$0.6162	2.76	$2.44M	$0.6181	$0.577	$3.8K	$11.65M	$2.44M
2754	Film.io FAN	$0.001048	52.46	$2.43M	$0.001211	$0.000688	$4.29K	$10.49M	$2.43M
2755	Ta-da TADA	$0.003652 ₿0.0000032	1.15	$2.43M ₿195.92	$0.003674 ₿0.0000033	$0.003578 ₿0.0000032	$113.8K ₿3.84	$3.65M ₿3.28K	$2.43M ₿195.92
2756	Merchant Token MTO	$0.04096 ₿0.0000016	4.76	$2.43M ₿96.2	$0.0414 ₿0.0000017	$0.03873 ₿0.0000016	$1.26K ₿0.37	$3.8M ₿150.36	$2.43M ₿96.2
2757	AI Network AIN	$0.009007 ₿0.00000054	1.29	$2.43M ₿138.93	$0.009049 ₿0.00000058	$0.008872 ₿0.00000053	$165.06K ₿2.28	$6.31M ₿380.61	$2.43M ₿138.93
2758	AVINOC AVINOC	$0.01447 ₿0.0000015	30.63	$2.42M ₿264.92	$0.01451 ₿0.0000015	$0.009609 ₿0.0000014	$147.3 ₿0.85	$14.48M ₿1.59K	$2.42M ₿264.92
2759	Unibot UNIBOT	$2.41 ₿0.00026	4.59	$2.41M ₿264.07	$2.47 ₿0.00028	$2.29 ₿0.00025	$151.43K ₿45.94	$2.41M ₿264.07	$2.41M ₿264.07
2761	Javsphere JAV	$0.008994	-2.44	$2.41M	$0.009377	$0.008824	$20.22K	$7.27M	$2.41M
2763	Balance Tokens BALN	$0.09092 ₿0.0000028	3.23	$2.41M ₿0	$0.09273 ₿0.0000029	$0.08712 ₿0.0000028	$5.44K ₿0.07	$2.41M ₿41.62	$2.41M ₿0
2765	Utility Web3Shot UW3S	$0.0981 ₿0.0000025	-2.80	$2.4M ₿63.62	$0.1041 ₿0.0000026	$0.09703 ₿0.0000024	$11.74K ₿0.04	$973.51M ₿25.75K	$2.4M ₿63.62
2766	Virtua TVK	$0.0286 ₿0.0000031	8.99	$2.4M ₿565.82	$0.03078 ₿0.0000034	$0.02572 ₿0.0000031	$6.76K ₿4.39	$34.33M ₿3.83K	$2.4M ₿565.82
2767	MongCoin MONG	$0.000000003475 ₿0.00000000000025	19.69	$2.4M ₿0	$0.000000003514 ₿0.00000000000026	$0.000000002867 ₿0.00000000000024	$224.23K ₿33.26	$2.4M	$2.4M ₿0
2768	BobaCat PSPS	$0.004152 ₿0.00000064	-2.37	$2.4M ₿369.26	$0.004276 ₿0.00000071	$0.003922 ₿0.00000057	$303.19K ₿15.6	$2.4M ₿369.26	$2.4M ₿369.26
2769	Huobi BTC HBTC	$2,471.06 ₿0.33	-0.29	$2.4M ₿2.98K	$2,507.62 ₿0.34	$2,458.61 ₿0.31	$3.2 ₿0	$2.4M ₿2.98K	$2.4M ₿2.98K
2772	Mynth MNT	$0.05501	10.17	$2.38M	$0.05518	$0.04965	$1.76K	$5.5M	$2.38M
2774	DUKO DUKO	$0.0002378 ₿0.000000021	4.23	$2.37M ₿0	$0.0002417 ₿0.000000026	$0.0002213 ₿0.000000017	$331.38K ₿27.48	$2.37M ₿214.96	$2.37M ₿0
2775	CatSlap SLAP	$0.0006018	7.66	$2.38M	$0.0006025	$0.0005552	$221.95K	$4.54M	$2.38M
2777	EDUM EDUM	$0.2006 ₿0.000014	-0.33	$2.37M ₿30.81	$0.2012 ₿0.000014	$0.2006 ₿0.000014	$727.24 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2778	Renzo Restaked EIGEN EZEIGEN	$1.19	-0.43	$2.37M	$1.22	$1.18	$348.79	$2.37M	$2.37M
2783	Taki Games TAKI	$0.002018 ₿0.00000037	1.57	$2.36M ₿440.15	$0.002029 ₿0.00000041	$0.001948 ₿0.00000037	$178.24 ₿3.16	$6.05M ₿1.13K	$2.36M ₿440.15
2784	Rubic RBC	$0.01163 ₿0.00000050	4.56	$2.36M ₿50.62	$0.0119 ₿0.00000051	$0.01101 ₿0.00000047	$317.11K ₿3.79	$2.36M ₿50.62	$2.36M ₿50.62
2786	Kompete KOMPETE	$0.003491 ₿0.00000049	2.77	$2.36M ₿332.5	$0.003508 ₿0.00000050	$0.003327 ₿0.00000049	$5.86K ₿0.23	$2.97M ₿418.25	$2.36M ₿332.5
2791	BABB BAX	$0.00002956 ₿0.0000000019	-1.24	$2.35M ₿155.49	$0.00003032 ₿0.0000000020	$0.00002877 ₿0.0000000019	$16.21K ₿1.26	$2.37M ₿157.8	$2.35M ₿155.49
2793	Rai Reflex Index RAI	$2.97 ₿0.000041	1.80	$2.35M ₿72.57	$3.01 ₿0.000041	$2.9 ₿0.000039	$46.39K ₿1	$2.35M ₿72.57	$2.35M ₿72.57
2794	Dvision Network DVI	$0.009517 ₿0.00000051	-0.02	$2.35M ₿127.08	$0.00956 ₿0.00000053	$0.009411 ₿0.00000049	$120.08K ₿14.52	$9.52M ₿514.95	$2.35M ₿127.08
2795	Aimonica Brands AIMONICA	$0.002347	-6.34	$2.35M	$0.002511	$0.00218	$1.54M	$2.35M	$2.35M
2798	ShibaDoge SHIBDOGE	$0 ₿0.	-0.02	$2.34M ₿58.71	$0 ₿0.	$0 ₿0.	$30.48K ₿0	$3.74M ₿115.28	$2.34M ₿58.71
2801	Mobius MOBI	$0.004544 ₿0.00000016	-9.84	$2.34M ₿84.76	$0.00504 ₿0.00000016	$0.004146 ₿0.00000015	$72.97K ₿0.42	$4.04M ₿146.43	$2.34M ₿84.76
2802	Altair AIR	$0.005917 ₿0.00000050	-1.34	$2.33M ₿197.5	$0.006006 ₿0.00000050	$0.00579 ₿0.00000048	$89.27K ₿0.27	$2.8M ₿237.39	$2.33M ₿197.5
2803	Skyhash SKH	$0.1182	4.90	$2.33M	$0.121	$0.1101	$57.23K	$11.71M	$2.33M
2806	Maple MPL	$1.33 ₿0.00027	-38.09	$2.33M ₿2.17K	$2.16 ₿0.00028	$1.18 ₿0.00027	$143.68K ₿42.06	$13.32M ₿2.77K	$2.33M ₿2.17K
2812	LIMBO LIMBO	$0.002315	3.00	$2.31M	$0.002322	$0.002234	$126.43K	$2.31M	$2.31M
2814	Common Wealth WLTH	$0.002755	0.56	$2.31M	$0.002799	$0.002736	$202.54K	$2.69M	$2.31M
2815	GEEQ GEEQ	$0.04239 ₿0.0000038	-0.37	$2.31M ₿196.42	$0.04284 ₿0.0000040	$0.04018 ₿0.0000038	$359.94K ₿6.27	$4.24M ₿392.84	$2.31M ₿196.42
2816	sekoia by Virtuals SEKOIA	$0.002305	-4.86	$2.31M	$0.002579	$0.002305	$100.24K	$2.31M	$2.31M
2821	Velvet Unicorn by Virtuals VU	$0.002309	8.72	$2.3M	$0.002628	$0.002115	$59.26K	$2.3M	$2.3M
2822	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.03	$2.3M	$1	$0.9948	$950.89K	$2.3M	$2.3M
2823	GoChain GO	$0.001744 ₿0.000000089	-2.14	$2.29M ₿112.62	$0.001849 ₿0.000000089	$0.001743 ₿0.000000076	$79.94K ₿0.82	$2.29M	$2.29M ₿112.62
2824	IQ6900 IQ	$0.002295	6.29	$2.29M	$0.002323	$0.002121	$518.53K	$2.29M	$2.29M
2825	Rifampicin $RIF	$0.002292	5.88	$2.29M	$0.002331	$0.002161	$7.18M	$2.29M	$2.29M
2829	Elastic Finance Token EEFI	$39.39	3.73	$2.29M	$39.53	$37.76	$9.22K	$2.29M	$2.29M
2831	Mey Network MEY	$0.02615	1.25	$2.28M	$0.02643	$0.02577	$112.74K	$60.17M	$2.28M
2832	M3M3 M3M3	$0.002274	1.88	$2.27M	$0.002288	$0.002207	$2.73K	$2.27M	$2.27M
2835	LTO Network LTO	$0.005188 ₿0.0000035	4.46	$2.27M ₿1.53K	$0.005604 ₿0.0000036	$0.004898 ₿0.0000034	$477.42K ₿123.34	$2.27M ₿1.53K	$2.27M ₿1.53K
2836	DucatusX DUCX	$0.008162 ₿0.000000086	0.14	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008133 ₿0.000000082	$30.32K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2838	Chainge Finance XCHNG	$0.004585 ₿0.0000033	3.94	$2.27M ₿1.67K	$0.004642 ₿0.0000034	$0.00435 ₿0.0000033	$1.55K ₿63.47	$5.5M ₿4.05K	$2.27M ₿1.67K
2839	Gamium GMM	$0.00004631 ₿0.000000013	2.94	$2.26M ₿606.37	$0.00004651 ₿0.000000014	$0.00004393 ₿0.000000013	$164.06K ₿6.51	$2.31M ₿619.01	$2.26M ₿606.37
2840	Floppa FLOPPA	$0.00225	8.77	$2.25M	$0.002256	$0.002039	$4.47K	$2.25M	$2.25M
2841	Nostra NSTR	$0.02259	0.68	$2.25M	$0.03843 ₿0.	$0.02175 ₿0.	$132.18K ₿0	$2.25M	$2.25M
2843	DogeGF DOGEGF	$0.000000000081 ₿0.0000000000000026	-0.46	$2.25M ₿71.84	$0.000000000083 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$11.58K ₿0.74	$2.66M ₿87.86	$2.25M ₿71.84
2844	Unique Network UNQ	$0.01013 ₿0.00000011	7.24	$2.25M ₿35.32	$0.01019 ₿0.00000011	$0.009152 ₿0.00000010	$3.37K ₿2.03	$10.56M ₿117.19	$2.25M ₿35.32
2845	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1.03 ₿0.0000092	$0.8036 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2847	PINO PINO	$0.00225	2.28	$2.24M	$0.002273	$0.002123	$14.38K	$2.24M	$2.24M
2848	Silk SILK	$1.3 ₿0.000016	-0.01*	$2.24M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$458.46K ₿5.09	$2.24M ₿63.28	$2.24M ₿63.29
2849	Impermax IBEX	$0.03098 ₿0.00000052	4.84	$2.24M ₿0	$0.031 ₿0.00000052	$0.0292 ₿0.00000051	$542.6 ₿0.01	$2.24M ₿26.89	$2.24M ₿0
2850	Kaspy KASPY	$0.000006759	1.01	$2.24M	$0.00000678	$0.000006409	$103.41K	$2.24M	$2.24M
2851	Eliza ELIZA	$0.002234	5.55	$2.23M	$0.002261	$0.002064	$1.81M	$2.23M	$2.23M
2852	EverRise RISE	$0.00003117 ₿0.0000000017	6.05	$2.23M ₿128.62	$0.00003123 ₿0.0000000019	$0.00002928 ₿0.0000000017	$1.76K ₿0.14	$2.23M ₿128.78	$2.23M ₿128.62
2855	SelfKey KEY	$0.0003713 ₿0.00000013	0.32	$2.23M ₿825.81	$0.0003742 ₿0.00000014	$0.0003544 ₿0.00000013	$308.15K ₿246.22	$2.23M ₿825.81	$2.23M ₿825.81
2856	Banano BAN	$0.001388 ₿0.00000011	1.43	$2.23M ₿173.45	$0.001396 ₿0.00000011	$0.00135 ₿0.00000010	$5.72K ₿0.37	$2.66M ₿212.65	$2.23M ₿173.45
2857	Biconomy Exchange Token BIT	$0.000007789 ₿0.000000000079	-5.94	$2.22M ₿23.86	$0.00000829 ₿0.000000000079	$0.00000759 ₿0.000000000076	$1.83M ₿10.93	$4.73M ₿50.99	$2.22M ₿23.86
2859	Guacamole GUAC	$0.00000002255 ₿0.0000000000028	-0.37	$2.22M ₿281.4	$0.00000002288 ₿0.0000000000034	$0.00000002241 ₿0.0000000000027	$22.79K ₿7.16	$2.22M ₿281.4	$2.22M ₿281.4
2861	Areon Network AREA	$0.01872 ₿0.0000017	-2.07	$2.21M ₿208.13	$0.01928 ₿0.0000017	$0.01842 ₿0.0000016	$28.36K ₿13.4	$4.68M ₿428.26	$2.21M ₿208.13
2863	LOULOU LOULOU	$0.002208	4.37	$2.21M	$0.002208	$0.002109	$226.88K	$2.21M	$2.21M
2868	Dopex Rebate Token RDPX	$1.61 ₿0.000077	-0.28	$2.19M ₿105.92	$1.62 ₿0.000080	$1.61 ₿0.000077	$2.03 ₿0.01	$3.38M ₿163.27	$2.19M ₿105.92
2869	KARAT Galaxy KARAT	$0.02404	4.18	$2.19M	$0.02441	$0.02258	$10.22K	$2.19M	$2.19M
2870	FAYA FAYA	$0.0000002039 ₿0.0000000000032	1.58	$2.18M ₿33.8	$0.0000002039 ₿0.0000000000033	$0.0000001998 ₿0.0000000000030	$21.01K ₿0.85	$20.4M ₿328.74	$2.18M ₿33.8
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}