Pagina dei risultati 20 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2364	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.08	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9958 ₿0.000014	$18.98K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2366	Unibot UNIBOT	$3.5 ₿0.00026	-3.78	$3.5M ₿264.07	$3.65 ₿0.00028	$3.48 ₿0.00025	$220.09K ₿45.94	$3.5M ₿264.07	$3.5M ₿264.07
2368	Swash SWASH	$0.003459 ₿0.00000031	-4.83	$3.48M ₿307.89	$0.003665 ₿0.00000035	$0.003375 ₿0.00000031	$253.08K ₿3.96	$3.5M ₿319.32	$3.48M ₿307.89
2369	MSTR2100 MSTR	$0.1685	1.29	$3.48M	$0.1733	$0.1589	$134.39K	$3.48M	$3.48M
2370	MAX MAX	$0.00347	-7.72	$3.47M	$0.003935	$0.003409	$1.6M	$3.47M	$3.47M
2371	Megalink MG8	$0.01433	3.85	$3.47M	$0.01498	$0.01331	$1.21M	$14.34M	$3.47M
2372	Kitten Haimer KHAI	$0.06457 ₿0.000021	-15.76	$3.47M ₿0	$0.08296 ₿0.000025	$0.06359 ₿0.000018	$150.47K ₿8.14	$3.47M ₿1.19K	$3.47M ₿0
2373	Wrapped QOM WQOM	$0.00000002761	1.81	$3.46M	$0.00000002765	$0.00000002649	$10.27K	$16.57M	$3.46M
2374	BitKan KAN	$0.0006344 ₿0.000000015	-1.88	$3.46M ₿84.72	$0.0006541 ₿0.000000016	$0.0006298 ₿0.000000015	$128.56K ₿4.99	$6.34M ₿155.38	$3.46M ₿84.72
2377	Synk SYNK	$0.03446	2.33	$3.45M	$0.03611	$0.03126	$55.75K	$3.45M	$3.45M
2378	Veno USD VUSD	$0.9974	-0.16	$3.45M	$1	$0.9871	$19.09K	$3.45M	$3.45M
2379	Bytom BTM	$0.001894 ₿0.00000016	-2.02	$3.44M ₿295.24	$0.001947 ₿0.00000016	$0.001895 ₿0.00000015	$93.54K ₿8.77	$4.02M ₿344.32	$3.44M ₿295.24
2380	Skeb SKEB	$0.0003787 ₿0.000000021	1.61	$3.44M ₿131.14	$0.0003787 ₿0.000000021	$0.0003526 ₿0.000000020	$89.28K ₿4.24	$3.78M ₿213.27	$3.44M ₿131.14
2382	Liquina LQNA	$3.22	-8.02	$3.44M	$3.76	$3.11	$117.53K	$3.44M	$3.44M
2383	LanaCoin LANA	$0.0009734 ₿0.0000000054	11.07	$3.44M ₿18.36	$0.0009792 ₿0.0000000055	$0.000864 ₿0.0000000053	$378.88 ₿0.01	$7.29M ₿40.78	$3.44M ₿18.36
2384	Catcoin CAT	$0.000000000099 ₿0.000000000000011	-3.84	$3.43M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$581.49K ₿152.61	$3.43M ₿569.09	$3.43M ₿569.09
2385	Portugal National Team Fan Token POR	$0.9558 ₿0.000046	0.44	$3.43M ₿203.32	$0.9806 ₿0.000047	$0.9358 ₿0.000042	$459.42K ₿15.32	$19.05M ₿936.56	$3.43M ₿203.32
2386	SubQuery Network SQT	$0.001323 ₿0.00000043	-4.58	$3.42M ₿345.58	$0.001422 ₿0.00000049	$0.00132 ₿0.00000042	$315.19K ₿38.56	$13.36M ₿4.3K	$3.42M ₿345.58
2387	Solama SOLAMA	$0.005054 ₿0.00000031	-6.24	$3.42M ₿210.78	$0.005391 ₿0.00000033	$0.004972 ₿0.00000031	$22.49K ₿4.18	$3.42M ₿213.94	$3.42M ₿210.78
2388	Matr1x Fire FIRE	$0.05116 ₿0.000015	-3.28	$3.41M ₿141.09	$0.0529 ₿0.000016	$0.04993 ₿0.000015	$1.32M ₿172.71	$49.41M ₿2.76K	$3.41M ₿141.09
2389	Cream CREAM	$1.47 ₿0.00069	2.33	$3.41M ₿530.76	$1.48 ₿0.00070	$1.42 ₿0.00053	$162.63K ₿588.78	$4.3M ₿6.23K	$3.41M ₿530.76
2390	FlowX Finance FLX	$0.5291 ₿0.000016	-2.20	$3.41M ₿19.2	$0.5523 ₿0.000018	$0.527 ₿0.000016	$5.58K ₿0.45	$5.28M ₿168.7	$3.41M ₿19.2
2391	ZARP Stablecoin ZARP	$0.05437 ₿0.00000075	0.15	$3.4M ₿0	$0.05485 ₿0.00000076	$0.05244 ₿0.00000072	$5.23K ₿0.24	$3.4M ₿33.99	$3.4M ₿0
2394	M3M3 M3M3	$0.003394	-4.08	$3.39M	$0.003609	$0.003356	$24.2K	$3.39M	$3.39M
2395	Expand XZK	$0.008252	0.67	$3.39M	$0.008434	$0.007966	$336.56K	$8.25M	$3.39M
2398	Phil PHIL	$0.003365	-1.99	$3.38M	$0.003495	$0.003366	$1.56M	$3.38M	$3.38M
2399	Nuritopia NBLU	$0.002026 ₿0.000000047	-0.54	$3.38M ₿28.45	$0.002037 ₿0.000000047	$0.002016 ₿0.000000046	$150.72K ₿1.4	$10.13M ₿237.45	$3.38M ₿28.45
2400	Party PARTY	$0.001637	-6.24	$3.37M	$0.001749	$0.001608	$26.82K	$3.37M	$3.37M
2401	Regen REGEN	$0.0227 ₿0.0000010	-2.90	$3.37M ₿161.13	$0.02346 ₿0.0000011	$0.02264 ₿0.0000010	$2.31K ₿0.1	$3.37M ₿161.13	$3.37M ₿161.13
2404	DeBox BOX	$0.01172	-2.04	$3.35M	$0.01211	$0.01166	$91.17K	$11.73M	$3.35M
2405	Top Hat HAT	$0.003388	-11.08	$3.35M	$0.00381	$0.003285	$1.87M	$3.35M	$3.35M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	LEO LEO	$0.0003513 ₿0.000000022	-7.29	$3.34M ₿215.45	$0.000401 ₿0.000000025	$0.0003499 ₿0.000000022	$72.33K ₿3.18	$3.52M ₿226.78	$3.34M ₿215.45
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Feisty Doge NFT NFD	$0.00005966 ₿0.0000000046	-2.06	$3.34M ₿262.3	$0.00006097 ₿0.0000000053	$0.00005895 ₿0.0000000046	$674.11 ₿7.34	$5.96M ₿468.1	$3.34M ₿262.3
2409	BobaCat PSPS	$0.005778 ₿0.00000064	-3.66	$3.33M ₿369.26	$0.006031 ₿0.00000071	$0.005769 ₿0.00000057	$199.95K ₿15.6	$3.33M ₿369.26	$3.33M ₿369.26
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06964 ₿0.00000064	$0.0689 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	f(x) Protocol FXN	$51.24 ₿0.0020	-11.41	$3.33M ₿114.77	$58.21 ₿0.0022	$50.75 ₿0.0020	$94.57K ₿0.88	$57.91M ₿2.16K	$3.33M ₿114.77
2412	Fei USD FEI	$0.997 ₿0.000013	-0.18	$3.32M ₿214.4	$1 ₿0.000014	$0.9819 ₿0.000013	$5.42K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2413	MINATIVERSE MNTC	$0.6057 ₿0.000036	4.80	$3.32M ₿228.94	$0.6781 ₿0.000038	$0.5365 ₿0.000033	$233.5K ₿16.04	$6.27M ₿406.8	$3.32M ₿228.94
2414	AthenaDAO ATH	$0.3796 ₿0.000011	-3.56	$3.32M ₿93.53	$0.394 ₿0.000012	$0.3766 ₿0.000011	$6.49 ₿0.01	$11.39M ₿359.83	$3.32M ₿93.53
2415	Chainge Finance XCHNG	$0.0067 ₿0.0000033	-1.31	$3.31M ₿1.67K	$0.006944 ₿0.0000034	$0.006557 ₿0.0000033	$101.91K ₿63.47	$8.04M ₿4.05K	$3.31M ₿1.67K
2416	Turbos Finance TURBOS	$0.001804 ₿0.000000059	-1.85	$3.3M ₿97.3	$0.001883 ₿0.000000062	$0.001761 ₿0.000000059	$490.51K ₿11.29	$6.56M ₿221.51	$3.3M ₿97.3
2417	BlackCoin BLK	$0.05196 ₿0.00000032	-0.15	$3.3M ₿20.62	$0.05265 ₿0.00000032	$0.05195 ₿0.00000030	$1.33 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2418	Eliza ELIZA	$0.003293	-1.07	$3.3M	$0.003467	$0.003241	$1.8M	$3.3M	$3.3M
2419	AION 5100 AION	$0.1569	-20.08	$3.3M	$0.1972	$0.152	$33.63K	$3.3M	$3.3M
2420	Cerebrum DAO NEURON	$0.0001533	-6.58	$3.29M	$0.0001681	$0.0001519	$19.56K	$13.18M	$3.29M
2422	Grin GRIN	$0.01638 ₿0.00000096	4.22	$3.28M ₿158.69	$0.01664 ₿0.0000010	$0.01556 ₿0.00000093	$87.38K ₿1.36	$3.28M	$3.28M ₿158.69
2423	Eigenpie EGP	$0.8879	-3.24	$3.28M	$0.9196	$0.8871	$1.79M	$8.87M	$3.28M
2424	Etherisc DIP	$0.008546 ₿0.00000035	-5.58	$3.28M ₿136.22	$0.009055 ₿0.00000036	$0.008006 ₿0.00000035	$2.6K ₿0.44	$8.54M ₿355.26	$3.28M ₿136.22
2425	Stride Staked TIA STTIA	$2.78 ₿0.00016	-3.03	$3.27M ₿0	$2.89 ₿0.00016	$2.76 ₿0.00016	$3.06K ₿5.39	$3.27M	$3.27M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	LEOX LEOX	$0.06431 ₿0.000017	-3.97	$3.26M ₿438.32	$0.07033 ₿0.000018	$0.06343 ₿0.000017	$180.81K ₿3.85	$3.26M ₿1.2K	$3.26M ₿438.32
2429	Salvium SAL	$0.1137	0.69	$3.26M	$0.1327	$0.1129	$44.8K	$6.43M	$3.26M
2430	Keep3rV1 KP3R	$7.42 ₿0.0014	-0.50	$3.25M ₿763.75	$7.93 ₿0.0015	$7.34 ₿0.0013	$164.58K ₿482.94	$3.25M ₿763.75	$3.25M ₿763.75
2431	Trio (Ordinals) TRIO	$0.7895	5.08	$3.24M	$0.7726	$0.6265	$473.06K	$16.61M	$3.24M
2432	Poolz Finance POOLX	$0.6297 ₿0.000081	1.66	$3.24M ₿399.74	$0.6394 ₿0.000081	$0.6149 ₿0.000075	$242.95K ₿17.19	$3.46M ₿447.56	$3.24M ₿399.74
2434	Neutrino XTN	$0.03289 ₿0.00000065	16.40	$3.23M ₿48.76	$0.0329 ₿0.00000070	$0.02714 ₿0.00000063	$200.15 ₿0.37	$3.23M ₿48.76	$3.23M ₿48.76
2435	Dynex DNX	$0.03149 ₿0.0000098	-1.15	$3.23M ₿868.33	$0.03229 ₿0.000010	$0.03045 ₿0.0000098	$360.65K ₿32.42	$3.23M ₿868.35	$3.23M ₿868.33
2436	Nolus NLS	$0.00671 ₿0.00000078	-0.16	$3.22M ₿173.89	$0.006721 ₿0.00000079	$0.006698 ₿0.00000073	$123.32K ₿0.36	$5.89M ₿692.78	$3.22M ₿173.89
2437	Stargaze STARS	$0.001195 ₿0.00000043	-0.44	$3.22M ₿1.09K	$0.001235 ₿0.00000044	$0.00119 ₿0.00000039	$15.2K ₿9.18	$3.57M ₿1.31K	$3.22M ₿1.09K
2439	Trabzonspor Fan Token TRA	$0.4911 ₿0.000019	-1.26	$3.21M ₿146.57	$0.4996 ₿0.000019	$0.4782 ₿0.000018	$441.23K ₿36.02	$4.92M ₿193.34	$3.21M ₿146.57
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03034 ₿0.00000028	$0.02771 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Loom Network (NEW) LOOM	$0.002577 ₿0.0000014	-3.88	$3.21M ₿1.82K	$0.00278 ₿0.0000015	$0.002573 ₿0.0000014	$921.71K ₿117.4	$3.35M ₿1.93K	$3.21M ₿1.82K
2444	Unibright UBT	$0.02149 ₿0.0000014	4.71	$3.2M ₿222.66	$0.0224 ₿0.0000015	$0.01984 ₿0.0000013	$30.72K ₿0.8	$3.2M ₿222.66	$3.2M ₿222.66
2445	eBTC EBTC	$107,268	-0.95	$3.2M	$108,596	$106,815	$349.41	$3.2M	$3.2M
2446	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.33K ₿1.27	$31.92M ₿471.49	$3.19M ₿47.15
2447	Refund RFD	$0.000003069 ₿0.00000000010	2.56	$3.19M ₿106.14	$0.00000321 ₿0.00000000010	$0.000002969 ₿0.00000000010	$148.69K ₿21.39	$3.19M ₿106.14	$3.19M ₿106.14
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Real Smurf Cat SMURFCAT	$0.00003176 ₿0.0000000011	-7.59	$3.18M ₿117.27	$0.00003436 ₿0.0000000012	$0.00003125 ₿0.0000000011	$169.66K ₿7.73	$3.18M ₿117.27	$3.18M ₿117.27
2451	Energi NRG	$0.03257 ₿0.0000027	-2.71	$3.17M ₿211.44	$0.03349 ₿0.0000028	$0.03253 ₿0.0000027	$256.15K ₿7.88	$3.17M	$3.17M ₿211.44
2452	Snake SNK	$0.03793	0.01*	$3.17M	$0.03814	$0.0378	$31.56K	$3.17M	$3.17M
2453	Virtua TVK	$0.0372 ₿0.0000031	-8.87	$3.17M ₿565.82	$0.04144 ₿0.0000034	$0.03713 ₿0.0000031	$7.13K ₿4.39	$44.64M ₿3.83K	$3.17M ₿565.82
2454	LogX Network LOGX	$0.01307	-3.94	$3.17M	$0.01361	$0.013	$208.28K	$13.08M	$3.17M
2457	Meter MTRG	$0.09757 ₿0.000027	-3.11	$3.15M ₿985.73	$0.1049 ₿0.000027	$0.09741 ₿0.000025	$172.47K ₿3.01	$4.77M ₿1.28K	$3.15M ₿985.73
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.65 ₿0.000024	$1.62 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,389	-1.36	$3.14M	$109,279	$106,654	$23.83K	$3.14M	$3.14M
2460	Upland SPARKLET	$0.01569	-1.06	$3.14M	$0.01587	$0.0155	$147.63K	$15.69M	$3.14M
2461	Kekistan KEK	$0.000007459	-19.93	$3.14M	$0.000009419	$0.00000742	$54.91K	$3.14M	$3.14M
2462	Morpheus Network MNW	$0.08357 ₿0.000015	-3.72	$3.14M ₿565.85	$0.08956 ₿0.000015	$0.08269 ₿0.000014	$112.47K ₿2.05	$4M ₿722.35	$3.14M ₿565.85
2463	Arkadiko DIKO	$0.04101 ₿0.0000078	-1.07	$3.12M ₿605.76	$0.04167 ₿0.000010	$0.04062 ₿0.0000077	$532.51 ₿0.84	$4.1M ₿796.76	$3.12M ₿605.76
2464	Dog Wif Nunchucks NINJA	$0.003118 ₿0.00000017	-4.91	$3.12M ₿0	$0.003296 ₿0.00000018	$0.003117 ₿0.00000016	$4.62K ₿2.36	$3.12M ₿170.63	$3.12M ₿0
2465	hi Dollar HI	$0.000101 ₿0.0000000075	1.98	$3.11M ₿28.14	$0.0001016 ₿0.0000000078	$0.00009888 ₿0.0000000074	$43.69K ₿1.88	$10.1M ₿73.5	$3.11M ₿28.14
2466	BRN Metaverse BRN	$0.1224 ₿0.0000095	-1.76	$3.11M ₿215.12	$0.1269 ₿0.000010	$0.121 ₿0.0000091	$356.06K ₿16.6	$3.46M ₿2.19K	$3.11M ₿215.12
2467	Pigcoin PIG	$0.00000108 ₿0.00000000050	4.88	$3.11M ₿0	$0.00000114 ₿0.00000000064	$0.000001019 ₿0.00000000050	$91.29K ₿3.11K	$3.11M ₿1.52K	$3.11M ₿0
2468	Huobi BTC HBTC	$3,202.21 ₿0.33	-1.07	$3.1M ₿2.98K	$3,240.4 ₿0.34	$3,184.77 ₿0.31	$2.55 ₿0	$3.1M ₿2.98K	$3.1M ₿2.98K
2469	Guacamole GUAC	$0.00000003157 ₿0.0000000000028	-4.11	$3.1M ₿281.4	$0.00000003292 ₿0.0000000000034	$0.00000003158 ₿0.0000000000027	$31.08K ₿7.16	$3.1M ₿281.4	$3.1M ₿281.4
2470	Metronome MET	$0.3663 ₿0.000022	-0.81	$3.1M ₿120.44	$0.3714 ₿0.000022	$0.3628 ₿0.000021	$1.69K ₿0.47	$5.27M ₿330.27	$3.1M ₿120.44
2472	Gamium GMM	$0.0000631 ₿0.000000013	-4.73	$3.09M ₿606.37	$0.00006642 ₿0.000000014	$0.00006305 ₿0.000000013	$209.31K ₿6.51	$3.15M ₿619.01	$3.09M ₿606.37
2473	MagicCraft MCRT	$0.0006126 ₿0.000000032	-1.59	$3.09M ₿135.45	$0.0006262 ₿0.000000039	$0.0006114 ₿0.000000032	$232.02K ₿10.33	$4.41M ₿202.58	$3.09M ₿135.45
2474	Ta-da TADA	$0.004635 ₿0.0000032	-4.25	$3.09M ₿195.92	$0.004886 ₿0.0000033	$0.004592 ₿0.0000032	$78.23K ₿3.84	$4.64M ₿3.28K	$3.09M ₿195.92
2475	wanBTC WANBTC	$107,576 ₿1.0035	-1.99	$3.09M ₿0	$110,283 ₿1.022	$106,367 ₿0.98	$2.81K ₿0.3	$3.09M	$3.09M ₿0
2476	City Tycoon Games CTG	$0.2572 ₿0.0000019	-1.82	$3.09M ₿22.71	$0.2619 ₿0.0000019	$0.2565 ₿0.0000018	$134.05K ₿0.21	$257.22M ₿1.89K	$3.09M ₿22.71
2478	Terminus TERMINUS	$0.03055	11.20	$3.08M	$0.0319	$0.02639	$1.09M	$3.08M	$3.08M
2479	BABB BAX	$0.00003838 ₿0.0000000019	-4.26	$3.08M ₿155.49	$0.0000403 ₿0.0000000020	$0.00003827 ₿0.0000000019	$14.23K ₿1.26	$3.1M ₿157.8	$3.08M ₿155.49
2481	TPRO Network TPRO	$0.002693 ₿0.00000030	-0.55	$3.08M ₿363.4	$0.003198 ₿0.00000035	$0.002593 ₿0.00000031	$60.98K ₿4.59	$3.08M ₿363.4	$3.08M ₿363.4
2482	Fact0rn FACT	$2.95 ₿0.00064	-0.60	$3.07M ₿0	$3 ₿0.00067	$2.86 ₿0.00052	$11.05K ₿6.01	$3.07M ₿122.11	$3.07M ₿0
2484	BITCOIN•BRO•BEAR (Runes) BRO	$0.003066	0.27	$3.07M	$0.003087	$0.002937	$2.95K	$3.07M	$3.07M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Freya the Chainbreaker FREYA	$0.006038	0.80	$3.06M	$0.006279	$0.005479	$41.24K	$3.35M	$3.06M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}