$3.32T
Capitalizzazione totale
$104.42B
Volume totale
BTC 57.45%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 20 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin
GBP Stablecoin (4829)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3783 Ryo Currency  RYO $0.01742
₿0.00000018
143.42 $1.05M
₿11.07
$0.01821
₿0.00000019
$0.006895
₿0.000000072
$3.14K
₿0.03
$1.54M
₿16.13
$1.05M
₿11.07
Previsione del prezzo di Ryo Currency(ryo)
3784 Jeo Boden  BODEN $0.001527
₿0.000000016
-3.40 $1.05M
₿11.05
$0.001589
₿0.000000016
$0.001499
₿0.000000015
$9.18K
₿0.1
$1.05M
₿11.05
$1.05M
₿11.05
Previsione del prezzo di Jeo Boden(boden)
3786 Frodo the Virtual Samurai  FROG $0.0002103
₿0.0000000022
0.66 $1.05M
₿11.04
$0.0002119
₿0.0000000022
$0.0002086
₿0.0000000021
$251.54
₿0
$1.05M
₿11.04
$1.05M
₿11.04
Previsione del prezzo di Frodo the Virtual Samurai(frog)
3791 Voyager Token  VGX $0.001139
₿0.000000011
24.52 $1.04M
₿11.01
$0.001541
₿0.000000016
$0.0008369
₿0.0000000087
$1.03M
₿10.79
$1.04M
₿11.04
$1.04M
₿11.01
Previsione del prezzo di Voyager Token(vgx)
3792 LETSTOP  STOP $0.0151
₿0.00000015
8.02 $1.05M
₿10.91
$0.01517
₿0.00000016
$0.01397
₿0.00000014
$185.59K
₿1.95
$1.51M
₿15.73
$1.05M
₿10.91
Previsione del prezzo di LETSTOP(stop)
3794 WeSendit  WSI $0.001252
₿0.000000013
0.58 $1.04M
₿10.97
$0.001254
₿0.000000013
$0.001245
₿0.000000013
$14.98K
₿0.16
$1.86M
₿19.57
$1.04M
₿10.97
Previsione del prezzo di WeSendit(wsi)
3795 Web3 Whales  W3W $0.01116
₿0.00000011
0 $1.04M
₿10.83
$0
$0
$150.78
₿0
$1.05M
₿10.89
$1.04M
₿10.83
Previsione del prezzo di Web3 Whales(w3w)
3796 BitCore  BTX $0.05254
₿0.00000055
0.26 $1.04M
₿10.96
$0.05255
₿0.00000055
$0.0524
₿0.00000054
$0.01
₿0
$1.04M
₿10.96
$1.04M
₿10.96
Previsione del prezzo di BitCore(btx)
3797 Dither  DITH $0.01042
₿0.00000010
-3.86 $1.04M
₿10.94
$0.01098
₿0.00000011
$0.01025
₿0.00000010
$4.52K
₿0.05
$1.04M
₿10.94
$1.04M
₿10.94
Previsione del prezzo di Dither(dith)
3802 KiraKuru  KRA $0.00104
₿0.000000010
1.18 $1.04M
₿10.9
$0.001039
₿0.000000010
$0.001023
₿0.000000010
$173.27
₿0
$1.04M
₿10.9
$1.04M
₿10.9
Previsione del prezzo di KiraKuru(kra)
3803 MagicCraft  MCRT $0.0002063
₿0.0000000021
0.28 $1.04M
₿10.92
$0.0002076
₿0.0000000021
$0.0002054
₿0.0000000021
$138.85K
₿1.46
$1.49M
₿15.61
$1.04M
₿10.92
Previsione del prezzo di MagicCraft(mcrt)
3806 RWA Inc.  RWA $0.002989
₿0.000000031
-9.46 $1.04M
₿10.9
$0.003331
₿0.000000034
$0.002908
₿0.000000030
$260.12K
₿2.75
$2.94M
₿30.88
$1.04M
₿10.9
Previsione del prezzo di RWA Inc.(rwa)
3808 Shark Cat  SC $0.001048
₿0.000000011
2.26 $1.04M
₿10.9
$0.001076
₿0.000000011
$0.001021
₿0.000000010
$375.33K
₿3.94
$1.04M
₿10.9
$1.04M
₿10.9
Previsione del prezzo di Shark Cat(sc)
3817 Meter  MTRG $0.03177
₿0.00000033
-0.83 $1.03M
₿10.77
$0.03227
₿0.00000033
$0.03121
₿0.00000032
$76.72K
₿0.8
$1.55M
₿16.31
$1.03M
₿10.77
Previsione del prezzo di Meter(mtrg)
3818 LogX Network  LOGX $0.001762
₿0.000000018
-3.76 $1.02M
₿10.78
$0.001834
₿0.000000019
$0.001762
₿0.000000018
$17.01K
₿0.18
$1.76M
₿18.55
$1.02M
₿10.78
Previsione del prezzo di LogX Network(logx)
3819 Blinks.gg  BGG1 $0.001024
₿0.000000010
2.49 $1.02M
₿10.75
$0.001026
₿0.000000010
$0.0009939
₿0.000000010
$65.57K
₿0.69
$1.02M
₿10.75
$1.02M
₿10.75
Previsione del prezzo di Blinks.gg(bgg1)
3822 TITAN  TITAN $0.0388
₿0.00000040
1.01 $1.02M
₿10.73
$0.03917
₿0.00000040
$0.03735
₿0.00000039
$987.1
₿0.01
$1.55M
₿16.25
$1.02M
₿10.73
Previsione del prezzo di TITAN(titan)
3824 Sendcoin  SEND $0.00102
₿0.000000010
0.85 $1.02M
₿10.7
$0.001049
₿0.000000010
$0.001008
₿0.000000010
$201.25K
₿2.11
$1.02M
₿10.7
$1.02M
₿10.7
Previsione del prezzo di Sendcoin(send)
3825 GenomesDAO GENOME  GENOME $0.00102
₿0.000000010
6.39 $1.02M
₿10.69
$0.001027
₿0.000000010
$0.0009585
₿0.000000010
$3.52K
₿0.04
$1.02M
₿10.69
$1.02M
₿10.69
Previsione del prezzo di GenomesDAO GENOME(genome)
3826 Billy  BILLY $0.001032
₿0.000000010
-2.61 $1.02M
₿10.67
$0.001064
₿0.000000011
$0.001025
₿0.000000010
$252.98K
₿2.66
$1.02M
₿10.67
$1.02M
₿10.67
Previsione del prezzo di Billy(billy)
3829 Spain National Fan Token  SNFT $0.04423
₿0.00000046
13.69 $1.01M
₿10.64
$0.05039
₿0.00000052
$0.03837
₿0.00000040
$64.93K
₿0.68
$1.01M
₿10.64
$1.01M
₿10.64
Previsione del prezzo di Spain National Fan Token(snft)
3830 Elastic Finance Token  EEFI $17.49
₿0.00018
0.33 $1.01M
₿10.61
$17.62
₿0.00018
$17.3
₿0.00018
$100.67
₿0.01
$1.01M
₿10.61
$1.01M
₿10.61
Previsione del prezzo di Elastic Finance Token(eefi)
3832 FAYA  FAYA $0.00000009445
₿0.00000000000099
-0.13 $1.01M
₿10.59
$0.00000009457
₿0.0000000000010
$0.00000009402
₿0.00000000000098
$9.25K
₿0.1
$9.45M
₿99.12
$1.01M
₿10.59
Previsione del prezzo di FAYA(faya)
3836 ISLAND Token  ISLAND $0.00736
₿0.000000077
2.05 $1.01M
₿10.55
$0.007361
₿0.000000077
$0.007212
₿0.000000075
$150.84K
₿1.58
$6.82M
₿71.55
$1.01M
₿10.55
Previsione del prezzo di ISLAND Token(island)
3837 Kittekoin  KOIN $0.001614
₿0.000000016
0 $1M
₿10.42
$0
$0
$204.14
₿0
$1.61M
₿16.75
$1M
₿10.42
Previsione del prezzo di Kittekoin(koin)
3843 Timeless  LIT $0.002248
₿0.000000023
0 $998.99K
₿10.5
$0
$0
$741.81
₿0.01
$1.47M
₿15.42
$998.99K
₿10.5
Previsione del prezzo di Timeless(lit)
3852 Cosplay Token  COT $0.001054
₿0.000000011
0.36 $988.67K
₿10.45
$0.00106
₿0.000000011
$0.001045
₿0.000000010
$24.16K
₿0.25
$1.05M
₿11.14
$988.67K
₿10.45
Previsione del prezzo di Cosplay Token(cot)
3855 ChompCoin  CHOMP $0.01058
₿0.00000011
1.54 $992.1K
₿10.41
$0.01086
₿0.00000011
$0.01033
₿0.00000010
$3.81K
₿0.04
$992.1K
₿10.41
$992.1K
₿10.41
Previsione del prezzo di ChompCoin(chomp)
3861 Simmi Token  SIMMI $0.00000987
₿0.00000000010
-0.63 $987.21K
₿10.37
$0.00001004
₿0.00000000010
$0.00000986
₿0.00000000010
$128.94K
₿1.35
$987.21K
₿10.37
$987.21K
₿10.37
Previsione del prezzo di Simmi Token(simmi)
3862 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
Previsione del prezzo di Dastra Network(dan)
3863 Stargaze  STARS $0.0003429
₿0.0000000035
-2.17 $982.71K
₿10.31
$0.0003704
₿0.0000000038
$0.0003408
₿0.0000000035
$8.06K
₿0.08
$1.02M
₿10.74
$982.71K
₿10.31
Previsione del prezzo di Stargaze(stars)
3864 MongCoin  MONG $0.000000001422
₿0.000000000000014
-3.00 $981.59K
₿10.31
$0.000000001467
₿0.000000000000015
$0.00000000142
₿0.000000000000014
$78.81K
₿0.83
$981.59K
₿10.31
$981.59K
₿10.31
Previsione del prezzo di MongCoin(mong)
3867 Karura  KAR $0.008441
₿0.000000088
0.80 $984.84K
₿10.28
$0.008574
₿0.000000089
$0.008359
₿0.000000087
$79.94K
₿0.84
$1.35M
₿14.1
$984.84K
₿10.28
Previsione del prezzo di Karura(kar)
3869 ARC  ARC $0.0009494
₿0.0000000099
-2.86 $978.18K
₿10.27
$0.0009775
₿0.000000010
$0.0009496
₿0.0000000099
$125.44K
₿1.32
$978.18K
₿10.27
$978.18K
₿10.27
Previsione del prezzo di ARC(arc)
3870 Mobius  MOBI $0.001917
₿0.000000019
-13.77 $985.76K
₿10.26
$0.002284
₿0.000000023
$0.001899
₿0.000000019
$13.41K
₿0.14
$1.7M
₿17.72
$985.76K
₿10.26
Previsione del prezzo di Mobius(mobi)
3871 zJOE  ZJOE $0.06919
₿0.00000074
0 $976.71K
₿10.54
$0
$0
$1.49
₿0
$976.71K
₿10.54
$976.71K
₿10.54
Previsione del prezzo di zJOE(zjoe)
3872 Switcheo  SWTH $0.0005656
₿0.0000000059
0.29 $975.17K
₿10.24
$0.0005671
₿0.0000000059
$0.0005588
₿0.0000000058
$273.27
₿0
$1.22M
₿12.85
$975.17K
₿10.24
Previsione del prezzo di Switcheo(swth)
3873 Mirror Protocol  MIR $0.006245
₿0.000000065
1.55 $974.36K
₿10.23
$0.006723
₿0.000000070
$0.006146
₿0.000000064
$8.53K
₿0.09
$2.31M
₿24.29
$974.36K
₿10.23
Previsione del prezzo di Mirror Protocol(mir)
3874 Luffy Inu  LUFFY $0.00001887
₿0.00000000019
0.46 $973.12K
₿10.25
$0.00002599
₿0.00000000027
$0.00001877
₿0.00000000019
$123.41
₿0
$1.02M
₿10.73
$973.12K
₿10.25
Previsione del prezzo di Luffy Inu(luffy)
3875 First Convicted RACCON  FRED $0.0009727
₿0.000000010
-2.89 $972.78K
₿10.21
$0.001008
₿0.000000010
$0.0009527
₿0.000000010
$284.65K
₿2.98
$972.78K
₿10.21
$972.78K
₿10.21
Previsione del prezzo di First Convicted RACCON(fred)
3878 Asymmetry Finance  ASF $0.07356
₿0.00000077
-11.99 $970.75K
₿10.24
$0.08528
₿0.00000089
$0.07251
₿0.00000076
$58.51K
₿0.61
$3.75M
₿39.58
$970.75K
₿10.24
Previsione del prezzo di Asymmetry Finance(asf)
3879 Carbon Browser  CSIX $0.001073
₿0.000000011
-0.16 $975.07K
₿10.19
$0.001087
₿0.000000011
$0.001049
₿0.000000010
$1.18M
₿12.37
$975.07K
₿10.19
$975.07K
₿10.19
Previsione del prezzo di Carbon Browser(csix)
3881 Masa  MASA $0.001728
₿0.000000018
1.32 $965.65K
₿10.13
$0.001785
₿0.000000018
$0.001666
₿0.000000017
$144.19K
₿1.51
$2.72M
₿28.5
$965.65K
₿10.13
Previsione del prezzo di Masa(masa)
3882 Ethereum Push Notification Service  PUSH $0.01068
₿0.00000011
-1.12 $964.04K
₿10.12
$0.01087
₿0.00000011
$0.01061
₿0.00000011
$269.94K
₿2.83
$1.07M
₿11.22
$964.04K
₿10.12
Previsione del prezzo di Ethereum Push Notification Service(push)
3883 BarnBridge  BOND $0.09844
₿0.0000010
-1.78 $963.32K
₿10.12
$0.1011
₿0.0000010
$0.09825
₿0.0000010
$220.49K
₿2.31
$984.82K
₿10.35
$963.32K
₿10.12
Previsione del prezzo di BarnBridge(bond)
3885 Boop  BOOP $0.00000965
₿0.00000000010
-1.80 $961.44K
₿10.09
$0.00000985
₿0.00000000010
$0.00000965
₿0.00000000010
$9.27K
₿0.1
$961.44K
₿10.09
$961.44K
₿10.09
Previsione del prezzo di Boop(boop)
3888 Token Metrics AI  TMAI $0.0001186
₿0.0000000012
5.02 $960.82K
₿10.09
$0.0001194
₿0.0000000012
$0.0001114
₿0.0000000011
$21.95K
₿0.23
$1.19M
₿12.46
$960.82K
₿10.09
Previsione del prezzo di Token Metrics AI(tmai)
3893 Numerico  NWC $0.006166
₿0.000000064
-0.81 $958.17K
₿10.06
$0.006286
₿0.000000065
$0.005696
₿0.000000059
$8.04K
₿0.08
$1.63M
₿17.14
$958.17K
₿10.06
Previsione del prezzo di Numerico(nwc)
3894 Luce  LUCE $0.0009568
₿0.000000010
-0.63 $957.06K
₿10.04
$0.0009695
₿0.000000010
$0.0009444
₿0.0000000099
$291.19K
₿3.18
$957.06K
₿10.04
$957.06K
₿10.04
Previsione del prezzo di Luce(luce)
3895 Sekuya Multiverse  SKYA $0.001898
₿0.000000019
-0.32 $955.75K
₿10.03
$0.001924
₿0.000000020
$0.001856
₿0.000000019
$114.12K
₿1.19
$1.9M
₿19.92
$955.75K
₿10.03
Previsione del prezzo di Sekuya Multiverse(skya)
3897 Bad Idea AI  BAD $0.000000001389
₿0.000000000000014
-1.16 $952.68K
₿10
$0.000000001445
₿0.000000000000015
$0.000000001383
₿0.000000000000014
$158.17K
₿1.65
$1.15M
₿12.11
$952.68K
₿10
Previsione del prezzo di Bad Idea AI(bad)
3899 AION 5100  AION $0.04535
₿0.00000047
0.61 $951.68K
₿9.99
$0.04654
₿0.00000048
$0.04504
₿0.00000047
$2.74K
₿0.03
$951.68K
₿9.99
$951.68K
₿9.99
Previsione del prezzo di AION 5100(aion)
3901 Witnet  WIT $0.0007108
₿0.0000000074
0.22 $947.45K
₿9.96
$0.0007107
₿0.0000000075
$0.0006966
₿0.0000000073
$20.75
₿0
$1.78M
₿18.68
$947.45K
₿9.96
Previsione del prezzo di Witnet(wit)
3902 wanETH  WANETH $3,287.32
₿0.034
0.44 $947.26K
₿10
$3,316.17
₿0.034
$3,243.11
₿0.034
$5.85K
₿0.06
$947.26K
₿10
$947.26K
₿10
Previsione del prezzo di wanETH(waneth)
3907 Aston Villa Fan Token  AVL $0.1495
₿0.0000015
0.40 $941.96K
₿9.89
$0.155
₿0.0000016
$0.1465
₿0.0000015
$325.35K
₿4.71
$1.48M
₿15.58
$941.96K
₿9.89
Previsione del prezzo di Aston Villa Fan Token(avl)
3911 UNFK  $UNFK $0.00000001043
₿0.00000000000010
2.25 $939.1K
₿9.85
$0.00000001088
₿0.00000000000011
$0.00000001014
₿0.00000000000010
$9.04
₿0
$939.1K
₿9.85
$939.1K
₿9.85
Previsione del prezzo di UNFK($unfk)
3913 AXOL  AXOL $0.0009388
₿0.0000000098
-0.59 $938.02K
₿9.84
$0.0009502
₿0.000000010
$0.0008909
₿0.0000000094
$1.23K
₿0.01
$938.02K
₿9.84
$938.02K
₿9.84
Previsione del prezzo di AXOL(axol)
3914 ORA Coin  ORA $0.01667
₿0.00000017
5.11 $937.81K
₿9.85
$0.01697
₿0.00000017
$0.01525
₿0.00000015
$1.29K
₿0.01
$5.55M
₿58.3
$937.81K
₿9.85
Previsione del prezzo di ORA Coin(ora)
3916 VCGamers  VCG $0.009361
₿0.000000098
-0.22 $936.15K
₿9.82
$0.009626
₿0.00000010
$0.009337
₿0.000000097
$331.46
₿0
$936.16K
₿9.82
$936.15K
₿9.82
Previsione del prezzo di VCGamers(vcg)
3918 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
Previsione del prezzo di AICHAIN(ait)
3920 Altered State Machine  ASTO $0.003225
₿0.000000033
0 $933.78K
₿9.84
$0
$0
$28.1
₿0
$5.97M
₿62.97
$933.78K
₿9.84
Previsione del prezzo di Altered State Machine(asto)
3923 Hemule  HEMULE $0.0009505
₿0.0000000099
0.47 $930.42K
₿9.77
$0.0009584
₿0.000000010
$0.0009334
₿0.0000000098
$395.17
₿0
$930.42K
₿9.77
$930.42K
₿9.77
Previsione del prezzo di Hemule(hemule)
3930 Reploy  RAI $0.09208
₿0.00000096
-0.41 $920.89K
₿9.67
$0.09411
₿0.00000098
$0.09001
₿0.00000094
$54.81K
₿0.58
$920.89K
₿9.67
$920.89K
₿9.67
Previsione del prezzo di Reploy(rai)
3931 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $95,425
₿1.00073
-1.04 $920.62K
₿9.67
$96,478
₿1.015
$95,422
₿1.0026
$5.78
₿0
$920.62K
₿9.67
$920.62K
₿9.67
Previsione del prezzo di Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3932 VitaRNA  VITARNA $0.3881
₿0.0000040
6.14 $920.1K
₿9.65
$0.3881
₿0.0000040
$0.3561
₿0.0000037
$2.84K
₿0.02
$1.94M
₿20.36
$920.1K
₿9.65
Previsione del prezzo di VitaRNA(vitarna)
3935 OSMI  OSMI $0.003799
₿0.000000039
-2.14 $918.7K
₿9.65
$0.003955
₿0.000000041
$0.003782
₿0.000000039
$999.53
₿0.01
$988.57K
₿10.38
$918.7K
₿9.65
Previsione del prezzo di OSMI(osmi)
3937 Optimus AI  OPTI $0.00917
₿0.000000096
-1.41 $917.02K
₿9.62
$0.00938
₿0.000000098
$0.009146
₿0.000000096
$69.87K
₿0.73
$917.02K
₿9.62
$917.02K
₿9.62
Previsione del prezzo di Optimus AI(opti)
3942 Re7 WBTC Morpho Vault  RE7WBTC $96,767
₿1.015
-0.23 $912.3K
₿9.58
$97,256
₿1.017
$95,673
₿1.011
$0
$912.3K
₿9.58
$912.3K
₿9.58
Previsione del prezzo di Re7 WBTC Morpho Vault(re7wbtc)
3945 Arcas  ARCAS $0.0131
₿0.00000013
-1.64 $909.19K
₿9.54
$0.01368
₿0.00000014
$0.01021
₿0.00000010
$78.48
₿0
$1.3M
₿13.67
$909.19K
₿9.54
Previsione del prezzo di Arcas(arcas)
3954 Flute  FLUT $0.0001178
₿0.0000000012
0 $906.38K
₿9.9
$0
$0
$4.06
₿0
$1.18M
₿12.87
$906.38K
₿9.9
Previsione del prezzo di Flute(flut)
3955 Kenshi  KNS $0.00105
₿0.000000010
0 $903.66K
₿9.4
$0
$0
$1.47K
₿0.02
$1.05M
₿10.93
$903.66K
₿9.4
Previsione del prezzo di Kenshi(kns)
3956 Pussy Financial  PUSSY $0.00000414
₿0.000000000043
26.04 $904.18K
₿9.48
$0.000004159
₿0.000000000043
$0.00000327
₿0.000000000034
$17.44
₿0
$1.74M
₿18.23
$904.18K
₿9.48
Previsione del prezzo di Pussy Financial(pussy)
3958 Banano  BAN $0.0005587
₿0.0000000058
-1.61 $901.91K
₿9.47
$0.0005694
₿0.0000000059
$0.0005574
₿0.0000000058
$51.17
₿0
$1.07M
₿11.25
$901.91K
₿9.47
Previsione del prezzo di Banano(ban)
3959 EternalAI  EAI $0.003245
₿0.000000034
-17.76 $898.31K
₿9.43
$0.003973
₿0.000000041
$0.003207
₿0.000000033
$59.43K
₿0.62
$3.25M
₿34.05
$898.31K
₿9.43
Previsione del prezzo di EternalAI(eai)
3961 Osmosis allUSDT  USDT $0.9997
₿0.000010
0.23 $896.16K
₿9.41
$1.01
₿0.000010
$0.9927
₿0.000010
$8.11K
₿0.09
$896.16K
₿9.41
$896.16K
₿9.41
Previsione del prezzo di Osmosis allUSDT(usdt)
3962 UCX  UCX $0.02002
₿0.00000021
-0.45 $896.06K
₿9.41
$0.02012
₿0.00000021
$0.01996
₿0.00000020
$58.95K
₿0.62
$20.04M
₿210.38
$896.06K
₿9.41
Previsione del prezzo di UCX(ucx)
3964 Azuro Protocol  AZUR $0.003514
₿0.000000036
6.54 $895.15K
₿9.39
$0.003582
₿0.000000037
$0.003298
₿0.000000034
$130.08K
₿1.37
$3.52M
₿36.89
$895.15K
₿9.39
Previsione del prezzo di Azuro Protocol(azur)
3965 Polkaswap  PSWAP $0.0002592
₿0.0000000027
30.61 $895.07K
₿9.4
$0.0002629
₿0.0000000027
$0.0001958
₿0.0000000020
$1.22K
₿0.01
$2.59M
₿27.23
$895.07K
₿9.4
Previsione del prezzo di Polkaswap(pswap)
3972 Kizuna  KIZUNA $0.00000000093
₿0.0000000000000097
1.52 $894.07K
₿9.38
$0.000000001074
₿0.000000000000011
$0.000000000904
₿0.0000000000000094
$35.49K
₿0.37
$894.07K
₿9.38
$894.07K
₿9.38
Previsione del prezzo di Kizuna(kizuna)
3973 Auroracoin  AUR $0.04529
₿0.00000047
-0.78 $895.42K
₿9.39
$0.04779
₿0.00000049
$0.04379
₿0.00000045
$30.69
₿0
$951.16K
₿9.97
$895.42K
₿9.39
Previsione del prezzo di Auroracoin(aur)
3975 Acquire.Fi  ACQ $0.003067
₿0.000000032
26.87 $891.14K
₿9.36
$0.003108
₿0.000000032
$0.002395
₿0.000000025
$107.73K
₿1.13
$919.94K
₿9.66
$891.14K
₿9.36
Previsione del prezzo di Acquire.Fi(acq)
3977 Chasm  CAI $0.008896
₿0.000000093
15.92 $889.7K
₿9.32
$0.008981
₿0.000000093
$0.007648
₿0.000000080
$65.26K
₿0.69
$8.9M
₿93.18
$889.7K
₿9.32
Previsione del prezzo di Chasm(cai)
3981 Fold  FLD $0.000689
₿0.0000000072
-1.29 $886.6K
₿9.3
$0.0007047
₿0.0000000073
$0.0006653
₿0.0000000070
$6.97K
₿0.07
$1.83M
₿19.2
$886.6K
₿9.3
Previsione del prezzo di Fold(fld)
3984 MultiVAC  MTV $0.0002558
₿0.0000000026
-2.60 $885.48K
₿9.31
$0.0002631
₿0.0000000027
$0.0002557
₿0.0000000026
$308.87K
₿3.24
$2.56M
₿26.9
$885.48K
₿9.31
Previsione del prezzo di MultiVAC(mtv)
3985 Global Coin Research  GCR $0.0885
₿0.00000092
0 $885.04K
₿9.28
$0
$0
$61.95
₿0
$885.04K
₿9.28
$885.04K
₿9.28
Previsione del prezzo di Global Coin Research(gcr)
3986 FOMO  FOMO $0.000008909
₿0.000000000092
20.43 $884.45K
₿9.3
$0.00000929
₿0.000000000097
$0.000007359
₿0.000000000077
$129.91K
₿1.36
$884.45K
₿9.3
$884.45K
₿9.3
Previsione del prezzo di FOMO(fomo)
3990 Factor  FACT $0.7773
₿0.0000081
-1.38 $883.21K
₿9.27
$0.801
₿0.0000083
$0.7711
₿0.0000080
$16.58K
₿0.17
$883.21K
₿9.27
$883.21K
₿9.27
Previsione del prezzo di Factor(fact)
3991 Solama  SOLAMA $0.001327
₿0.000000013
2.17 $882.63K
₿9.26
$0.001319
₿0.000000013
$0.001293
₿0.000000013
$152.03K
₿1.6
$882.63K
₿9.26
$882.63K
₿9.26
Previsione del prezzo di Solama(solama)
3995 Roco Finance  ROCO $0.009466
₿0.000000099
-3.46 $885.1K
₿9.27
$0.009936
₿0.00000010
$0.009266
₿0.000000097
$42.94
₿0
$942.39K
₿9.87
$885.1K
₿9.27
Previsione del prezzo di Roco Finance(roco)
3996 ASX Capital  ASX $0.1193
₿0.0000012
0.04 $880.47K
₿9.24
$0.1204
₿0.0000012
$0.1175
₿0.0000012
$818.54
₿0.01
$1.19M
₿12.51
$880.47K
₿9.24
Previsione del prezzo di ASX Capital(asx)
3998 Equilibria  XEQ $0.01439
₿0.00000015
-9.72 $876.26K
₿9.18
$0.01635
₿0.00000017
$0.01402
₿0.00000014
$2.04K
₿0.02
$1.21M
₿12.67
$876.26K
₿9.18
Previsione del prezzo di Equilibria(xeq)
4000 neuron ICP  NICP $4.91
₿0.000051
2.06 $875.3K
₿9.18
$5.32
₿0.000055
$4.75
₿0.000050
$1.56K
₿0.02
$875.3K
₿9.18
$875.3K
₿9.18
Previsione del prezzo di neuron ICP(nicp)
4002 TRONPAD  TRONPAD $0.00114
₿0.000000012
-0.26 $872.93K
₿9.2
$0.00115
₿0.000000012
$0.001135
₿0.000000011
$3.39
₿0
$872.93K
₿9.2
$872.93K
₿9.2
Previsione del prezzo di TRONPAD(tronpad)
4003 VinuChain  VC $0.001571
₿0.000000016
-0.70 $872.93K
₿9.16
$0.001616
₿0.000000016
$0.001561
₿0.000000016
$204.85K
₿2.15
$1.51M
₿15.86
$872.93K
₿9.16
Previsione del prezzo di VinuChain(vc)
4004 Multibit  MUBI $0.0009197
₿0.0000000096
1.27 $873.74K
₿9.15
$0.000918
₿0.0000000096
$0.0008819
₿0.0000000092
$304.31K
₿3.19
$919.73K
₿9.64
$873.74K
₿9.15
Previsione del prezzo di Multibit(mubi)
4006 Market Dominance  MD $0.001587
₿0.000000016
-7.27 $873.46K
₿9.15
$0.001726
₿0.000000018
$0.001554
₿0.000000016
$19.95K
₿0.21
$873.46K
₿9.15
$873.46K
₿9.15
Previsione del prezzo di Market Dominance(md)
4007 Optim Finance  O $0.04969
₿0.00000052
7.84 $871.44K
₿9.14
$0.04959
₿0.00000052
$0.04561
₿0.00000047
$2.42K
₿0.03
$1.24M
₿13
$871.44K
₿9.14
Previsione del prezzo di Optim Finance(o)
4008 Chain-key USDT  CKUSDT $1
₿0.000010
0.82 $871.32K
₿9.16
$1.01
₿0.000010
$0.9897
₿0.000010
$143.46K
₿1.49
$871.32K
₿9.16
$871.32K
₿9.16
Previsione del prezzo di Chain-key USDT(ckusdt)
4012 Terraport  TERRA $0.003288
₿0.000000034
36.84 $867.05K
₿9.1
$0.003921
₿0.000000041
$0.002403
₿0.000000025
$31.64K
₿0.33
$2.08M
₿21.86
$867.05K
₿9.1
Previsione del prezzo di Terraport(terra)
4013 ScPrime  SCP $0.01536
₿0.00000016
-3.83 $866.28K
₿9.1
$0.01606
₿0.00000016
$0.01487
₿0.00000015
$3.08K
₿0.03
$866.28K
₿9.1
$866.28K
₿9.1
Previsione del prezzo di ScPrime(scp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀