Pagina dei risultati 20 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2613	Dogechain DC	$0.00005908 ₿0.000000011	-10.25	$2.63M ₿331.9	$0.00006684 ₿0.000000012	$0.00005843 ₿0.000000011	$677.09K ₿38.95	$10.02M ₿2.01K	$2.63M ₿331.9
2616	Radiant RXD	$0.0001968 ₿0.000000028	-2.31	$2.63M ₿294.22	$0.000205 ₿0.000000031	$0.0001951 ₿0.000000028	$51.4K ₿2.16	$2.63M ₿595.34	$2.63M ₿294.22
2619	RWA Inc. RWA	$0.007553	-2.95	$2.62M	$0.008216	$0.007544	$361.49K	$7.51M	$2.62M
2620	Forward FORWARD	$0.0005229 ₿0.000000096	0.17	$2.62M ₿391.45	$0.0005252 ₿0.00000010	$0.0005209 ₿0.000000094	$137.92K ₿21.16	$2.62M ₿484.97	$2.62M ₿391.45
2621	Ledger AI LEDGER	$0.001216	-13.07	$2.62M	$0.001441	$0.001181	$31.32K	$3.82M	$2.62M
2623	PoSciDonDAO Token SCI	$0.6782	-8.85	$2.62M	$0.7623	$0.6771	$3K	$12.83M	$2.62M
2626	Hoge Finance HOGE	$0.00000628 ₿0.00000000039	-6.55	$2.61M ₿162.28	$0.000006749 ₿0.00000000040	$0.00000608 ₿0.00000000038	$1.45 ₿0.27	$2.61M ₿162.28	$2.61M ₿162.28
2627	Klima DAO KLIMA	$0.1283 ₿0.000041	-4.73	$2.61M ₿366.38	$0.1355 ₿0.000042	$0.1288 ₿0.000039	$14.31K ₿7.7	$2.61M ₿366.38	$2.61M ₿366.38
2628	Rave KRAV	$0.002608 ₿0.00000062	-6.19	$2.61M ₿636.36	$0.002824 ₿0.00000095	$0.002585 ₿0.00000059	$146.86 ₿26.77	$26.09M ₿6.36K	$2.61M ₿636.36
2629	Phil PHIL	$0.002601	-9.86	$2.6M	$0.002886	$0.002602	$817.61K	$2.6M	$2.6M
2633	KWEEN KWEEN	$0.002594	-10.76	$2.59M	$0.002907	$0.002572	$8.95K	$2.59M	$2.59M
2634	DexKit KIT	$0.2586 ₿0.0000055	-4.73	$2.59M ₿16.71	$0.2755 ₿0.0000063	$0.2579 ₿0.0000054	$856.89 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2635	Party PARTY	$0.001259	-2.49	$2.58M	$0.001302	$0.001258	$4.83K	$2.58M	$2.58M
2636	ADAMANT Messenger ADM	$0.02272 ₿0.00000044	0.72	$2.58M ₿50.38	$0.02274 ₿0.00000044	$0.0225 ₿0.00000043	$331.02K ₿16.09	$2.58M ₿50.38	$2.58M ₿50.38
2637	Doland Tremp TREMP	$0.0258 ₿0.0000098	-8.75	$2.58M ₿0	$0.02852 ₿0.000011	$0.02571 ₿0.0000096	$538.57K ₿19.67	$2.58M	$2.58M ₿0
2638	MAX MAX	$0.002579	-10.43	$2.58M	$0.00307	$0.002559	$2.08M	$2.58M	$2.58M
2639	Crypto Asset Governance Alliance CAGA	$0.00004139 ₿0.0000000079	1.64	$2.57M ₿468.84	$0.00004202 ₿0.0000000080	$0.0000399 ₿0.0000000077	$222.27K ₿15.62	$4.13M ₿799.13	$2.57M ₿468.84
2642	Bozo Benk BOZO	$0.003291 ₿0.00000032	-9.04	$2.63M ₿257.29	$0.003951 ₿0.00000039	$0.003193 ₿0.00000031	$9.43K ₿0.43	$2.63M ₿257.3	$2.63M ₿257.29
2643	Kinetix Finance Token KAI	$0.002655	-1.03	$2.56M	$0.002687	$0.002554	$106.62K	$2.66M	$2.56M
2644	Wrapped Accumulate WACME	$0.00945 ₿0.00000016	23.83	$2.57M ₿38.61	$0.01036 ₿0.00000042	$0.007631 ₿0.00000016	$971.18 ₿0.03	$2.84M ₿43.18	$2.57M ₿38.61
2648	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01041 ₿0.000000099	$0.009369 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2649	wanBTC WANBTC	$102,911 ₿1.0035	-4.87	$2.55M ₿0	$109,767 ₿1.022	$102,022 ₿0.98	$4.59K ₿0.3	$2.55M	$2.55M ₿0
2650	Dotcom Y2K	$0.002549	-16.36	$2.55M	$0.003748	$0.002495	$175.39K	$2.55M	$2.55M
2651	GensoKishi Metaverse MV	$0.006374 ₿0.00000057	0.46	$2.55M ₿135.54	$0.006428 ₿0.00000059	$0.006252 ₿0.00000053	$1.09M ₿41.68	$2.55M ₿231.76	$2.55M ₿135.54
2652	Merkle Trade MKL	$0.08968	-3.33	$2.54M	$0.09384	$0.08834	$3.81K	$8.97M	$2.54M
2653	Colony Avalanche Index CAI	$70.93 ₿0.0039	-6.40	$2.54M ₿39.46	$76.69 ₿0.0040	$70.13 ₿0.0038	$18.32K ₿1.19	$2.54M ₿12.39	$2.54M ₿39.46
2655	SelfieDogCoin SELFIE	$0.002575	-18.93	$2.54M	$0.003218	$0.002325	$423.55K	$2.54M	$2.54M
2656	BRN Metaverse BRN	$0.1003 ₿0.0000095	-11.98	$2.54M ₿215.12	$0.1213 ₿0.000010	$0.1002 ₿0.0000091	$630.37K ₿16.6	$2.82M ₿2.19K	$2.54M ₿215.12
2658	Rainicorn $RAINI	$0.005213 ₿0.00000010	-1.65	$2.54M ₿52.98	$0.005359 ₿0.00000013	$0.005183 ₿0.00000010	$1.48 ₿0.06	$2.61M ₿54.46	$2.54M ₿52.98
2659	GemHUB GHUB	$0.01172 ₿0.0000015	-5.05	$2.52M ₿141.62	$0.01246 ₿0.0000015	$0.01149 ₿0.0000014	$38.65K ₿3.49	$14.08M ₿1.83K	$2.52M ₿141.62
2661	PAR Stablecoin PAR	$1.13 ₿0.000015	-1.16	$2.53M ₿33.47	$1.15 ₿0.000014	$1.13 ₿0.000013	$7.02K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2663	Mint Club MINT	$0.0000022 ₿0.000000000095	-5.38	$2.52M ₿109.87	$0.00000233 ₿0.00000000010	$0.000002169 ₿0.000000000093	$79.86 ₿2.13	$2.52M ₿109.87	$2.52M ₿109.87
2666	Expand XZK	$0.006035	-28.22	$2.52M	$0.008492	$0.006109	$447.9K	$6.14M	$2.52M
2669	MOAI MOAI	$0.02536 ₿0.00000039	-0.39	$2.53M ₿0	$0.02631 ₿0.00000040	$0.02407 ₿0.00000035	$6.95K ₿0.53	$2.53M ₿37.41	$2.53M ₿0
2670	Witch Token WITCH	$0.06532 ₿0.0000043	-5.11	$2.52M ₿116.31	$0.07211 ₿0.0000043	$0.06485 ₿0.0000038	$119.21K ₿4.13	$6.53M ₿430.77	$2.52M ₿116.31
2671	TPRO Network TPRO	$0.002205 ₿0.00000030	-6.23	$2.52M ₿363.4	$0.002381 ₿0.00000035	$0.00219 ₿0.00000031	$45.51K ₿4.59	$2.52M ₿363.4	$2.52M ₿363.4
2672	Common Wealth WLTH	$0.003036	-5.56	$2.51M	$0.003216	$0.003033	$207.95K	$2.97M	$2.51M
2673	Dvision Network DVI	$0.01017 ₿0.00000051	-5.68	$2.51M ₿127.08	$0.01088 ₿0.00000053	$0.01015 ₿0.00000049	$266.34K ₿14.52	$10.19M ₿514.95	$2.51M ₿127.08
2674	Neutrino XTN	$0.02512 ₿0.00000065	-39.39	$2.51M ₿48.76	$0.0415 ₿0.00000070	$0.02495 ₿0.00000063	$2.81K ₿0.37	$2.51M ₿48.76	$2.51M ₿48.76
2675	Crypto.com Bridged DAI (Cronos) DAI	$1	0.17	$2.51M	$1	$0.9973	$9.6K	$2.51M	$2.51M
2677	PLEARN PLN	$0.02774 ₿0.0000018	5.32	$2.51M ₿153.8	$0.0283 ₿0.0000019	$0.02601 ₿0.0000018	$454.36K ₿1.08	$9.55M ₿647.65	$2.51M ₿153.8
2678	Cream CREAM	$1.08 ₿0.00069	-5.78	$2.51M ₿530.76	$1.16 ₿0.00070	$1.07 ₿0.00053	$178.71K ₿588.78	$3.16M ₿6.23K	$2.51M ₿530.76
2679	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2680	Unibot UNIBOT	$2.5 ₿0.00026	-6.62	$2.5M ₿264.07	$2.72 ₿0.00028	$2.5 ₿0.00025	$212.16K ₿45.94	$2.5M ₿264.07	$2.5M ₿264.07
2681	Biconomy Exchange Token BIT	$0.000008749 ₿0.000000000079	-3.32	$2.5M ₿23.86	$0.00000918 ₿0.000000000079	$0.000008739 ₿0.000000000076	$1.83M ₿10.93	$5.32M ₿50.99	$2.5M ₿23.86
2682	LogX Network LOGX	$0.0103	0.48	$2.49M	$0.01033	$0.01025	$162.03K	$10.3M	$2.49M
2684	Byte BYTE	$0.00000259 ₿0.00000000031	-11.95	$2.49M ₿306.89	$0.0000033 ₿0.00000000034	$0.000002579 ₿0.00000000031	$70.04K ₿5.06	$2.49M ₿306.89	$2.49M ₿306.89
2686	Aimonica Brands AIMONICA	$0.002486	-16.25	$2.49M	$0.002977	$0.002474	$1.77M	$2.49M	$2.49M
2688	Ctrl CTRL	$0.01218	-6.98	$2.49M	$0.01361	$0.0116	$102.55K	$2.92M	$2.49M
2690	Habibi (Sol) HABIBI	$0.002501	-14.45	$2.49M	$0.003115	$0.002487	$83.26K	$2.49M	$2.49M
2691	WiFi Map WIFI	$0.004209 ₿0.0000018	0.67	$2.48M ₿566.16	$0.004305 ₿0.0000019	$0.00417 ₿0.0000018	$211.99K ₿12.9	$4.21M ₿1.84K	$2.48M ₿566.16
2693	Chain-key Ethereum CKETH	$2,457.27 ₿0.051	-7.11	$2.48M ₿0	$2,663.26 ₿0.051	$2,454.86 ₿0.049	$8.9K ₿0.05	$2.48M	$2.48M ₿0
2694	Ramses Exchange RAM	$0.01741 ₿0.0000022	-1.22	$2.48M ₿123.89	$0.0185 ₿0.0000024	$0.01725 ₿0.0000020	$21.74K ₿8.09	$14.31M ₿1.05K	$2.48M ₿123.89
2695	Koinos KOIN	$0.02972 ₿0.000011	2.58	$2.48M ₿468.65	$0.03142 ₿0.000012	$0.02874 ₿0.000011	$7.33K ₿1.97	$2.48M ₿468.65	$2.48M ₿468.65
2696	Moonsama SAMA	$0.003291 ₿0.00000025	-7.07	$2.47M ₿135.53	$0.003573 ₿0.00000025	$0.002918 ₿0.00000022	$52.05K ₿1.36	$3.32M ₿251.16	$2.47M ₿135.53
2697	Jeo Boden BODEN	$0.00358 ₿0.000010	-13.47	$2.47M ₿7.57K	$0.004159 ₿0.000012	$0.003363 ₿0.000010	$125.75K ₿31.8	$2.47M ₿7.57K	$2.47M ₿7.57K
2698	Wrapped QOM WQOM	$0.00000001968	-0.96	$2.47M	$0.00000001988	$0.00000001947	$5.28K	$11.81M	$2.47M
2699	NAMI Protocol NAMI	$0.02899	0.01*	$2.46M	$0.02899	$0.02899	$16.22	$2.9M	$2.46M
2700	Okratech Token ORT	$0.003013 ₿0.00000017	-8.83	$2.46M ₿62	$0.003326 ₿0.00000020	$0.003016 ₿0.00000015	$382.02K ₿31.58	$2.64M ₿154.96	$2.46M ₿62
2701	Gala Music MUSIC	$0.01654 ₿0.0000017	-5.99	$2.46M ₿184.09	$0.01825 ₿0.0000017	$0.01649 ₿0.0000017	$170.37K ₿94	$2.46M ₿184.09	$2.46M ₿184.09
2703	WAI Combinator by Virtuals WAI	$0.002463	-26.19	$2.46M	$0.003373	$0.002448	$17.52K	$2.46M	$2.46M
2704	Rai Reflex Index RAI	$2.95 ₿0.000041	-3.47	$2.46M ₿72.57	$3.09 ₿0.000041	$2.95 ₿0.000039	$84.79K ₿1	$2.46M ₿72.57	$2.46M ₿72.57
2706	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009829 ₿0.000000094	$0.009488 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2707	Cerebrum DAO NEURON	$0.0001056	-9.46	$2.45M	$0.0001179	$0.000105	$4.44K	$9.09M	$2.45M
2708	Altair AIR	$0.006222 ₿0.00000050	-6.90	$2.45M ₿197.5	$0.006799 ₿0.00000050	$0.006169 ₿0.00000048	$121.36K ₿0.27	$2.95M ₿237.39	$2.45M ₿197.5
2709	Litecoin Cash LCC	$0.003012 ₿0.000000099	-0.57	$2.45M ₿79.31	$0.003093 ₿0.000000099	$0.002893 ₿0.000000080	$12.73 ₿0	$2.45M ₿83.36	$2.45M ₿79.31
2711	Gui Inu GUI	$0.00000438 ₿0.00000000057	-13.71	$2.45M ₿206.08	$0.00000512 ₿0.00000000066	$0.00000431 ₿0.00000000056	$118.42K ₿11.84	$3.43M ₿445.18	$2.45M ₿206.08
2715	Sylo SYLO	$0.0004 ₿0.000000039	-7.48	$2.44M ₿166.14	$0.0004329 ₿0.000000042	$0.0003973 ₿0.000000039	$2.19M ₿19.13	$4M ₿399.5	$2.44M ₿166.14
2716	catwifhat $CWIF	$0.0000000793 ₿0.0000000000041	-7.30	$2.44M ₿0	$0.00000008931 ₿0.0000000000046	$0.00000007889 ₿0.0000000000041	$122.34K ₿11.28	$2.44M	$2.44M ₿0
2718	Guacamole GUAC	$0.00000002469 ₿0.0000000000028	-10.20	$2.43M ₿281.4	$0.00000002757 ₿0.0000000000034	$0.00000002448 ₿0.0000000000027	$52.29K ₿7.16	$2.43M ₿281.4	$2.43M ₿281.4
2720	BlueMove MOVE	$0.01112 ₿0.0000010	-12.56	$2.42M ₿138.65	$0.01279 ₿0.0000014	$0.01076 ₿0.00000094	$53.01K ₿0.83	$3.34M ₿314.51	$2.42M ₿138.65
2721	CatSlap SLAP	$0.0006125	-4.34	$2.42M	$0.0006451	$0.0006099	$226.45K	$4.62M	$2.42M
2723	Etherisc DIP	$0.006293 ₿0.00000035	-9.57	$2.41M ₿136.22	$0.007039 ₿0.00000036	$0.006279 ₿0.00000035	$366.02 ₿0.44	$6.29M ₿355.26	$2.41M ₿136.22
2724	The Lokie Cabal CABAL	$0.002408	-7.38	$2.41M	$0.002625	$0.00239	$6.28	$2.41M	$2.41M
2725	DUKO DUKO	$0.0002407 ₿0.000000021	-10.31	$2.41M ₿0	$0.0002709 ₿0.000000026	$0.0002219 ₿0.000000017	$512.22K ₿27.48	$2.41M ₿214.96	$2.41M ₿0
2727	MOE MOE	$0.019 ₿0.0000046	-9.90	$2.41M ₿179.81	$0.02113 ₿0.0000046	$0.01895 ₿0.0000037	$18.63K ₿14.7	$7.2M ₿1.35K	$2.41M ₿179.81
2728	Mynth MNT	$0.05656	-11.14	$2.4M	$0.06393	$0.05629	$2.77K	$5.65M	$2.4M
2731	RabbitX RBX	$0.003982 ₿0.0000013	-0.27	$2.39M ₿498.61	$0.004011 ₿0.0000014	$0.003945 ₿0.0000013	$3.56K ₿2.14	$3.99M ₿1.37K	$2.39M ₿498.61
2732	Project89 PROJECT89	$0.00239	-5.30	$2.39M	$0.002977	$0.002364	$240.29K	$2.39M	$2.39M
2733	Yield Yak YAK	$239.1 ₿0.0090	-7.47	$2.39M ₿90.91	$261.57 ₿0.0092	$238.22 ₿0.0089	$2.11K ₿0.23	$2.39M ₿90.91	$2.39M ₿90.91
2735	Tidecoin TDC	$0.1284	-7.61	$2.38M	$0.1394	$0.1269	$680.28	$2.38M	$2.38M
2738	Silk SILK	$1.33 ₿0.000016	-2.37	$2.38M ₿63.29	$1.36 ₿0.000016	$1.32 ₿0.000015	$503.59K ₿5.09	$2.38M ₿63.28	$2.38M ₿63.29
2739	Rifampicin $RIF	$0.002376	-11.37	$2.38M	$0.002688	$0.00233	$7.29M	$2.38M	$2.38M
2742	EDUM EDUM	$0.2159 ₿0.000014	-1.48	$2.37M ₿30.81	$0.2191 ₿0.000014	$0.2159 ₿0.000014	$359.77 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2743	FRIC FRIC	$0.002368	-22.18	$2.36M	$0.003091	$0.002338	$556.69K	$2.36M	$2.36M
2744	ShibaDoge SHIBDOGE	$0 ₿0.	-6.64	$2.36M ₿58.71	$0 ₿0.	$0 ₿0.	$768.21 ₿0	$3.77M ₿115.28	$2.36M ₿58.71
2745	Tron Bull Coin TBULL	$0.002349	-7.45	$2.35M	$0.002753	$0.002339	$685.02K	$2.35M	$2.35M
2747	L2 Standard Bridged DAI (Base) DAI	$0.9979	-0.18	$2.34M	$1	$0.9944	$1.17M	$2.34M	$2.34M
2748	Loom Network (NEW) LOOM	$0.001882 ₿0.0000014	2.11	$2.34M ₿1.82K	$0.00204 ₿0.0000015	$0.001816 ₿0.0000014	$1.13M ₿117.4	$2.45M ₿1.93K	$2.34M ₿1.82K
2750	ISLAND Token ISLAND	$0.01451	-11.14	$2.34M	$0.01641	$0.01448	$396.66K	$14.52M	$2.34M
2751	Jester JEST	$2.34	-7.49	$2.33M	$2.56	$2.33	$192.21	$2.33M	$2.33M
2752	Kunji Finance KNJ	$0.05292 ₿0.0000037	-10.06	$2.33M ₿68.99	$0.05889 ₿0.0000064	$0.05237 ₿0.0000035	$103.75K ₿0.95	$5.3M ₿374.49	$2.33M ₿68.99
2753	Loky by Virtuals LOKY	$0.002488	-30.18	$2.33M	$0.003614	$0.002522	$62.58K	$2.51M	$2.33M
2755	Freya the Chainbreaker FREYA	$0.004581	-6.12	$2.32M	$0.00489	$0.004612	$84.56K	$2.54M	$2.32M
2757	TOP Network TOP	$0.0001569 ₿0.0000000040	-1.89	$2.32M ₿16.57	$0.000164 ₿0.0000000041	$0.000154 ₿0.0000000038	$1.26M ₿14.21	$2.32M ₿80.92	$2.32M ₿16.57
2758	Ben the Dog BENDOG	$0.002317	-10.16	$2.32M	$0.002599	$0.002309	$387K	$2.32M	$2.32M
2759	QBX QBX	$0.001669	-12.48	$2.3M	$0.001941	$0.001658	$121.43K	$2.3M	$2.3M
2760	Juicebox JBX	$0.00124 ₿0.000000045	-6.12	$2.3M ₿89.26	$0.001336 ₿0.000000049	$0.00124 ₿0.000000045	$41.99 ₿0.07	$2.38M ₿93.34	$2.3M ₿89.26
2762	Waffles WAFFLES	$0.00231	-16.90	$2.31M	$0.0028	$0.002297	$146.29K	$2.31M	$2.31M
2763	Virtua TVK	$0.02725 ₿0.0000031	-9.95	$2.3M ₿565.82	$0.03104 ₿0.0000034	$0.02668 ₿0.0000031	$5.76K ₿4.39	$32.7M ₿3.83K	$2.3M ₿565.82
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}