Pagina dei risultati 20 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2214	SelfKey KEY	$0.000513 ₿0.00000013	2.26	$3.08M ₿825.81	$0.0005136 ₿0.00000014	$0.000493 ₿0.00000013	$446.77K ₿246.22	$3.08M ₿825.81	$3.08M ₿825.81
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006191 ₿0.00000000074	$0.00006003 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Witch Token WITCH	$0.07773 ₿0.0000043	-3.81	$3.07M ₿116.31	$0.08258 ₿0.0000043	$0.0758 ₿0.0000038	$221.73K ₿4.13	$7.76M ₿430.77	$3.07M ₿116.31
2217	LocalCoinSwap LCS	$0.08033 ₿0.0000012	11.54	$3.07M ₿49.11	$0.0816 ₿0.0000012	$0.07064 ₿0.0000012	$5.53K ₿0.08	$5.84M ₿93.37	$3.07M ₿49.11
2218	KiboShib KIBSHI	$0.000003069 ₿0.000000000086	-1.05	$3.07M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$208.27K ₿0.42	$3.07M ₿87.84	$3.07M ₿87.84
2220	Utility Web3Shot UW3S	$0.1239 ₿0.0000025	-19.88	$3.06M ₿63.62	$0.1608 ₿0.0000026	$0.114 ₿0.0000024	$7.31K ₿0.04	$1.24B ₿25.75K	$3.06M ₿63.62
2221	GensoKishi Metaverse MV	$0.007621 ₿0.00000057	0.12	$3.06M ₿135.54	$0.0077 ₿0.00000059	$0.007561 ₿0.00000053	$1.82M ₿41.68	$3.06M ₿231.76	$3.06M ₿135.54
2222	QORPO WORLD QORPO	$0.02011 ₿0.000010	2.43	$3.06M ₿465.26	$0.02041 ₿0.000010	$0.0195 ₿0.000010	$89.49K ₿36.82	$15.09M ₿7.91K	$3.06M ₿465.26
2223	Omax OMAX	$0.0003394 ₿0.000000016	2.86	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$323.16K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
2225	Netvrk NETVR	$0.03039 ₿0.0000027	4.06	$3.04M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$340.98K ₿2.49	$3.04M ₿274.49	$3.04M ₿175.9
2230	Public Masterpiece Token PMT	$0.06562 ₿0.00000077	0.15	$3.02M ₿12.87	$0.0659 ₿0.00000077	$0.06528 ₿0.00000074	$152.87K ₿9.72	$15.81M ₿85.95	$3.02M ₿12.87
2231	TITAN TITAN	$0.1142	-1.81	$3.02M	$0.1169	$0.1064	$6.47K	$4.57M	$3.02M
2232	mini MINI	$0.003436	-5.11	$3.01M	$0.003638	$0.003002	$657.61K	$3.01M	$3.01M
2233	Possum PSM	$0.0008907 ₿0.000000013	-1.53	$3M ₿0	$0.0009067 ₿0.000000014	$0.0008905 ₿0.000000013	$7.83 ₿0.13	$8.91M ₿139.49	$3M ₿0
2235	Core Blockchain XCB	$0.04487	7.52	$3M	$0.0511	$0.03839	$31.29K	$16.42M	$3M
2236	Ternoa CAPS	$0.001636 ₿0.00000035	-4.01	$3M ₿535.48	$0.001712 ₿0.00000036	$0.001631 ₿0.00000033	$49.19K ₿8.03	$4.09M ₿873.85	$3M ₿535.48
2237	Arsenal Fan Token AFC	$0.4655 ₿0.000031	0.20	$2.99M ₿307.58	$0.4669 ₿0.000031	$0.4536 ₿0.000028	$160.43K ₿80.23	$18.61M ₿1.26K	$2.99M ₿307.58
2239	Levana LVN	$0.003931 ₿0.0000017	-2.55	$3M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$1.54M ₿39.57	$3.94M ₿1.75K	$3M ₿66.97
2241	Exactly Protocol EXA	$1.02 ₿0.000020	-2.00	$2.98M ₿4.27	$1.05 ₿0.000020	$0.9615 ₿0.000019	$4.8K ₿0.05	$10.14M ₿203.69	$2.98M ₿4.27
2243	catwifhat $CWIF	$0.00000009722 ₿0.0000000000041	-2.00	$2.97M ₿0	$0.00000009967 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$52.8K ₿11.28	$2.97M	$2.97M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Sylo SYLO	$0.0005066 ₿0.000000039	-1.65	$2.98M ₿166.14	$0.0005176 ₿0.000000042	$0.0005037 ₿0.000000039	$1.64M ₿19.13	$5.06M ₿399.5	$2.98M ₿166.14
2245	Populous PPT	$0.08222 ₿0.00000073	-8.11	$2.98M ₿26.78	$0.09009 ₿0.00000096	$0.08152 ₿0.00000063	$233.5 ₿4.74	$4.38M ₿39.36	$2.98M ₿26.78
2246	AVAX HAS NO CHILL NOCHILL	$0.00192 ₿0.00000022	11.08	$2.98M ₿348.28	$0.002025 ₿0.00000024	$0.001721 ₿0.00000021	$167.77K ₿8.68	$2.98M ₿348.28	$2.98M ₿348.28
2248	TONToken TON	$0.01109 ₿0.00000040	-1.26	$2.97M ₿109.95	$0.01135 ₿0.00000044	$0.01053 ₿0.00000037	$3.61K ₿0.91	$4.44M ₿164.02	$2.97M ₿109.95
2250	TG.Casino TGC	$0.135 ₿0.0000051	9.66	$2.97M ₿372.08	$0.1409 ₿0.0000053	$0.1223 ₿0.0000048	$105.77K ₿4.66	$10.92M ₿448.01	$2.97M ₿372.08
2250	Tron Bull Coin TBULL	$0.002976	4.08	$2.97M	$0.00306	$0.002833	$1.13M	$2.97M	$2.97M
2251	KLEVA KLEVA	$0.05396 ₿0.0000024	-2.44	$2.97M ₿133.34	$0.05835 ₿0.0000024	$0.05341 ₿0.0000023	$7.68K ₿0.46	$4.13M ₿185.89	$2.97M ₿133.34
2251	Wrapped USDM WUSDM	$1.07	0.11	$2.98M ₿0	$1.09	$1.07	$191.98K ₿7.92	$2.98M	$2.98M ₿0
2252	Nolus NLS	$0.006193 ₿0.00000078	0.34	$2.97M ₿173.89	$0.006192 ₿0.00000079	$0.006158 ₿0.00000073	$104.14K ₿0.36	$5.44M ₿692.78	$2.97M ₿173.89
2253	Grin GRIN	$0.01516 ₿0.00000096	2.95	$2.97M ₿158.69	$0.01638 ₿0.0000010	$0.01389 ₿0.00000093	$9.76K ₿1.36	$2.97M	$2.97M ₿158.69
2254	Beercoin BEER	$0.000003329	-3.51	$2.96M	$0.000003459	$0.00000327	$2.68M	$2.96M	$2.96M
2255	Upland SPARKLET	$0.01516	-3.03	$2.96M	$0.01582	$0.01472	$1.59M	$15.16M	$2.96M
2256	Angle Protocol ANGLE	$0.01471 ₿0.0000015	8.94	$2.96M ₿317.7	$0.01551 ₿0.0000018	$0.01348 ₿0.0000013	$12.43K ₿8.18	$14.69M ₿1.58K	$2.96M ₿317.7
2257	MOEW MOEW	$0.0004385 ₿0.000000022	-4.87	$2.95M ₿0	$0.0004689 ₿0.000000028	$0.000382 ₿0.000000021	$2.01M ₿8.57	$2.95M ₿222.95	$2.95M ₿0
2258	Sillynubcat NUB	$0.002932 ₿0.00000068	-7.58	$2.95M ₿0	$0.003269 ₿0.00000074	$0.002864 ₿0.00000054	$114.85K ₿66.12	$2.95M ₿682.75	$2.95M ₿0
2259	Presearch PRE	$0.004996 ₿0.00000030	-0.05	$2.95M ₿162.64	$0.005246 ₿0.00000030	$0.004924 ₿0.00000029	$47.23K ₿7.09	$4M ₿227.17	$2.95M ₿162.64
2260	Sharpe AI SAI	$0.01034	-7.72	$2.93M	$0.01136	$0.01014	$302.06K	$10.34M	$2.93M
2262	FARM FARM	$2.45	0.32	$2.94M	$2.51	$2.24	$55.15K	$2.94M	$2.94M
2264	Mint Club MINT	$0.00000255 ₿0.000000000095	-2.02	$2.93M ₿109.87	$0.00000264 ₿0.00000000010	$0.0000025 ₿0.000000000093	$81.35 ₿2.13	$2.93M ₿109.87	$2.93M ₿109.87
2265	Harambe on Solana HARAMBE	$0.002947 ₿0.00000020	-12.72	$2.92M ₿202.51	$0.003414 ₿0.00000027	$0.002856 ₿0.00000020	$92K ₿6.74	$2.92M ₿202.51	$2.92M ₿202.51
2266	Everyworld EVERY	$0.001353 ₿0.00000085	45.85	$2.93M ₿0	$0.001373 ₿0.00000096	$0.0008652 ₿0.00000066	$31.13K ₿35.39	$13.53M ₿8.51K	$2.93M ₿0
2267	Agave Token AGVE	$29.29 ₿0.00076	-1.48	$2.93M ₿21.42	$29.88 ₿0.00081	$28.91 ₿0.00076	$112.34 ₿0.05	$2.93M ₿77.04	$2.93M ₿21.42
2268	iBTC Network IBTC	$82,183	-0.54	$2.92M	$83,378	$80,931	$7.62	$2.92M	$2.92M
2269	Unisocks SOCKS	$9,760.44 ₿0.49	2.15	$2.92M ₿148.01	$9,808.5	$9,530.67	$5.42 ₿0	$2.92M ₿148.01	$2.92M ₿148.01
2271	ISLAND Token ISLAND	$0.01815	-10.10	$2.91M	$0.0202	$0.01754	$274.72K	$18.1M	$2.91M
2272	QBX QBX	$0.002111	1.46	$2.91M	$0.002198	$0.00207	$24.1K	$2.91M	$2.91M
2275	wanBTC WANBTC	$83,733 ₿1.0035	0.08	$2.9M ₿0	$83,995 ₿1.022	$81,130 ₿0.98	$23.01K ₿0.3	$2.9M	$2.9M ₿0
2276	ICB Network ICBX	$0.0003623	-3.16	$2.89M	$0.000381	$0.0003289	$149.08K	$36.17M	$2.89M
2278	AIT Protocol AIT	$0.009905 ₿0.0000068	-6.73	$2.89M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$71.42K ₿8.26	$2.94M ₿6.82K	$2.89M ₿570.83
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	AthenaDAO ATH	$0.3306 ₿0.000011	-7.89	$2.88M ₿93.53	$0.3614 ₿0.000012	$0.3258 ₿0.000011	$216.34 ₿0.01	$9.9M ₿359.83	$2.88M ₿93.53
2281	Spookyswap BOO	$0.2902 ₿0.000036	-2.25	$2.88M ₿367.38	$0.3 ₿0.000038	$0.2878 ₿0.000033	$54.22K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2282	Move Dollar MOD	$0.9965 ₿0.000014	-0.03	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$444.8K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2283	Harold HAROLD	$0.002862	-2.09	$2.86M	$0.002943	$0.002752	$6.61K	$2.86M	$2.86M
2284	mStable USD MUSD	$0.9974 ₿0.000014	-0.18	$2.87M ₿45.25	$1.02 ₿0.000014	$0.9897 ₿0.000013	$72.45 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2285	Ref Finance REF	$0.07693 ₿0.0000065	-3.46	$2.87M ₿212.68	$0.08015 ₿0.0000071	$0.07524 ₿0.0000064	$90.33K ₿0.23	$7.68M ₿657.61	$2.87M ₿212.68
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05201 ₿0.00000062	$0.05092 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	IMPT IMPT	$0.002361 ₿0.000000060	2.40	$2.86M ₿72.04	$0.00241 ₿0.000000061	$0.002184 ₿0.000000060	$211.85K ₿1.99	$3.89M ₿130.64	$2.86M ₿72.04
2288	888 888	$0.03188	-4.87	$2.85M	$0.03405	$0.03098	$27.95K	$2.85M	$2.85M
2289	Electronic Gulden EFL	$0.1359 ₿0.0000024	26.24	$2.85M ₿51.7	$0.1358 ₿0.0000024	$0.1033 ₿0.0000024	$0.72 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2290	Credefi CREDI	$0.003779 ₿0.00000056	-12.15	$2.83M ₿419.47	$0.004336 ₿0.00000065	$0.003616 ₿0.00000055	$183.98K ₿8.73	$3.59M ₿531.54	$2.83M ₿419.47
2291	Rubic RBC	$0.01413 ₿0.00000050	-3.29	$2.84M ₿50.62	$0.01475 ₿0.00000051	$0.0139 ₿0.00000047	$151.79K ₿3.79	$2.84M ₿50.62	$2.84M ₿50.62
2293	sekoia by Virtuals SEKOIA	$0.002835	22.64	$2.83M	$0.002968	$0.00231	$137.89K	$2.83M	$2.83M
2294	Luckycoin LKY	$0.1599	-3.64	$2.86M	$0.1781	$0.1517	$168.2K	$2.86M	$2.86M
2297	Cerebrum DAO NEURON	$0.0001609	-2.84	$2.82M	$0.0001671	$0.0001586	$1.66K	$13.82M	$2.82M
2298	Degen Spartan AI DEGENAI	$0.002806	-6.75	$2.83M	$0.003086	$0.002598	$4.44M	$2.83M	$2.83M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01742 ₿0.00000021	$0.0169 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Ispolink ISP	$0.0003354 ₿0.000000050	-7.38	$2.83M ₿151.61	$0.0003665 ₿0.000000051	$0.0003332 ₿0.000000049	$165.44K ₿7.3	$3.15M ₿504	$2.83M ₿151.61
2301	Kenshi KNS	$0.003283 ₿0.00000047	-5.86	$2.82M ₿406.12	$0.003516 ₿0.00000048	$0.003232 ₿0.00000046	$9.46K ₿0.49	$3.28M ₿472.23	$2.82M ₿406.12
2304	CNH Tether CNHT	$0.1373 ₿0.0000017	-9.13	$2.82M ₿36.68	$0.1671 ₿0.0000020	$0.1472 ₿0.0000017	$9.76 ₿0.01	$0	$2.82M ₿36.68
2305	Caviar CVR	$0.02235	-0.33	$2.81M	$0.0225	$0.02185	$1.67K	$2.81M	$2.81M
2306	AIPad AIPAD	$0.01461 ₿0.0000021	-3.02	$2.81M ₿212.75	$0.01514 ₿0.0000023	$0.01432 ₿0.0000021	$20.32K ₿8.04	$2.91M ₿428.61	$2.81M ₿212.75
2307	LushAI LUSH	$0.0004651 ₿0.000000043	-2.45	$2.8M ₿0	$0.0004801 ₿0.000000043	$0.0004549 ₿0.000000034	$504.74 ₿1.56	$9.13M ₿867.66	$2.8M ₿0
2310	Gamium GMM	$0.00005721 ₿0.000000013	0.97	$2.8M ₿606.37	$0.00005823 ₿0.000000014	$0.00005572 ₿0.000000013	$42.44K ₿6.51	$2.85M ₿619.01	$2.8M ₿606.37
2311	hehe HEHE	$0.003321	-13.33	$2.79M	$0.003873	$0.003302	$56.47K	$2.79M	$2.79M
2312	Gui Inu GUI	$0.00000502 ₿0.00000000057	-4.20	$2.79M ₿206.08	$0.000005319 ₿0.00000000066	$0.000004989 ₿0.00000000056	$42.73K ₿11.84	$3.9M ₿445.18	$2.79M ₿206.08
2313	Apeiron APRS	$0.01668 ₿0.000011	-0.10	$2.79M ₿0	$0.01685 ₿0.000013	$0.01632 ₿0.000011	$194.14K ₿186.13	$16.68M ₿11.93K	$2.79M ₿0
2314	ADAMANT Messenger ADM	$0.02453 ₿0.00000044	-0.26	$2.78M ₿50.38	$0.02478 ₿0.00000044	$0.02444 ₿0.00000043	$217.1K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2315	SavePlanetEarth SPE	$0.004718 ₿0.00000013	-3.11	$2.78M ₿80.62	$0.004913	$0.004639	$13.17K ₿0.87	$2.78M ₿80.62	$2.78M ₿80.62
2316	Eliza ELIZA	$0.002775	-9.66	$2.79M	$0.003087	$0.002623	$1.79M	$2.79M	$2.79M
2318	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2320	BobaCat PSPS	$0.004786 ₿0.00000064	1.63	$2.76M ₿369.26	$0.005293 ₿0.00000071	$0.004477 ₿0.00000057	$69.48K ₿15.6	$2.76M ₿369.26	$2.76M ₿369.26
2321	Energi NRG	$0.02686 ₿0.0000027	0.22	$2.76M ₿211.44	$0.02693 ₿0.0000028	$0.02622 ₿0.0000027	$281.18K ₿7.88	$2.76M	$2.76M ₿211.44
2322	Crypto Asset Governance Alliance CAGA	$0.00004427 ₿0.0000000079	0.55	$2.76M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$31.41K ₿15.62	$4.42M ₿799.13	$2.76M ₿468.84
2323	ISKRA Token ISK	$0.007103 ₿0.0000036	-4.62	$2.76M ₿513.66	$0.0075 ₿0.0000036	$0.007048 ₿0.0000034	$8.34K ₿1.86	$7.08M ₿3.64K	$2.76M ₿513.66
2324	Mdex MDX	$0.002889 ₿0.00000075	-15.27	$2.76M ₿726.35	$0.003432 ₿0.00000077	$0.002798 ₿0.00000074	$1.65M ₿15.09	$3.08M ₿810.25	$2.76M ₿726.35
2325	Aimonica Brands AIMONICA	$0.00275	-7.02	$2.76M	$0.002987	$0.002665	$1.26M	$2.76M	$2.76M
2328	Sentio Protocol SEN	$0.02748	-8.97	$2.75M	$0.03033	$0.02561	$1.25M	$2.75M	$2.75M
2331	Celsius Network CEL	$0.07627 ₿0.0000029	-13.54	$2.72M ₿1.26K	$0.08957 ₿0.0000032	$0.07125 ₿0.0000029	$336.27K ₿19.3	$2.72M ₿2.06K	$2.72M ₿1.26K
2333	Yield Yak YAK	$272.03 ₿0.0090	-3.57	$2.72M ₿90.91	$286.08 ₿0.0092	$266.98 ₿0.0089	$809.59 ₿0.23	$2.72M ₿90.91	$2.72M ₿90.91
2334	Pundu PUNDU	$0.002747	-3.34	$2.72M	$0.002861	$0.002672	$1.27M	$2.72M	$2.72M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	The Balkan Dwarf $KEKEC	$0.00007054 ₿0.0000000020	-9.32	$2.75M ₿0	$0.0000793 ₿0.0000000023	$0.00006009 ₿0.0000000017	$573.07K ₿2.68	$2.75M ₿83.29	$2.75M ₿0
2336	Buying BUY	$0.004148 ₿0.00000037	-11.72	$2.71M ₿230.24	$0.005445 ₿0.00000037	$0.004146 ₿0.00000035	$80.42K ₿4.11	$4.09M ₿369.85	$2.71M ₿230.24
2339	Mazze MAZZE	$0.001038 ₿0.00000012	-3.18	$2.71M ₿308.6	$0.001074 ₿0.00000014	$0.0009682 ₿0.000000077	$52.12K ₿29.65	$5.02M ₿585.1	$2.71M ₿308.6
2340	TOMI TOMI	$0.002466 ₿0.000010	-7.59	$2.69M ₿1.22K	$0.002682 ₿0.000010	$0.002437 ₿0.0000099	$8.63M ₿267.23	$2.72M ₿1.47K	$2.69M ₿1.22K
2341	Banano BAN	$0.001682 ₿0.00000011	0.56	$2.69M ₿173.45	$0.001698 ₿0.00000011	$0.001666 ₿0.00000010	$6.13K ₿0.37	$3.22M ₿212.65	$2.69M ₿173.45
2342	Dogebonk DOBO	$0.000000004939 ₿0.00000000000014	-1.36	$2.69M ₿80.11	$0.000000005068 ₿0.00000000000014	$0.000000004938 ₿0.00000000000014	$1.22K ₿0.12	$4.94M ₿146.4	$2.69M ₿80.11
2345	Crust Network CRU	$0.1006 ₿0.000019	-7.73	$2.69M ₿594.4	$0.109 ₿0.000021	$0.09565 ₿0.000019	$192.92K ₿18.48	$3.52M ₿624.17	$2.69M ₿594.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}