Pagina dei risultati 20 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2680	Banana BANANA	$0.2898 ₿0.000029	-1.68	$2.48M ₿182.59	$0.2948 ₿0.000031	$0.264 ₿0.000029	$8.24K ₿1.32	$3.8M ₿307.85	$2.48M ₿182.59
2681	Monkey Pox POX	$0.002479	-1.28	$2.48M	$0.002533	$0.002416	$527.26	$2.48M	$2.48M
2682	Wrapped MistCoin WMC	$5.42 ₿0.00036	-5.93	$2.48M ₿0	$5.76 ₿0.00047	$5.3 ₿0.00035	$20.86K ₿8.65	$3.24M ₿80.86	$2.48M ₿0
2683	Merkle Trade MKL	$0.08005	-4.25	$2.48M	$0.0836	$0.07995	$1.83K	$8.08M	$2.48M
2684	Stargaze STARS	$0.0009084 ₿0.00000043	0.44	$2.48M ₿1.09K	$0.001032 ₿0.00000044	$0.0008912 ₿0.00000039	$30.73K ₿9.18	$2.71M ₿1.31K	$2.48M ₿1.09K
2685	Turbos Finance TURBOS	$0.001326 ₿0.000000059	-7.16	$2.47M ₿97.3	$0.001446 ₿0.000000062	$0.001306 ₿0.000000059	$506.47K ₿11.29	$4.9M ₿221.51	$2.47M ₿97.3
2689	Mobius MOBI	$0.004785 ₿0.00000016	10.94	$2.46M ₿84.76	$0.004786 ₿0.00000016	$0.004056 ₿0.00000015	$79.92K ₿0.42	$4.25M ₿146.43	$2.46M ₿84.76
2690	Dtravel TRVL	$0.005569 ₿0.0000010	2.50	$2.46M ₿317.13	$0.005578 ₿0.0000011	$0.005428 ₿0.0000010	$221.59K ₿2.81	$5.57M ₿1.04K	$2.46M ₿317.13
2691	Dasha VVAIFU	$0.002472	-9.04	$2.45M	$0.002718	$0.002341	$768.19K	$2.45M	$2.45M
2694	Gui Inu GUI	$0.00000441 ₿0.00000000057	-2.35	$2.45M ₿206.08	$0.000004529 ₿0.00000000066	$0.000004359 ₿0.00000000056	$233.96K ₿11.84	$3.43M ₿445.18	$2.45M ₿206.08
2695	The Lokie Cabal CABAL	$0.002453	-1.93	$2.45M	$0.002529	$0.002419	$2.79	$2.45M	$2.45M
2696	Javsphere JAV	$0.009176	-0.28	$2.45M	$0.009426	$0.00907	$16.36K	$7.39M	$2.45M
2696	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01027 ₿0.000000094	$0.009919 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2697	Cerebrum DAO NEURON	$0.00009728	-2.87	$2.44M	$0.0001002	$0.00009681	$4.01K	$8.37M	$2.44M
2698	"　" "　"	$0.003882	-4.51	$2.44M	$0.004113	$0.003722	$36.47K	$2.44M	$2.44M
2701	Defactor FACTR	$0.02007 ₿0.0000027	6.20	$2.44M ₿310.35	$0.02024 ₿0.0000028	$0.0188 ₿0.0000026	$112.96K ₿7.21	$6.02M ₿816.11	$2.44M ₿310.35
2702	AI Network AIN	$0.009024 ₿0.00000054	0.43	$2.43M ₿138.93	$0.00927 ₿0.00000058	$0.008877 ₿0.00000053	$176.12K ₿2.28	$6.32M ₿380.61	$2.43M ₿138.93
2705	BobaCat PSPS	$0.004207 ₿0.00000064	-2.87	$2.42M ₿369.26	$0.004332 ₿0.00000071	$0.004175 ₿0.00000057	$268.29K ₿15.6	$2.42M ₿369.26	$2.42M ₿369.26
2706	Crypto Asset Governance Alliance CAGA	$0.00003898 ₿0.0000000079	-3.56	$2.42M ₿468.84	$0.00004068 ₿0.0000000080	$0.00003864 ₿0.0000000077	$141.81K ₿15.62	$3.89M ₿799.13	$2.42M ₿468.84
2707	sekoia by Virtuals SEKOIA	$0.002426	0.01*	$2.43M	$0.002449	$0.002355	$81.48K	$2.43M	$2.43M
2709	Ta-da TADA	$0.003634 ₿0.0000032	-2.16	$2.42M ₿195.92	$0.003723 ₿0.0000033	$0.003632 ₿0.0000032	$104.04K ₿3.84	$3.63M ₿3.28K	$2.42M ₿195.92
2711	Bozo Benk BOZO	$0.00302 ₿0.00000032	-0.12	$2.42M ₿257.29	$0.003244 ₿0.00000039	$0.002965 ₿0.00000031	$6.26K ₿0.43	$2.42M ₿257.3	$2.42M ₿257.29
2713	Altair AIR	$0.006127 ₿0.00000050	-0.17	$2.42M ₿197.5	$0.006432 ₿0.00000050	$0.005945 ₿0.00000048	$88.08K ₿0.27	$2.9M ₿237.39	$2.42M ₿197.5
2714	MASQ MASQ	$0.07024 ₿0.0000037	-0.21	$2.41M ₿128.55	$0.07093 ₿0.0000039	$0.06889 ₿0.0000037	$2.24K ₿1.24	$2.63M ₿140.21	$2.41M ₿128.55
2716	BABB BAX	$0.00003028 ₿0.0000000019	0.44	$2.41M ₿155.49	$0.00003045 ₿0.0000000020	$0.00002979 ₿0.0000000019	$8.18K ₿1.26	$2.43M ₿157.8	$2.41M ₿155.49
2717	BUBBLES BUBBLES	$0.002412	-0.11	$2.41M	$0.002433	$0.002373	$16.93	$2.41M	$2.41M
2720	Catcoin CAT	$0.00000000007 ₿0.000000000000011	-2.72	$2.4M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$264.64K ₿152.61	$2.4M ₿569.09	$2.4M ₿569.09
2724	MAX MAX	$0.0024	0.57	$2.4M	$0.002426	$0.002152	$1.6M	$2.4M	$2.4M
2725	Sentio AI SEN	$0.02399	-3.00	$2.4M	$0.02504	$0.02317	$519.18K	$2.4M	$2.4M
2726	MOAI MOAI	$0.02403 ₿0.00000039	1.23	$2.4M ₿0	$0.02425 ₿0.00000040	$0.02343 ₿0.00000035	$2.83K ₿0.53	$2.4M ₿37.41	$2.4M ₿0
2727	Witch Token WITCH	$0.06194 ₿0.0000043	0.04	$2.39M ₿116.31	$0.06409 ₿0.0000043	$0.06053 ₿0.0000038	$23.36K ₿4.13	$6.2M ₿430.77	$2.39M ₿116.31
2731	Inspect INSP	$0.005874 ₿0.0000026	1.33	$2.38M ₿522.5	$0.007694 ₿0.0000029	$0.005581 ₿0.0000025	$1.62M ₿98.88	$5.88M ₿2.66K	$2.38M ₿522.5
2732	TITAN TITAN	$0.08993	-1.89	$2.37M	$0.09176	$0.08846	$2.23K	$3.6M	$2.37M
2734	Huobi BTC HBTC	$2,444.6 ₿0.33	1.44	$2.37M ₿2.98K	$2,452.87 ₿0.34	$2,409.9 ₿0.31	$5.19 ₿0	$2.37M ₿2.98K	$2.37M ₿2.98K
2735	EDUM EDUM	$0.202 ₿0.000014	-0.12	$2.37M ₿30.81	$0.2027 ₿0.000014	$0.2008 ₿0.000014	$883.74 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2736	PoSciDonDAO Token SCI	$0.5982	1.85	$2.36M	$0.6081	$0.5837	$4.31K	$11.31M	$2.36M
2737	GEEQ GEEQ	$0.04307 ₿0.0000038	10.76	$2.36M ₿196.42	$0.04473 ₿0.0000040	$0.03816 ₿0.0000038	$309.86K ₿6.27	$4.33M ₿392.84	$2.36M ₿196.42
2740	Sylo SYLO	$0.0003817 ₿0.000000039	-1.14	$2.35M ₿166.14	$0.0003868 ₿0.000000042	$0.000378 ₿0.000000039	$300.81K ₿19.13	$3.82M ₿399.5	$2.35M ₿166.14
2743	Ternoa CAPS	$0.001284 ₿0.00000035	3.02	$2.35M ₿535.48	$0.001285 ₿0.00000036	$0.001241 ₿0.00000033	$235.28K ₿8.03	$3.2M ₿873.85	$2.35M ₿535.48
2745	Chainge Finance XCHNG	$0.004749 ₿0.0000033	9.46	$2.35M ₿1.67K	$0.004751 ₿0.0000034	$0.004102 ₿0.0000033	$338.52 ₿63.47	$5.7M ₿4.05K	$2.35M ₿1.67K
2747	Dvision Network DVI	$0.009498 ₿0.00000051	-0.30	$2.34M ₿127.08	$0.009602 ₿0.00000053	$0.009417 ₿0.00000049	$117.08K ₿14.52	$9.5M ₿514.95	$2.34M ₿127.08
2748	Qi Dao QI	$0.016 ₿0.00000063	-0.90	$2.34M ₿52.98	$0.01618	$0.01552	$168.03 ₿0.01	$3.2M ₿126.32	$2.34M ₿52.98
2753	LTO Network LTO	$0.005342 ₿0.0000035	-0.03	$2.33M ₿1.53K	$0.00545 ₿0.0000036	$0.004801 ₿0.0000034	$681.41K ₿123.34	$2.33M ₿1.53K	$2.33M ₿1.53K
2755	Taki Games TAKI	$0.001982 ₿0.00000037	-0.81	$2.32M ₿440.15	$0.002007 ₿0.00000041	$0.001958 ₿0.00000037	$8.73 ₿3.16	$5.95M ₿1.13K	$2.32M ₿440.15
2756	ShibaDoge SHIBDOGE	$0 ₿0.	-0.07	$2.32M ₿58.71	$0 ₿0.	$0 ₿0.	$553.45 ₿0	$3.7M ₿115.28	$2.32M ₿58.71
2757	Etherisc DIP	$0.006031 ₿0.00000035	-4.87	$2.31M ₿136.22	$0.00637 ₿0.00000036	$0.005942 ₿0.00000035	$1.79K ₿0.44	$6.03M ₿355.26	$2.31M ₿136.22
2758	Balance Tokens BALN	$0.08751 ₿0.0000028	1.25	$2.31M ₿0	$0.08758 ₿0.0000029	$0.08612 ₿0.0000028	$306.82 ₿0.07	$2.31M ₿41.62	$2.31M ₿0
2759	Dotcom Y2K	$0.002312	-6.07	$2.31M	$0.002504	$0.002289	$21.84K	$2.31M	$2.31M
2760	Neurai XNA	$0.0001517 ₿0.000000037	0.34	$2.31M ₿456	$0.0001564 ₿0.000000040	$0.0001511 ₿0.000000037	$99.32K ₿8.9	$2.31M ₿456	$2.31M ₿456
2761	Terminus TERMINUS	$0.02307	-13.37	$2.31M	$0.02664	$0.02307	$525.4K	$2.31M	$2.31M
2764	RWA Inc. RWA	$0.006643	-7.91	$2.31M	$0.007336	$0.006578	$321.55K	$6.6M	$2.31M
2765	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2768	L2 Standard Bridged DAI (Base) DAI	$0.9983	0.03	$2.3M	$1	$0.9969	$503.36K	$2.3M	$2.3M
2769	Yield Yak YAK	$229.46 ₿0.0090	-1.35	$2.29M ₿90.91	$233.62 ₿0.0092	$225.56 ₿0.0089	$612.43 ₿0.23	$2.29M ₿90.91	$2.29M ₿90.91
2770	LIMBO LIMBO	$0.002286	1.05	$2.29M	$0.002351	$0.002208	$136.83K	$2.29M	$2.29M
2771	nomnom NOMNOM	$0.002291	-0.92	$2.29M	$0.00257	$0.002136	$212.04K	$2.29M	$2.29M
2774	Rai Reflex Index RAI	$2.87 ₿0.000041	-0.53	$2.28M ₿72.57	$2.9 ₿0.000041	$2.84 ₿0.000039	$29.1K ₿1	$2.28M ₿72.57	$2.28M ₿72.57
2779	DucatusX DUCX	$0.008146 ₿0.000000086	-0.01*	$2.27M ₿7.56	$0.008165 ₿0.000000086	$0.008132 ₿0.000000082	$30.31K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2782	Kaspy KASPY	$0.000006819	-3.26	$2.26M	$0.000007169	$0.000006749	$64.74K	$2.26M	$2.26M
2783	Common Wealth WLTH	$0.002683	-5.50	$2.26M	$0.002844	$0.002612	$212.55K	$2.63M	$2.26M
2784	Mey Network MEY	$0.02585	0.52	$2.25M	$0.02587	$0.0255	$91.16K	$59.4M	$2.25M
2785	Kompete KOMPETE	$0.00333 ₿0.00000049	1.57	$2.25M ₿332.5	$0.003348 ₿0.00000050	$0.003237 ₿0.00000049	$3.79K ₿0.23	$2.83M ₿418.25	$2.25M ₿332.5
2791	MarsDAO MDAO	$0.02858 ₿0.0000025	7.78	$2.24M ₿194.87	$0.0286 ₿0.0000025	$0.02652 ₿0.0000023	$283.45K ₿1.33	$2.74M ₿240.84	$2.24M ₿194.87
2792	DUKO DUKO	$0.0002257 ₿0.000000021	0.72	$2.24M ₿0	$0.0002273 ₿0.000000026	$0.0002157 ₿0.000000017	$305.88K ₿27.48	$2.24M ₿214.96	$2.24M ₿0
2793	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1 ₿0.0000092	$0.7858 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2795	Byte BYTE	$0.000002319 ₿0.00000000031	-13.24	$2.24M ₿306.89	$0.000002669 ₿0.00000000034	$0.00000229 ₿0.00000000031	$51.61K ₿5.06	$2.24M ₿306.89	$2.24M ₿306.89
2797	GoChain GO	$0.001699 ₿0.000000089	-1.16	$2.24M ₿112.62	$0.001818 ₿0.000000089	$0.001699 ₿0.000000076	$74.27K ₿0.82	$2.24M	$2.24M ₿112.62
2798	Merchant Token MTO	$0.03777 ₿0.0000016	0.83	$2.23M ₿96.2	$0.0385 ₿0.0000017	$0.03722 ₿0.0000016	$671.12 ₿0.37	$3.49M ₿150.36	$2.23M ₿96.2
2800	Unibot UNIBOT	$2.23 ₿0.00026	-0.23	$2.24M ₿264.07	$2.26 ₿0.00028	$2.18 ₿0.00025	$149.31K ₿45.94	$2.24M ₿264.07	$2.24M ₿264.07
2802	Guacamole GUAC	$0.0000000227 ₿0.0000000000028	1.57	$2.23M ₿281.4	$0.00000002277 ₿0.0000000000034	$0.00000002232 ₿0.0000000000027	$17.05K ₿7.16	$2.23M ₿281.4	$2.23M ₿281.4
2805	Fud the Pug FUD	$0.0000000387 ₿0.0000000000061	11.28	$2.22M ₿0	$0.0000000387 ₿0.0000000000070	$0.00000003478 ₿0.0000000000056	$435.85K ₿22.64	$2.92M ₿616.68	$2.22M ₿0
2806	Rubic RBC	$0.01095 ₿0.00000050	2.57	$2.23M ₿50.62	$0.01105 ₿0.00000051	$0.01043 ₿0.00000047	$273.17K ₿3.79	$2.23M ₿50.62	$2.23M ₿50.62
2807	Silk SILK	$1.3 ₿0.000016	0.49	$2.22M ₿63.29	$1.34 ₿0.000016	$1.28 ₿0.000015	$432.58K ₿5.09	$2.22M ₿63.28	$2.22M ₿63.29
2813	Gamium GMM	$0.00004521 ₿0.000000013	-3.07	$2.21M ₿606.37	$0.00004703 ₿0.000000014	$0.00004423 ₿0.000000013	$165.6K ₿6.51	$2.26M ₿619.01	$2.21M ₿606.37
2815	Eliza ELIZA	$0.002211	-9.96	$2.21M	$0.002488	$0.00208	$1.53M	$2.21M	$2.21M
2816	SelfKey KEY	$0.0003675 ₿0.00000013	-4.08	$2.21M ₿825.81	$0.0003836 ₿0.00000014	$0.0003598 ₿0.00000013	$398.33K ₿246.22	$2.21M ₿825.81	$2.21M ₿825.81
2817	Nostra NSTR	$0.02202	-0.55	$2.2M	$0.02218 ₿0.	$0.02173 ₿0.	$101.49K ₿0	$2.2M	$2.2M
2818	Virtua TVK	$0.02619 ₿0.0000031	-3.26	$2.2M ₿565.82	$0.02729 ₿0.0000034	$0.02554 ₿0.0000031	$2.91K ₿4.39	$31.44M ₿3.83K	$2.2M ₿565.82
2822	Neutaro NTMPI	$0.01537 ₿0.00000055	3.12	$2.2M ₿0	$0.01552 ₿0.00000058	$0.01488 ₿0.00000053	$202.13K ₿0.71	$6.16M ₿21.09	$2.2M ₿0
2823	Banano BAN	$0.001368 ₿0.00000011	-0.40	$2.19M ₿173.45	$0.00144 ₿0.00000011	$0.001347 ₿0.00000010	$6.84K ₿0.37	$2.63M ₿212.65	$2.19M ₿173.45
2825	Elastic Finance Token EEFI	$37.8	-0.30	$2.19M	$38.31	$36.58	$5.74K	$2.19M	$2.19M
2827	Chickencoin CHKN	$0.00000003163 ₿0.0000000000072	-6.27	$2.18M ₿0	$0.00000003379 ₿0.0000000000080	$0.00000003103 ₿0.0000000000066	$100.17K ₿31.11	$2.18M ₿462.5	$2.18M ₿0
2829	International Stable Currency ISC	$1.95 ₿0.000024	0.05	$2.18M ₿0	$1.95 ₿0.000025	$1.94 ₿0.000024	$1.67K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2831	Smart Layer Network SLN	$0.02842 ₿0.000045	-1.00	$2.18M ₿729.86	$0.02872 ₿0.000049	$0.02808 ₿0.000044	$129.01K ₿41.66	$2.84M ₿4.6K	$2.18M ₿729.86
2832	PINO PINO	$0.002199	4.69	$2.17M	$0.002302	$0.002081	$26.65K	$2.17M	$2.17M
2833	CatSlap SLAP	$0.0005504	-0.29	$2.17M	$0.0005537	$0.0005414	$216.77K	$4.15M	$2.17M
2834	Titan Blaze BLAZE	$1.61	1,443.44	$2.17M	$1.66	$0.1004	$8.12K	$2.17M	$2.17M
2835	M3M3 M3M3	$0.002167	-0.33	$2.17M	$0.002199	$0.002119	$2.65K	$2.17M	$2.17M
2839	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	1.46	$2.16M	$1.02	$0.9861	$3.96K	$2.16M	$2.16M
2840	Jeo Boden BODEN	$0.003126 ₿0.000010	-1.43	$2.16M ₿7.57K	$0.00338 ₿0.000012	$0.00302 ₿0.000010	$362.48K ₿31.8	$2.16M ₿7.57K	$2.16M ₿7.57K
2842	IQ6900 IQ	$0.002155	-8.87	$2.15M	$0.002365	$0.002127	$438.27K	$2.15M	$2.15M
2843	Omax OMAX	$0.0002391 ₿0.000000016	-1.00	$2.15M ₿145.1	$0.0002423 ₿0.000000016	$0.0002353 ₿0.000000014	$299.16K ₿37.79	$2.15M ₿145.1	$2.15M ₿145.1
2844	Areon Network AREA	$0.01813 ₿0.0000017	-3.81	$2.15M ₿208.13	$0.01927 ₿0.0000017	$0.01778 ₿0.0000016	$46.05K ₿13.4	$4.54M ₿428.26	$2.15M ₿208.13
2845	Mynth MNT	$0.04954	1.56	$2.15M	$0.04954	$0.04761	$398.69	$4.95M	$2.15M
2848	BlueMove MOVE	$0.009826 ₿0.0000010	4.17	$2.14M ₿138.65	$0.009863 ₿0.0000014	$0.009355 ₿0.00000094	$57.67K ₿0.83	$2.95M ₿314.51	$2.14M ₿138.65
2849	FAYA FAYA	$0.0000002005 ₿0.0000000000032	-7.20	$2.14M ₿33.8	$0.0000002284 ₿0.0000000000033	$0.0000001513 ₿0.0000000000030	$31.91K ₿0.85	$20.06M ₿328.74	$2.14M ₿33.8
2850	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-0.44	$2.13M ₿71.84	$0.000000000079 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$4.98K ₿0.74	$2.52M ₿87.86	$2.13M ₿71.84
2851	Rifampicin $RIF	$0.002135	-2.41	$2.13M	$0.002197	$0.002118	$4.43M	$2.13M	$2.13M
2852	Xend Finance RWA	$0.01066 ₿0.0000033	0.12	$2.13M ₿395.27	$0.0107 ₿0.0000036	$0.01063 ₿0.0000033	$78.05K ₿13.89	$2.13M ₿676.28	$2.13M ₿395.27
2855	Waffles WAFFLES	$0.002129	-1.37	$2.13M	$0.00217	$0.002055	$84.7K	$2.13M	$2.13M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}