Страница результатов 20 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3575	Dotcom Y2K	$0.001118	6.40	$1.11M	$0.001106	$0.001019	$10.77K	$1.11M	$1.11M
3579	Koinos KOIN	$0.01301 ₿0.000011	2.71	$1.12M ₿468.65	$0.01509 ₿0.000012	$0.01229 ₿0.000011	$2.89K ₿1.97	$1.12M ₿468.65	$1.12M ₿468.65
3582	UFO Gaming UFO	$0.00000004323 ₿0.000000000017	-10.37	$1.11M ₿457.39	$0.00000004869 ₿0.000000000018	$0.0000000415 ₿0.000000000017	$32.75K ₿8.7	$1.11M ₿457.39	$1.11M ₿457.39
3583	Eigenpie EGP	$0.3014	-4.22	$1.11M	$0.3318	$0.3013	$3.28M	$3.01M	$1.11M
3585	Ethereum Push Notification Service PUSH	$0.01229 ₿0.0000039	0.20	$1.11M ₿237.24	$0.01233 ₿0.0000041	$0.01205 ₿0.0000038	$326.53K ₿17	$1.23M ₿393	$1.11M ₿237.24
3587	Shiba Predator QOM	$0.00000000185 ₿0.00000000000072	-1.00	$1.11M ₿435	$0.000000001876 ₿0.00000000000074	$0.000000001821 ₿0.00000000000072	$1.3K ₿0.81	$1.11M ₿435	$1.11M ₿435
3588	Deep Whales AI DEEPAI	$0.0111	-10.98	$1.11M	$0.01249	$0.01097	$3.67K	$1.11M	$1.11M
3591	Shiro Neko SHIRO	$0.000000001443	-13.79	$1.11M	$0.000000001683	$0.000000001441	$464.28K	$1.11M	$1.11M
3593	Carbon Browser CSIX	$0.001217 ₿0.0000011	1.05	$1.11M ₿438.87	$0.001249 ₿0.0000011	$0.001157 ₿0.0000011	$3.38M ₿18.79	$1.11M ₿1.04K	$1.11M ₿438.87
3594	LoungeM LZM	$0.008037 ₿0.00000080	-5.55	$1.1M ₿52.11	$0.008532 ₿0.00000089	$0.007456 ₿0.00000073	$222.66 ₿0.06	$8.03M ₿803.85	$1.1M ₿52.11
3596	Unchain X UNX	$0.002757	1.09	$1.11M	$0.002764	$0.002701	$167.94K	$26.96M	$1.11M
3597	Arcas ARCAS	$0.01583 ₿0.0000030	-0.01*	$1.1M ₿303.68	$0.01585 ₿0.0000030	$0.01445 ₿0.0000029	$2.59K ₿0.62	$1.58M ₿303.68	$1.1M ₿303.68
3599	MicrovisionChain SPACE	$0.1625 ₿0.00027	-1.65	$1.1M ₿737.72	$0.1782 ₿0.00028	$0.1576 ₿0.00027	$19.84K ₿36.71	$3.42M ₿5.83K	$1.1M ₿737.72
3601	Global Coin Research GCR	$0.1095 ₿0.0000021	-0.01*	$1.1M ₿21.91	$0.1095	$0.1095	$282.94 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3604	BitCore BTX	$0.05506 ₿0.0000010	1.29	$1.09M ₿20.55	$0.05509 ₿0.0000011	$0.05303 ₿0.0000010	$38.66 ₿0	$1.09M ₿22.09	$1.09M ₿20.55
3608	Shyft Network SHFT	$0.0004661 ₿0.00000012	5.75	$1.09M ₿140.91	$0.0004733 ₿0.00000013	$0.0004323 ₿0.00000012	$11.84K ₿0.81	$1.17M ₿311.19	$1.09M ₿140.91
3609	AVAX HAS NO CHILL NOCHILL	$0.0007021 ₿0.00000022	0.41	$1.08M ₿348.28	$0.0007041 ₿0.00000024	$0.0006777 ₿0.00000021	$74.41K ₿8.68	$1.08M ₿348.28	$1.08M ₿348.28
3610	Molecules of Korolchuk IP-NFT VITA-FAST	$1.09 ₿0.000078	-3.99	$1.09M ₿78.43	$1.15	$1.08	$8.13 ₿0	$1.09M ₿78.43	$1.09M ₿78.43
3612	Sallar ALL	$0.0004177	3.04	$1.09M	$0.0004183	$0.0003914	$791.1	$1.09M	$1.09M
3613	Billy BILLY	$0.001108	0.65	$1.09M	$0.00112	$0.001075	$448.04K	$1.09M	$1.09M
3614	daCat DACAT	$0.000000002693 ₿0.000000000000091	-0.69	$1.09M ₿36.91	$0.00000000271 ₿0.000000000000092	$0.000000002602 ₿0.000000000000084	$134.09 ₿0.52	$1.09M ₿36.91	$1.09M ₿36.91
3615	Rubic RBC	$0.005249 ₿0.00000050	-0.68	$1.08M ₿50.62	$0.005284 ₿0.00000051	$0.005032 ₿0.00000047	$118.09K ₿3.79	$1.08M ₿50.62	$1.08M ₿50.62
3616	Roko Network ROKO	$0.0000052 ₿0.00000000097	7.86	$1.08M ₿191.75	$0.00000545 ₿0.0000000010	$0.00000447 ₿0.00000000084	$51.45K ₿2.5	$1.91M ₿360.08	$1.08M ₿191.75
3617	ChompCoin CHOMP	$0.01154	-6.24	$1.08M	$0.01232	$0.01041	$11.82K	$1.08M	$1.08M
3620	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$8.99 ₿0.00010	$6.73 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3621	Kompete KOMPETE	$0.001592 ₿0.00000049	-1.09	$1.08M ₿332.5	$0.00161 ₿0.00000050	$0.001546 ₿0.00000049	$857.43 ₿0.23	$1.36M ₿418.25	$1.08M ₿332.5
3622	BoxBet BXBT	$0.0126 ₿0.0000026	-1.72	$1.08M ₿201.19	$0.01284 ₿0.0000027	$0.01247 ₿0.0000026	$74.1K ₿0.23	$1.2M ₿257.55	$1.08M ₿201.19
3623	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3624	Shrapnel SHRAP	$0.0006946 ₿0.0000035	-8.29	$1.1M ₿1.54K	$0.0008097 ₿0.0000037	$0.0006915 ₿0.0000034	$147.1K ₿26.34	$2.14M ₿10.57K	$1.1M ₿1.54K
3628	catwifhat $CWIF	$0.00000003563 ₿0.0000000000041	-2.09	$1.07M ₿0	$0.00000003915 ₿0.0000000000046	$0.00000003521 ₿0.0000000000041	$18.24K ₿11.28	$1.07M	$1.07M ₿0
3629	Sharpe AI SAI	$0.003297	-1.01	$1.07M	$0.003344	$0.003275	$345.24K	$3.3M	$1.07M
3633	Azuro Protocol AZUR	$0.004401	-1.93	$1.06M	$0.004488	$0.004394	$117.97K	$4.4M	$1.06M
3637	Optim Finance O	$0.06044	-3.45	$1.06M	$0.0627	$0.05932	$2.86K	$1.51M	$1.06M
3639	Simmi Token SIMMI	$0.00001059	-1.14	$1.06M	$0.00001072	$0.00001028	$135.42K	$1.06M	$1.06M
3640	Nuritopia NBLU	$0.0004748 ₿0.000000047	1.29	$1.06M ₿28.45	$0.0004772 ₿0.000000047	$0.000456 ₿0.000000046	$31.03K ₿1.4	$2.38M ₿237.45	$1.06M ₿28.45
3641	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3642	SolForge Fusion SFG	$0.1535	-0.32	$1.06M	$0.1548	$0.1476	$1.95K	$12.96M	$1.06M
3649	Ispolink ISP	$0.000114 ₿0.000000050	-4.01	$1.06M ₿151.61	$0.0001193 ₿0.000000051	$0.0001126 ₿0.000000049	$150.44K ₿7.3	$1.12M ₿504	$1.06M ₿151.61
3650	FRIC FRIC	$0.001051	1.99	$1.05M	$0.001054	$0.0009824	$153.32K	$1.05M	$1.05M
3652	Multibit MUBI	$0.001102 ₿0.0000021	0.38	$1.05M ₿2.02K	$0.001103 ₿0.0000023	$0.001058 ₿0.0000019	$408.28K ₿456.09	$1.1M ₿2.13K	$1.05M ₿2.02K
3655	Cyberperp CYB	$0.4263	-0.16	$1.05M	$0.4276	$0.4095	$28.45	$4.26M	$1.05M
3656	Web3 Whales W3W	$0.01118 ₿0.00000090	2.35	$1.05M ₿0	$0.01119 ₿0.00000091	$0.01087 ₿0.00000088	$1.11K ₿0.1	$1.05M ₿90.22	$1.05M ₿0
3657	Elastic Finance Token EEFI	$17.88	-0.01	$1.05M	$17.91	$17.34	$3.3K	$1.05M	$1.05M
3661	Celsius Network CEL	$0.02917 ₿0.0000029	-1.45	$1.04M ₿1.26K	$0.02975 ₿0.0000032	$0.0289 ₿0.0000029	$202.82K ₿19.3	$1.04M ₿2.06K	$1.04M ₿1.26K
3663	VelasPad VLXPAD	$0.002404 ₿0.00000010	4.90	$1.04M ₿44.91	$0.009098 ₿0.00000010	$0.008556 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3665	higher HIGHER	$0.001039 ₿0.0000010	-0.78	$1.04M ₿1.05K	$0.001055 ₿0.0000011	$0.000994 ₿0.0000010	$165.48K ₿29.59	$1.04M ₿1.05K	$1.04M ₿1.05K
3666	POOH POOH	$0.000000002466 ₿0.00000000000047	-17.32	$1.04M ₿199.37	$0.000000002983 ₿0.00000000000051	$0.000000002342 ₿0.00000000000045	$99.53K ₿26.13	$1.04M ₿199.37	$1.04M ₿199.37
3667	STEAM STEAM	$0.004343	0.23	$1.04M	$0.004366	$0.004283	$1.18K	$4.34M	$1.04M
3668	Boba Oppa BOBAOPPA	$0.0002178 ₿0.0000000081	-0.65	$1.04M ₿0	$0.0002192 ₿0.0000000082	$0.0002141 ₿0.0000000063	$77.52 ₿8.47	$1.04M ₿811.62	$1.04M ₿0
3669	Balance Tokens BALN	$0.03894 ₿0.0000028	-0.32	$1.22M ₿0	$0.04636 ₿0.0000029	$0.03755 ₿0.0000028	$103.93 ₿0.07	$1.22M ₿41.62	$1.22M ₿0
3670	Dtravel TRVL	$0.002272 ₿0.0000010	-4.47	$1.03M ₿317.13	$0.002388 ₿0.0000011	$0.002169 ₿0.0000010	$397.33K ₿2.81	$2.27M ₿1.04K	$1.03M ₿317.13
3671	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3674	XCAD Network XCAD	$0.01003 ₿0.000014	6.33	$1.03M ₿755.38	$0.01045 ₿0.000015	$0.009045 ₿0.000014	$808.81K ₿94.35	$1.96M ₿2.92K	$1.03M ₿755.38
3676	Altered State Machine ASTO	$0.003556 ₿0.00000068	0.75	$1.03M ₿534.21	$0.003561 ₿0.00000072	$0.003495 ₿0.00000066	$489.64 ₿15.01	$6.59M ₿1.63K	$1.03M ₿534.21
3677	Guacamole GUAC	$0.00000001047 ₿0.0000000000028	1.18	$1.03M ₿281.4	$0.00000001052 ₿0.0000000000034	$0.00000001035 ₿0.0000000000027	$7.47K ₿7.16	$1.03M ₿281.4	$1.03M ₿281.4
3679	Hacash Diamond HACD	$8.4 ₿0.0053	2.77	$1.03M ₿0	$8.43 ₿0.0065	$8.1 ₿0.0054	$17.65K ₿1.31	$1.03M ₿482.7	$1.03M ₿0
3680	XOXNO XOXNO	$0.01522	1.87	$1.01M	$0.01521	$0.01395	$1.37K	$1.52M	$1.01M
3686	Million MM	$1.01 ₿0.000027	-2.77	$1.01M ₿26.97	$1.05 ₿0.000027	$0.9818 ₿0.000025	$167.92 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3688	SERO SERO	$0.002279 ₿0.000000067	-0.21	$1.01M ₿27.76	$0.002332 ₿0.000000067	$0.002207 ₿0.000000065	$16.06K ₿6.42	$1.48M ₿43.55	$1.01M ₿27.76
3690	Cardstack CARD	$0.0003372 ₿0.000000010	-1.60	$1.01M ₿32.28	$0.0003866 ₿0.000000010	$0.0003278 ₿0.0000000094	$31.18K ₿0.57	$2.03M ₿64.58	$1.01M ₿32.28
3695	FAYA FAYA	$0.00000009388 ₿0.0000000000032	-0.20	$1M ₿33.8	$0.00000009469 ₿0.0000000000033	$0.00000009299 ₿0.0000000000030	$12.81K ₿0.85	$9.39M ₿328.74	$1M ₿33.8
3698	ICB Network ICBX	$0.0001252	12.60	$1M	$0.0001279	$0.0001101	$127.22K	$12.53M	$1M
3700	Baby BNB BABYBNB	$0.001	3.10	$1M	$0.001003 ₿0.	$0.000944 ₿0.	$169.2K ₿0	$1M	$1M
3703	Hemule HEMULE	$0.00102 ₿0.00000025	-1.97	$999.84K ₿247.6	$0.00104 ₿0.00000026	$0.0009858 ₿0.00000022	$1.32K ₿11.7	$999.84K ₿247.6	$999.84K ₿247.6
3705	FXN FXN	$0.001111	6.05	$999.75K	$0.001117	$0.001047	$88.25K	$1.11M	$999.75K
3707	VitaRNA VITARNA	$0.4361	-3.21	$996.35K	$0.4638	$0.4313	$703.88	$2.18M	$996.35K
3711	Reploy RAI	$0.09919	-10.32	$990.93K	$0.1126	$0.09868	$204.18K	$990.93K	$990.93K
3714	Butthole Coin BUTTHOLE	$0.0009853	-7.67	$990.1K	$0.001067	$0.0009823	$588.43K	$990.1K	$990.1K
3715	Raptoreum RTM	$0.0001641 ₿0.000000019	-1.52	$988.77K ₿79.94	$0.0001689 ₿0.000000020	$0.0001628 ₿0.000000019	$24.46K ₿0.3	$3.45M ₿419.79	$988.77K ₿79.94
3717	Optimus AI OPTI	$0.009875 ₿0.0000041	-3.36	$987.54K ₿419.12	$0.01024 ₿0.0000046	$0.009569 ₿0.0000040	$69.2K ₿11.32	$987.54K ₿419.12	$987.54K ₿419.12
3719	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3720	SelfKey KEY	$0.0001631 ₿0.00000013	4.01	$999.53K ₿825.81	$0.000211 ₿0.00000014	$0.0001467 ₿0.00000013	$70.87K ₿246.22	$999.53K ₿825.81	$999.53K ₿825.81
3721	Pchain PI	$0.0009711 ₿0.000000057	5.06	$983.29K ₿58.12	$0.0009825 ₿0.000000063	$0.0009093 ₿0.000000054	$11.9K ₿0.25	$1.51M ₿89.63	$983.29K ₿58.12
3722	Talken TALK	$0.002841 ₿0.0000036	-25.62	$982.55K ₿724.25	$0.003847 ₿0.0000036	$0.002743 ₿0.0000034	$106.36K ₿1.31	$1.42M ₿1.78K	$982.55K ₿724.25
3723	Amepay AME	$0.0009814 ₿0.000000035	-0.32	$981.04K ₿35.52	$0.0009947 ₿0.000000041	$0.0009548 ₿0.000000035	$60.21K ₿0.84	$981.04K ₿35.52	$981.04K ₿35.52
3724	Blinks.gg BGG1	$0.0009814	3.23	$981.36K	$0.0009864	$0.0009352	$68.35K	$981.36K	$981.36K
3725	Huobi BTC HBTC	$1,010.8 ₿0.33	2.45	$979.96K ₿2.98K	$1,011.98 ₿0.34	$955.41 ₿0.31	$22.69 ₿0	$979.96K ₿2.98K	$979.96K ₿2.98K
3726	High Yield USD (Base) HYUSD	$1.11	0.23	$978.33K	$1.11	$1.09	$1.69K	$978.33K	$978.33K
3727	ScPrime SCP	$0.01736 ₿0.0000025	-7.22	$978.04K ₿137.29	$0.01872 ₿0.0000025	$0.01728 ₿0.0000023	$3.23K ₿0.01	$978.04K ₿137.84	$978.04K ₿137.29
3729	Ta-da TADA	$0.001444 ₿0.0000032	4.06	$975.92K ₿195.92	$0.001444 ₿0.0000033	$0.00136 ₿0.0000032	$155.32K ₿3.84	$1.44M ₿3.28K	$975.92K ₿195.92
3730	Shade Protocol SHD	$0.1894 ₿0.000085	-2.29	$976.91K ₿227.79	$0.1943 ₿0.000087	$0.1861 ₿0.000083	$176.25K ₿4.98	$1.89M ₿857.81	$976.91K ₿227.79
3735	RNT RNT	$0.0009716	6.42	$969.93K	$0.0009742	$0.000898	$85.54K	$969.93K	$969.93K
3737	Silo Finance [OLD] SILO	$0.009215 ₿0.0000014	-8.29	$968.81K ₿455.88	$0.01004 ₿0.0000015	$0.008952 ₿0.0000014	$4.76K ₿0.33	$9.22M ₿1.48K	$968.81K ₿455.88
3738	My DeFi Pet DPET	$0.01981 ₿0.00000091	3.44	$995.28K ₿45.68	$0.02057 ₿0.00000091	$0.01888 ₿0.00000088	$12.53K ₿1.02	$1.98M ₿90.95	$995.28K ₿45.68
3741	Switcheo SWTH	$0.000561 ₿0.00000012	3.71	$964.66K ₿214.71	$0.0005615 ₿0.00000012	$0.0005409 ₿0.00000012	$2.61K ₿1.1	$1.21M ₿269.53	$964.66K ₿214.71
3747	AVC AVC	$0.0002733	2.72	$971.53K	$0.0002919	$0.0002604	$226.49K	$2.76M	$971.53K
3751	Kekistan KEK	$0.00000228	-5.54	$958.23K	$0.000002409	$0.00000199	$57.64K	$958.23K	$958.23K
3754	FOMO FOMO	$0.000009559	-0.94	$953.84K	$0.00001043	$0.00000933	$40.36K	$953.84K	$953.84K
3755	Treecle TRCL	$0.0009518 ₿0.000000023	18.12	$944.57K ₿23.73	$0.001239 ₿0.000000025	$0.0007603 ₿0.000000023	$147.63K ₿0.89	$944.57K ₿23.73	$944.57K ₿23.73
3758	Numerico NWC	$0.006108 ₿0.0000021	3.39	$950.76K ₿370.47	$0.006508 ₿0.0000024	$0.005869 ₿0.0000020	$38.76K ₿7.8	$1.62M ₿590.34	$950.76K ₿370.47
3759	0xBitcoin 0XBTC	$0.08758 ₿0.0000010	-2.61	$949.06K ₿11.41	$0.08992 ₿0.0000010	$0.0862 ₿0.00000094	$142.65 ₿0	$1.84M ₿22.11	$949.06K ₿11.41
3760	Nostra NSTR	$0.009484	-5.04	$948.45K	$0.009988 ₿0.	$0.009426 ₿0.	$38.15K ₿0	$948.45K	$948.45K
3761	Belt BELT	$0.04625 ₿0.0000016	1.51	$947.72K ₿28.81	$0.04629 ₿0.0000016	$0.04442 ₿0.0000016	$265.27 ₿0.01	$2.41M ₿62.64	$947.72K ₿28.81
3766	Harambe on Solana HARAMBE	$0.0009463 ₿0.00000020	-4.88	$941.77K ₿202.51	$0.001003 ₿0.00000027	$0.0009149 ₿0.00000020	$11.13K ₿6.74	$941.77K ₿202.51	$941.77K ₿202.51
3767	StellaSwap STELLA	$0.008091 ₿0.00000098	-0.84	$935.39K ₿40.2	$0.008185 ₿0.0000010	$0.007809 ₿0.00000098	$7.1K ₿0.21	$935.39K ₿40.2	$935.39K ₿40.2
3769	DEUS Finance DEUS	$5.52 ₿0.00051	0.56	$938.35K ₿76.17	$5.55 ₿0.00051	$5.32 ₿0.00049	$814.45 ₿0.77	$1.67M ₿154.2	$938.35K ₿76.17
3774	Waterfall WATER	$0.000168	-1.11	$936.89K	$0.0001749	$0.0001581	$11.99K	$4.34M	$936.89K
3776	Alpaca Finance ALPACA	$0.006169 ₿0.0000034	5.47	$936.89K ₿517.27	$0.006333 ₿0.0000035	$0.005586 ₿0.0000034	$148.26K ₿76.59	$936.89K ₿517.27	$936.89K ₿517.27
3782	Roco Finance ROCO	$0.009975 ₿0.0000050	1.30	$932.75K ₿129.77	$0.0101 ₿0.0000053	$0.009535 ₿0.0000046	$2.75K ₿4.67	$993.12K ₿499.29	$932.75K ₿129.77
3784	ISKRA Token ISK	$0.001726 ₿0.0000036	-8.53	$931.16K ₿513.66	$0.001892 ₿0.0000036	$0.001722 ₿0.0000034	$15.89K ₿1.86	$1.72M ₿3.64K	$931.16K ₿513.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}