Страница результатов 20 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4827)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2212	Snake SNK	$0.03791	-0.09	$3.17M	$0.03866	$0.03751	$54.82K	$3.17M	$3.17M
2213	Fei USD FEI	$0.9873 ₿0.000013	-1.25	$3.16M ₿214.4	$1.01 ₿0.000014	$0.9706 ₿0.000013	$7.42K ₿0.12	$3.41M ₿217.99	$3.16M ₿214.4
2214	First Convicted RACCON FRED	$0.003154	-2.59	$3.15M	$0.003518	$0.003097	$5.67M	$3.15M	$3.15M
2215	Mdex MDX	$0.003317 ₿0.00000075	-6.51	$3.19M ₿726.35	$0.003553 ₿0.00000077	$0.003259 ₿0.00000074	$1.99M ₿15.09	$3.56M ₿810.25	$3.19M ₿726.35
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006174 ₿0.00000000074	$0.00005986 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	SwissCheese SWCH	$0.172 ₿0.000011	-5.51	$3.14M ₿211.92	$0.1858 ₿0.000011	$0.1716 ₿0.000010	$1.63M ₿8.94	$20.66M ₿1.39K	$3.14M ₿211.92
2217	SocialGood SG	$0.1374 ₿0.00000036	-0.70	$3.14M ₿8.7	$0.1454 ₿0.00000038	$0.135 ₿0.00000035	$846.43K ₿0.42	$3.73M ₿9.98	$3.14M ₿8.7
2218	Seedify NFT Space SNFTS	$0.0006248 ₿0.000000060	-5.87	$3.13M ₿281.06	$0.0006771 ₿0.000000061	$0.0006211 ₿0.000000059	$32.54 ₿0.35	$12.45M ₿1.2K	$3.13M ₿281.06
2219	STFX STFX	$0.004806 ₿0.00000089	-6.07	$3.13M ₿552.1	$0.005397 ₿0.00000090	$0.0048 ₿0.00000085	$15.09K ₿0.95	$4.27M ₿886.01	$3.13M ₿552.1
2220	Sharpe AI SAI	$0.01097	-6.57	$3.11M	$0.01176	$0.0109	$374.53K	$10.97M	$3.11M
2222	TOMI TOMI	$0.002831 ₿0.000010	-11.70	$3.1M ₿1.22K	$0.003624 ₿0.000010	$0.002779 ₿0.0000099	$13.6M ₿267.23	$3.13M ₿1.47K	$3.1M ₿1.22K
2223	Ternoa CAPS	$0.00169 ₿0.00000035	-3.64	$3.09M ₿535.48	$0.001805 ₿0.00000036	$0.001682 ₿0.00000033	$56.84K ₿8.03	$4.22M ₿873.85	$3.09M ₿535.48
2224	BlackCoin BLK	$0.04865 ₿0.00000032	-2.63	$3.09M ₿20.62	$0.06165 ₿0.00000032	$0.001999 ₿0.00000030	$249.15 ₿0	$4.87M ₿32.89	$3.09M ₿20.62
2225	Top Hat HAT	$0.003114	-9.72	$3.08M	$0.003483	$0.003032	$2.2M	$3.08M	$3.08M
2226	AurusX AX	$0.3094 ₿0.000012	286.46	$3.08M ₿36.3	$0.3305 ₿0.000012	$0.07869 ₿0.000012	$20.79 ₿2.63	$4.65M ₿381.54	$3.08M ₿36.3
2227	Celsius Network CEL	$0.08649 ₿0.0000029	-4.62	$3.09M ₿1.26K	$0.09085 ₿0.0000032	$0.08506 ₿0.0000029	$337.62K ₿19.3	$3.09M ₿2.06K	$3.09M ₿1.26K
2228	Ispolink ISP	$0.0003651 ₿0.000000050	0.91	$3.08M ₿151.61	$0.0004058 ₿0.000000051	$0.0003618 ₿0.000000049	$180.38K ₿7.3	$3.43M ₿504	$3.08M ₿151.61
2230	Crypto Asset Governance Alliance CAGA	$0.00004915 ₿0.0000000079	10.35	$3.08M ₿468.84	$0.00005018 ₿0.0000000080	$0.00004335 ₿0.0000000077	$40.29K ₿15.62	$4.93M ₿799.13	$3.08M ₿468.84
2231	KiboShib KIBSHI	$0.00000308 ₿0.000000000086	-0.75	$3.07M ₿87.84	$0.0000033 ₿0.000000000092	$0.000003069 ₿0.000000000084	$203.36K ₿0.42	$3.07M ₿87.84	$3.07M ₿87.84
2232	GensoKishi Metaverse MV	$0.007661 ₿0.00000057	-2.36	$3.07M ₿135.54	$0.007854 ₿0.00000059	$0.007644 ₿0.00000053	$1.16M ₿41.68	$3.07M ₿231.76	$3.07M ₿135.54
2235	catwifhat $CWIF	$0.00000009941 ₿0.0000000000041	-5.72	$3.06M ₿0	$0.0000001055 ₿0.0000000000046	$0.00000009794 ₿0.0000000000041	$49.05K ₿11.28	$3.06M	$3.06M ₿0
2237	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$3.04M	$0	$0	$17.37	$3.06M	$3.04M
2238	Beercoin BEER	$0.00000339	-4.32	$3.03M	$0.00000385	$0.0000034	$3.14M	$3.03M	$3.03M
2239	ICB Network ICBX	$0.0003783	0.35	$3.03M	$0.0003856	$0.0003603	$157.72K	$37.83M	$3.03M
2239	Exactly Protocol EXA	$1.02 ₿0.000020	-6.50	$3M ₿4.27	$1.11 ₿0.000020	$1.02 ₿0.000019	$4.48K ₿0.05	$10.23M ₿203.69	$3M ₿4.27
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	The Balkan Dwarf $KEKEC	$0.00007626 ₿0.0000000020	-11.71	$2.98M ₿0	$0.00008637 ₿0.0000000023	$0.00007546 ₿0.0000000017	$552.23K ₿2.68	$2.98M ₿83.29	$2.98M ₿0
2245	Public Masterpiece Token PMT	$0.06544 ₿0.00000077	-0.26	$3.01M ₿12.87	$0.06598 ₿0.00000077	$0.06471 ₿0.00000074	$182.29K ₿9.72	$15.79M ₿85.95	$3.01M ₿12.87
2246	Arsenal Fan Token AFC	$0.4671 ₿0.000031	-1.37	$3.01M ₿307.58	$0.475 ₿0.000031	$0.4665 ₿0.000028	$168.61K ₿80.23	$18.71M ₿1.26K	$3.01M ₿307.58
2247	TONToken TON	$0.01119 ₿0.00000040	-9.02	$3M ₿109.95	$0.0123 ₿0.00000044	$0.01116 ₿0.00000037	$2.58K ₿0.91	$4.48M ₿164.02	$3M ₿109.95
2249	TITAN TITAN	$0.1135	-6.08	$3M	$0.123	$0.113	$5.72K	$4.54M	$3M
2250	VinuChain VC	$0.01197 ₿0.00000087	-4.34	$3M ₿121.79	$0.01258 ₿0.00000090	$0.0119 ₿0.00000086	$217.61K ₿20.28	$11.62M ₿868.41	$3M ₿121.79
2252	Upland SPARKLET	$0.01534	-3.30	$3M	$0.0162	$0.01531	$869.74K	$15.35M	$3M
2256	Luckycoin LKY	$0.1678	-14.02	$2.98M	$0.1957	$0.1567	$227.53K	$2.98M	$2.98M
2259	QORPO WORLD QORPO	$0.01958 ₿0.000010	-8.57	$2.98M ₿465.26	$0.02146 ₿0.000010	$0.01959 ₿0.000010	$105.14K ₿36.82	$14.69M ₿7.91K	$2.98M ₿465.26
2260	Kenshi KNS	$0.003453 ₿0.00000047	-10.51	$2.97M ₿406.12	$0.00386 ₿0.00000048	$0.003429 ₿0.00000046	$8.3K ₿0.49	$3.46M ₿472.23	$2.97M ₿406.12
2261	Omax OMAX	$0.0003299 ₿0.000000016	-0.07	$2.97M ₿145.1	$0.0003318 ₿0.000000016	$0.0003252 ₿0.000000014	$340.4K ₿37.79	$2.97M ₿145.1	$2.97M ₿145.1
2263	Crust Network CRU	$0.1106 ₿0.000019	-5.49	$2.96M ₿594.4	$0.119 ₿0.000021	$0.1108 ₿0.000019	$186.61K ₿18.48	$3.88M ₿624.17	$2.96M ₿594.4
2265	Unisocks SOCKS	$9,918.57 ₿0.49	0	$2.97M ₿148.01	$0	$0	$16.33 ₿0	$2.97M ₿148.01	$2.97M ₿148.01
2266	Nolus NLS	$0.006167 ₿0.00000078	0.13	$2.96M ₿173.89	$0.00629 ₿0.00000079	$0.00614 ₿0.00000073	$105.42K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2268	Bytom BTM	$0.001639 ₿0.00000016	-3.29	$2.96M ₿295.24	$0.001698 ₿0.00000016	$0.001613 ₿0.00000015	$59.43K ₿8.77	$3.45M ₿344.32	$2.96M ₿295.24
2269	Spookyswap BOO	$0.2962 ₿0.000036	-3.47	$2.95M ₿367.38	$0.3107 ₿0.000038	$0.2851 ₿0.000033	$54.83K ₿9.63	$4.07M ₿505.9	$2.95M ₿367.38
2270	AIPad AIPAD	$0.015 ₿0.0000021	-8.01	$2.89M ₿212.75	$0.01632 ₿0.0000023	$0.01508 ₿0.0000021	$13.7K ₿8.04	$2.99M ₿428.61	$2.89M ₿212.75
2271	SelfKey KEY	$0.0004912 ₿0.00000013	-3.24	$2.95M ₿825.81	$0.000522 ₿0.00000014	$0.0004895 ₿0.00000013	$394.64K ₿246.22	$2.95M ₿825.81	$2.95M ₿825.81
2272	AIT Protocol AIT	$0.01008 ₿0.0000068	-10.73	$2.95M ₿570.83	$0.01129 ₿0.0000074	$0.0101 ₿0.0000067	$47.46K ₿8.26	$3.01M ₿6.82K	$2.95M ₿570.83
2273	Levana LVN	$0.003875 ₿0.0000017	-5.13	$2.95M ₿66.97	$0.004403 ₿0.0000017	$0.003748 ₿0.0000016	$1.85M ₿39.57	$3.88M ₿1.75K	$2.95M ₿66.97
2274	Netvrk NETVR	$0.02942 ₿0.0000027	-8.52	$2.94M ₿175.9	$0.03384 ₿0.0000029	$0.0294 ₿0.0000026	$232.56K ₿2.49	$2.94M ₿274.49	$2.94M ₿175.9
2275	Mint Club MINT	$0.00000255 ₿0.000000000095	-3.85	$2.94M ₿109.87	$0.000002659 ₿0.00000000010	$0.000002539 ₿0.000000000093	$161.52 ₿2.13	$2.94M ₿109.87	$2.94M ₿109.87
2276	Agave Token AGVE	$29.53 ₿0.00076	-4.83	$2.95M ₿21.42	$31.24 ₿0.00081	$29.22 ₿0.00076	$260.49 ₿0.05	$2.95M ₿77.04	$2.95M ₿21.42
2277	Sylo SYLO	$0.0004979 ₿0.000000039	-1.52	$2.93M ₿166.14	$0.0005525 ₿0.000000042	$0.0004925 ₿0.000000039	$3.28M ₿19.13	$4.98M ₿399.5	$2.93M ₿166.14
2278	Eliza ELIZA	$0.002925	-11.65	$2.94M	$0.003593	$0.002917	$1.44M	$2.94M	$2.94M
2279	KIP KIP	$0.00149	-13.53	$2.92M	$0.001807	$0.001482	$757.27K	$14.9M	$2.92M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	KLEVA KLEVA	$0.05316 ₿0.0000024	-0.78	$2.93M ₿133.34	$0.05764 ₿0.0000024	$0.05161 ₿0.0000023	$9.08K ₿0.46	$4.08M ₿185.89	$2.93M ₿133.34
2281	Presearch PRE	$0.004948 ₿0.00000030	-8.53	$2.92M ₿162.64	$0.005772 ₿0.00000030	$0.004947 ₿0.00000029	$11.15K ₿7.09	$3.96M ₿227.17	$2.92M ₿162.64
2282	FARM FARM	$2.43	-14.35	$2.92M	$2.9	$2.4	$76.25K	$2.92M	$2.92M
2283	Rubic RBC	$0.01447 ₿0.00000050	-4.45	$2.92M ₿50.62	$0.01532 ₿0.00000051	$0.01442 ₿0.00000047	$167K ₿3.79	$2.92M ₿50.62	$2.92M ₿50.62
2284	iBTC Network IBTC	$81,430	-3.93	$2.9M	$87,264	$81,174	$36.55K	$2.9M	$2.9M
2285	Harold HAROLD	$0.002908	-14.59	$2.91M	$0.003404	$0.002903	$23.8K	$2.91M	$2.91M
2286	wanBTC WANBTC	$83,029 ₿1.0035	-1.46	$2.92M ₿0	$88,072 ₿1.022	$82,402 ₿0.98	$20.9K ₿0.3	$2.92M	$2.92M ₿0
2287	Data Ownership Protocol DOP	$0.0002978	-9.65	$2.89M	$0.0003407	$0.0002977	$5.05M	$6.95M	$2.89M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05187 ₿0.00000062	$0.05078 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2289	Move Dollar MOD	$0.9968 ₿0.000014	-0.06	$2.89M ₿0	$0.9974 ₿0.000015	$0.9965 ₿0.000014	$441.72K ₿40.28	$2.88M ₿14.62	$2.89M ₿0
2291	Sentio Protocol SEN	$0.02876	-19.42	$2.88M	$0.0357	$0.02879	$1.26M	$2.88M	$2.88M
2293	QBX QBX	$0.002078	-5.47	$2.87M	$0.0022	$0.002066	$16.68K	$2.87M	$2.87M
2294	mStable USD MUSD	$0.9984 ₿0.000014	0.80	$2.87M ₿45.25	$1 ₿0.000014	$0.9804 ₿0.000013	$420.53 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2295	Cerebrum DAO NEURON	$0.000163	-5.35	$2.86M	$0.0001749	$0.0001619	$49.19	$14.02M	$2.86M
2296	AVINOC AVINOC	$0.01709 ₿0.0000015	-7.03	$2.86M ₿264.92	$0.02459 ₿0.0000015	$0.01679 ₿0.0000014	$3.32K ₿0.85	$17.11M ₿1.59K	$2.86M ₿264.92
2297	Gui Inu GUI	$0.00000513 ₿0.00000000057	-8.71	$2.86M ₿206.08	$0.00000563 ₿0.00000000066	$0.00000509 ₿0.00000000056	$45.99K ₿11.84	$4M ₿445.18	$2.86M ₿206.08
2298	Ref Finance REF	$0.07657 ₿0.0000065	-8.05	$2.87M ₿212.68	$0.08553 ₿0.0000071	$0.07596 ₿0.0000064	$63.88K ₿0.23	$7.66M ₿657.61	$2.87M ₿212.68
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01737 ₿0.00000021	$0.01686 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	Aimonica Brands AIMONICA	$0.002831	-13.04	$2.84M	$0.00331	$0.002837	$1.67M	$2.84M	$2.84M
2302	Grin GRIN	$0.01464 ₿0.00000096	1.64	$2.84M ₿158.69	$0.01616 ₿0.0000010	$0.01372 ₿0.00000093	$11.85K ₿1.36	$2.84M	$2.84M ₿158.69
2303	LushAI LUSH	$0.0004691 ₿0.000000043	-8.99	$2.83M ₿0	$0.0005182 ₿0.000000043	$0.0004657 ₿0.000000034	$5.94K ₿1.56	$9.23M ₿867.66	$2.83M ₿0
2304	Bozo Benk BOZO	$0.003551 ₿0.00000032	0.33	$2.83M ₿257.29	$0.004208 ₿0.00000039	$0.003348 ₿0.00000031	$18.63K ₿0.43	$2.83M ₿257.3	$2.83M ₿257.29
2305	SavePlanetEarth SPE	$0.004802 ₿0.00000013	-5.81	$2.83M ₿80.62	$0.005154	$0.004765	$17.3K ₿0.87	$2.83M ₿80.62	$2.83M ₿80.62
2306	A3S AA	$0.01156 ₿0.0000097	-16.60	$2.78M ₿0	$0.01428 ₿0.000011	$0.01131 ₿0.0000092	$2.02M ₿5.12	$3.47M ₿1.94K	$2.78M ₿0
2307	KPOP (kpop.fun) KPOP	$0.004279	9.82	$2.82M	$0.004282	$0.00366	$4.11K	$4.28M	$2.82M
2308	BONGO CAT BONGO	$0.002825 ₿0.000000018	-19.24	$2.82M ₿0	$0.003661 ₿0.000000025	$0.002808 ₿0.000000018	$73.58K ₿0.32	$2.82M ₿18.83	$2.82M ₿0
2309	Degen Spartan AI DEGENAI	$0.002858	-22.32	$2.86M	$0.003743	$0.002806	$6.19M	$2.86M	$2.86M
2312	Caviar CVR	$0.02232	30.80	$2.81M	$0.02274	$0.01235	$1.67K	$2.81M	$2.81M
2313	Pundu PUNDU	$0.002815	-7.19	$2.81M	$0.003268	$0.002785	$1.22M	$2.81M	$2.81M
2314	IRISnet IRIS	$0.001702 ₿0.00000054	-6.19	$2.8M ₿884.57	$0.001835 ₿0.00000057	$0.001692 ₿0.00000054	$30.85K ₿56.54	$3.41M ₿1.1K	$2.8M ₿884.57
2315	Tron Bull Coin TBULL	$0.002795	-12.38	$2.8M	$0.003216	$0.002772	$617.17K	$2.8M	$2.8M
2316	Mazze MAZZE	$0.001073 ₿0.00000012	-5.91	$2.8M ₿308.6	$0.001162 ₿0.00000014	$0.001037 ₿0.000000077	$61.84K ₿29.65	$5.18M ₿585.1	$2.8M ₿308.6
2317	ADAMANT Messenger ADM	$0.02457 ₿0.00000044	-0.37	$2.79M ₿50.38	$0.02483 ₿0.00000044	$0.02423 ₿0.00000043	$187.36K ₿16.09	$2.79M ₿50.38	$2.79M ₿50.38
2318	Apeiron APRS	$0.01669 ₿0.000011	-1.19	$2.79M ₿0	$0.01719 ₿0.000013	$0.01659 ₿0.000011	$126.62K ₿186.13	$16.71M ₿11.93K	$2.79M ₿0
2320	Energi NRG	$0.02673 ₿0.0000027	-1.22	$2.78M ₿211.44	$0.02729 ₿0.0000028	$0.02639 ₿0.0000027	$265.68K ₿7.88	$2.78M	$2.78M ₿211.44
2323	ZBIT•BLUE•BITCOIN ZBIT	$0.1321 ₿0.000039	29.26	$2.77M ₿893.25	$0.1418 ₿0.000086	$0.1007 ₿0.000034	$1.68K ₿13.75	$2.77M ₿893.25	$2.77M ₿893.25
2324	Gamium GMM	$0.00005661 ₿0.000000013	-1.61	$2.77M ₿606.37	$0.00005768 ₿0.000000014	$0.00005607 ₿0.000000013	$99.99K ₿6.51	$2.83M ₿619.01	$2.77M ₿606.37
2325	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2326	ISKRA Token ISK	$0.007124 ₿0.0000036	-10.00	$2.77M ₿513.66	$0.007915 ₿0.0000036	$0.007085 ₿0.0000034	$8.34K ₿1.86	$7.11M ₿3.64K	$2.77M ₿513.66
2327	Dolan Duck DOLAN	$0.02809 ₿0.00000019	-2.14	$2.77M ₿0	$0.03453 ₿0.00000024	$0.02777 ₿0.00000016	$181.64K ₿1.34	$2.77M ₿19.47	$2.77M ₿0
2329	IMPT IMPT	$0.002278 ₿0.000000060	-4.75	$2.76M ₿72.04	$0.00244 ₿0.000000061	$0.002259 ₿0.000000060	$221.41K ₿1.99	$3.76M ₿130.64	$2.76M ₿72.04
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	UNKJD MBS	$0.004348 ₿0.00000030	-12.65	$2.72M ₿132.95	$0.004991 ₿0.00000033	$0.004288 ₿0.00000030	$27.91K ₿1.63	$4.35M ₿304.73	$2.72M ₿132.95
2336	COFFEE COFE	$0.0003412	-4.34	$2.73M	$0.0003627	$0.0003367	$126.06	$2.73M	$2.73M
2337	Terminus TERMINUS	$0.0272	-11.95	$2.72M	$0.03147	$0.02716	$1.35M	$2.72M	$2.72M
2339	Spacemesh $SMH	$0.0378 ₿0.000048	-7.41	$2.72M ₿0	$0.04212 ₿0.000050	$0.03642 ₿0.000046	$1.04M ₿10.88	$2.72M	$2.72M ₿0
2340	Yield Yak YAK	$271.92 ₿0.0090	-9.04	$2.72M ₿90.91	$298.94 ₿0.0092	$268.57 ₿0.0089	$970.47 ₿0.23	$2.72M ₿90.91	$2.72M ₿90.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}