Страница результатов 20 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2617	Lattice Token LTX	$0.08642 ₿0.0000030	-5.32	$2.81M ₿97.61	$0.09195 ₿0.0000030	$0.07353 ₿0.0000021	$74.94K ₿0.84	$8.76M ₿304.21	$2.81M ₿97.61
2618	Witch Token WITCH	$0.07287 ₿0.0000043	6.27	$2.81M ₿116.31	$0.07567 ₿0.0000043	$0.06707 ₿0.0000038	$151.98K ₿4.13	$7.29M ₿430.77	$2.81M ₿116.31
2620	Dogechain DC	$0.00006593 ₿0.000000011	0.15	$2.81M ₿331.9	$0.00006766 ₿0.000000012	$0.00006449 ₿0.000000011	$557.13K ₿38.95	$11.18M ₿2.01K	$2.81M ₿331.9
2622	M3M3 M3M3	$0.002788	4.74	$2.8M	$0.002859	$0.002657	$20.19K	$2.8M	$2.8M
2624	Doland Tremp TREMP	$0.02781 ₿0.0000098	5.95	$2.78M ₿0	$0.02808 ₿0.000011	$0.02619 ₿0.0000096	$555.66K ₿19.67	$2.78M	$2.78M ₿0
2625	Fud the Pug FUD	$0.00000004837 ₿0.0000000000061	11.82	$2.78M ₿0	$0.00000004891 ₿0.0000000000070	$0.00000004316 ₿0.0000000000056	$898.61K ₿22.64	$3.65M ₿616.68	$2.78M ₿0
2626	Biconomy Exchange Token BIT	$0.00000972 ₿0.000000000079	1.29	$2.78M ₿23.86	$0.00000973 ₿0.000000000079	$0.00000951 ₿0.000000000076	$1.83M ₿10.93	$5.91M ₿50.99	$2.78M ₿23.86
2629	BABB BAX	$0.0000349 ₿0.0000000019	1.44	$2.77M ₿155.49	$0.00003491 ₿0.0000000020	$0.00003369 ₿0.0000000019	$8.78K ₿1.26	$2.79M ₿157.8	$2.77M ₿155.49
2630	Degen Capital by Virtuals DEGENC	$0.002774	4.47	$2.77M	$0.002842	$0.002496	$45.34K	$2.77M	$2.77M
2631	XCAD Network XCAD	$0.03616 ₿0.000014	-2.10	$2.77M ₿755.38	$0.03707 ₿0.000015	$0.03604 ₿0.000014	$754.44K ₿94.35	$7.19M ₿2.92K	$2.77M ₿755.38
2632	VNX Gold VNXAU	$110.37 ₿0.0011	-0.05	$2.77M ₿11.16	$111.16 ₿0.0011	$109.9 ₿0.0010	$36.96K ₿1.66	$2.77M ₿11.16	$2.77M ₿11.16
2633	MagicCraft MCRT	$0.0005496 ₿0.000000032	-1.65	$2.77M ₿135.45	$0.0005603 ₿0.000000039	$0.0005493 ₿0.000000032	$522.82K ₿10.33	$3.96M ₿202.58	$2.77M ₿135.45
2634	Rave KRAV	$0.002763 ₿0.00000062	3.88	$2.77M ₿636.36	$0.002787 ₿0.00000095	$0.002625 ₿0.00000059	$279.37 ₿26.77	$27.66M ₿6.36K	$2.77M ₿636.36
2635	Bytecoin BCN	$0.000015 ₿0.00000000048	-59.90	$2.76M ₿88.35	$0.00006501 ₿0.00000000048	$0.000006 ₿0.00000000046	$2.13K ₿0.25	$2.76M ₿88.38	$2.76M ₿88.35
2639	BlueMove MOVE	$0.01266 ₿0.0000010	7.60	$2.76M ₿138.65	$0.01302 ₿0.0000014	$0.01168 ₿0.00000094	$62.31K ₿0.83	$3.8M ₿314.51	$2.76M ₿138.65
2642	Polytrader by Virtuals POLY	$0.002747	33.19	$2.74M	$0.002747	$0.002027	$50.95K	$2.74M	$2.74M
2643	Waffles WAFFLES	$0.002732	5.26	$2.73M	$0.002739	$0.002579	$134.22K	$2.73M	$2.73M
2645	RWA Inc. RWA	$0.007863	8.97	$2.73M	$0.007892	$0.007151	$363.19K	$7.82M	$2.73M
2646	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2647	PoSciDonDAO Token SCI	$0.7061	1.97	$2.72M	$0.7208	$0.6836	$6.18K	$13.35M	$2.72M
2650	DexKit KIT	$0.2716 ₿0.0000055	3.77	$2.72M ₿16.71	$0.2716 ₿0.0000063	$0.2583 ₿0.0000054	$1.05K ₿0.59	$2.72M ₿55.69	$2.72M ₿16.71
2651	Cerebrum DAO NEURON	$0.0001173	4.67	$2.71M	$0.0001185	$0.0001119	$2.05K	$10.13M	$2.71M
2653	Afreum AFR	$0.0004792 ₿0.000000015	2.63	$2.71M ₿88.31	$0.0004871 ₿0.000000015	$0.00046 ₿0.000000014	$1.9K ₿2.83	$3.83M ₿125.04	$2.71M ₿88.31
2654	Klima DAO KLIMA	$0.1338 ₿0.000041	-5.22	$2.71M ₿366.38	$0.1422 ₿0.000042	$0.1317 ₿0.000039	$45.29K ₿7.7	$2.71M ₿366.38	$2.71M ₿366.38
2657	VNX EURO VEUR	$1.16 ₿0.000015	0.02	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$3.16M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2658	Colony Avalanche Index CAI	$76.13 ₿0.0039	2.39	$2.7M ₿39.46	$76.35 ₿0.0040	$73.87 ₿0.0038	$1.02K ₿1.19	$2.7M ₿12.39	$2.7M ₿39.46
2659	Okratech Token ORT	$0.003297 ₿0.00000017	0.28	$2.69M ₿62	$0.003316 ₿0.00000020	$0.003283 ₿0.00000015	$489.76K ₿31.58	$2.88M ₿154.96	$2.69M ₿62
2660	Safemars SAFEMARS	$0.000000007009 ₿0.00000000000016	0.67	$2.69M ₿64.73	$0.000000007053 ₿0.00000000000017	$0.000000006926 ₿0.00000000000016	$15.56K ₿0.26	$2.69M ₿64.73	$2.69M ₿64.73
2661	MOE MOE	$0.0212 ₿0.0000046	-5.83	$2.69M ₿179.81	$0.02262 ₿0.0000046	$0.02057 ₿0.0000037	$16.23K ₿14.7	$8.05M ₿1.35K	$2.69M ₿179.81
2662	Hoge Finance HOGE	$0.000006459 ₿0.00000000039	7.09	$2.68M ₿162.28	$0.000006469 ₿0.00000000040	$0.000006029 ₿0.00000000038	$670.29 ₿0.27	$2.68M ₿162.28	$2.68M ₿162.28
2665	Dvision Network DVI	$0.01086 ₿0.00000051	-3.70	$2.68M ₿127.08	$0.01151 ₿0.00000053	$0.01052 ₿0.00000049	$403.84K ₿14.52	$10.86M ₿514.95	$2.68M ₿127.08
2668	Ledger AI LEDGER	$0.001241	-0.70	$2.67M	$0.001256	$0.001186	$9.55K	$3.9M	$2.67M
2669	wanBTC WANBTC	$107,575 ₿1.0035	1.12	$2.67M ₿0	$108,581 ₿1.022	$104,487 ₿0.98	$5.08K ₿0.3	$2.67M	$2.67M ₿0
2671	TPRO Network TPRO	$0.002334 ₿0.00000030	3.32	$2.67M ₿363.4	$0.002343 ₿0.00000035	$0.002168 ₿0.00000031	$53.12K ₿4.59	$2.67M ₿363.4	$2.67M ₿363.4
2674	Altair AIR	$0.006746 ₿0.00000050	-1.16	$2.66M ₿197.5	$0.006888 ₿0.00000050	$0.006554 ₿0.00000048	$112.61K ₿0.27	$3.2M ₿237.39	$2.66M ₿197.5
2676	DUKO DUKO	$0.0002654 ₿0.000000021	1.23	$2.66M ₿0	$0.0002851 ₿0.000000026	$0.0002604 ₿0.000000017	$451.64K ₿27.48	$2.66M ₿214.96	$2.66M ₿0
2677	Mynth MNT	$0.06248	-0.02	$2.66M	$0.06407	$0.0621	$1.18K	$6.24M	$2.66M
2678	Common Wealth WLTH	$0.003195	-7.11	$2.65M	$0.003617	$0.003089	$254.23K	$3.13M	$2.65M
2680	Unibot UNIBOT	$2.65 ₿0.00026	2.26	$2.65M ₿264.07	$2.7 ₿0.00028	$2.56 ₿0.00025	$198.85K ₿45.94	$2.65M ₿264.07	$2.65M ₿264.07
2681	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	-0.02	$2.64M ₿0	$1.01 ₿0.000014	$0.9971 ₿0.000014	$244.01K ₿34.21	$2.64M	$2.64M ₿0
2683	Reflexer Ungovernance Token FLX	$3.21 ₿0.00010	3.48	$2.64M ₿95.07	$3.24 ₿0.00010	$3.07 ₿0.00010	$60.24K ₿0.61	$3.06M ₿102.91	$2.64M ₿95.07
2684	Cream CREAM	$1.14 ₿0.00069	3.44	$2.64M ₿530.76	$1.15 ₿0.00070	$1.08 ₿0.00053	$115.46K ₿588.78	$3.33M ₿6.23K	$2.64M ₿530.76
2685	LOL LOL	$0.002698	27.32	$2.64M	$0.002751	$0.002119	$63.92K	$2.64M	$2.64M
2688	Asia Coin ASIA	$0.0527 ₿0.0000019	-4.48	$2.64M ₿95.56	$0.0552 ₿0.0000097	$0.05248 ₿0.0000018	$7.92K ₿0.33	$5.27M ₿191.11	$2.64M ₿95.56
2689	ISLAND Token ISLAND	$0.01635	3.54	$2.63M	$0.01642	$0.01576	$421.04K	$16.36M	$2.63M
2690	Party PARTY	$0.001283	1.80	$2.63M	$0.001286	$0.001245	$19.71K	$2.63M	$2.63M
2691	Gala Music MUSIC	$0.01766 ₿0.0000017	3.80	$2.63M ₿184.09	$0.01798 ₿0.0000017	$0.01652 ₿0.0000017	$178.92K ₿94	$2.63M ₿184.09	$2.63M ₿184.09
2692	Etherisc DIP	$0.00685 ₿0.00000035	0.55	$2.63M ₿136.22	$0.00685 ₿0.00000036	$0.006653 ₿0.00000035	$38.67 ₿0.44	$6.85M ₿355.26	$2.63M ₿136.22
2693	Memes AI MEMESAI	$0.002623	22.62	$2.62M	$0.002615	$0.002136	$286.56K	$2.62M	$2.62M
2694	Moonsama SAMA	$0.003516 ₿0.00000025	24.18	$2.62M ₿135.53	$0.003526 ₿0.00000025	$0.002824 ₿0.00000022	$55.2K ₿1.36	$3.52M ₿251.16	$2.62M ₿135.53
2695	Forward FORWARD	$0.000522 ₿0.000000096	-1.72	$2.62M ₿391.45	$0.0005321 ₿0.00000010	$0.000498 ₿0.000000094	$142.17K ₿21.16	$2.62M ₿484.97	$2.62M ₿391.45
2696	catwifhat $CWIF	$0.00000008512 ₿0.0000000000041	7.82	$2.62M ₿0	$0.00000008534 ₿0.0000000000046	$0.00000007882 ₿0.0000000000041	$123.78K ₿11.28	$2.62M	$2.62M ₿0
2697	LandWolf WOLF	$0.0002615	4.01	$2.62M	$0.0002671	$0.000245	$142.85K	$2.62M	$2.62M
2698	Merkle Trade MKL	$0.09226	1.83	$2.62M	$0.09234	$0.0897	$1.39K	$9.23M	$2.62M
2699	Chain-key Ethereum CKETH	$2,603.27 ₿0.051	4.34	$2.62M ₿0	$2,637.58 ₿0.051	$2,482.91 ₿0.049	$3.97K ₿0.05	$2.62M	$2.62M ₿0
2700	Rifampicin $RIF	$0.002615	1.86	$2.61M	$0.002673	$0.002501	$9.35M	$2.61M	$2.61M
2701	Catcoin CAT	$0.1728 ₿0.00000019	-5.57	$2.61M ₿1.37	$0.1842 ₿0.	$0.1629 ₿0.	$39.15K ₿0	$3.63M	$2.61M ₿1.37
2704	Ctrl CTRL	$0.01276	1.44	$2.6M	$0.01506	$0.0123	$109.31K	$3.06M	$2.6M
2706	Guacamole GUAC	$0.00000002644 ₿0.0000000000028	4.13	$2.6M ₿281.4	$0.00000002656 ₿0.0000000000034	$0.00000002492 ₿0.0000000000027	$57.68K ₿7.16	$2.6M ₿281.4	$2.6M ₿281.4
2707	Sylo SYLO	$0.0004267 ₿0.000000039	0.33	$2.6M ₿166.14	$0.0004308 ₿0.000000042	$0.0004195 ₿0.000000039	$1.41M ₿19.13	$4.27M ₿399.5	$2.6M ₿166.14
2709	Kinetix Finance Token KAI	$0.002688	0.57	$2.6M	$0.002754	$0.002576	$107.15K	$2.69M	$2.6M
2711	Tidecoin TDC	$0.1397	-0.17	$2.59M	$0.1425	$0.1385	$157.82	$2.59M	$2.59M
2712	Rainicorn $RAINI	$0.005328 ₿0.00000010	-2.68	$2.59M ₿52.98	$0.01445 ₿0.00000013	$0.0113 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2714	Radiant RXD	$0.0001938 ₿0.000000028	1.12	$2.59M ₿294.22	$0.0001943 ₿0.000000031	$0.00019 ₿0.000000028	$8.31K ₿2.16	$2.59M ₿595.34	$2.59M ₿294.22
2716	Data Ownership Protocol DOP	$0.00025	8.11	$2.58M	$0.0002504	$0.0002229	$2.47M	$5.83M	$2.58M
2718	Yield Yak YAK	$257.44 ₿0.0090	4.27	$2.57M ₿90.91	$258.2 ₿0.0092	$245.64 ₿0.0089	$734.62 ₿0.23	$2.57M ₿90.91	$2.57M ₿90.91
2719	Litecoin Cash LCC	$0.003158 ₿0.000000099	1.84	$2.57M ₿79.31	$0.003258 ₿0.000000099	$0.003037 ₿0.000000080	$11.81 ₿0	$2.57M ₿83.36	$2.57M ₿79.31
2720	GemHUB GHUB	$0.01199 ₿0.0000015	5.29	$2.57M ₿141.62	$0.01247 ₿0.0000015	$0.01139 ₿0.0000014	$25.82K ₿3.49	$14.39M ₿1.83K	$2.57M ₿141.62
2721	Keep3rV1 KP3R	$5.77 ₿0.0014	0.10	$2.57M ₿763.75	$5.82 ₿0.0015	$5.46 ₿0.0013	$201.34K ₿482.94	$2.57M ₿763.75	$2.57M ₿763.75
2724	Ben the Dog BENDOG	$0.002561	11.90	$2.57M	$0.002606	$0.002288	$446.47K	$2.57M	$2.57M
2726	QBX QBX	$0.001858	19.54	$2.56M	$0.001942	$0.001336	$171.13K	$2.56M	$2.56M
2728	ADAMANT Messenger ADM	$0.02254 ₿0.00000044	1.52	$2.56M ₿50.38	$0.02259 ₿0.00000044	$0.0222 ₿0.00000043	$324.31K ₿16.09	$2.56M ₿50.38	$2.56M ₿50.38
2729	PAR Stablecoin PAR	$1.14 ₿0.000015	0.36	$2.56M ₿33.47	$1.15 ₿0.000014	$1.13 ₿0.000013	$7.13K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2730	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.0107 ₿0.000000099	$0.009636 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2734	Agent YP by Virtuals AIYP	$0.002547	68.00	$2.54M	$0.002546	$0.001516	$59.91K	$2.54M	$2.54M
2735	Jester JEST	$2.55	1.91	$2.54M	$2.56	$2.43	$763.63	$2.54M	$2.54M
2737	Koinos KOIN	$0.03047 ₿0.000011	-8.58	$2.54M ₿468.65	$0.03333 ₿0.000012	$0.02759 ₿0.000011	$4.87K ₿1.97	$2.54M ₿468.65	$2.54M ₿468.65
2738	Simmi Token SIMMI	$0.00002536	4.39	$2.54M	$0.00002546	$0.00002396	$84.2K	$2.54M	$2.54M
2739	Rai Reflex Index RAI	$3.04 ₿0.000041	0.43	$2.54M ₿72.57	$3.05 ₿0.000041	$3.01 ₿0.000039	$21.88K ₿1	$2.54M ₿72.57	$2.54M ₿72.57
2740	Crypto Asset Governance Alliance CAGA	$0.00004081 ₿0.0000000079	-0.04	$2.54M ₿468.84	$0.00004212 ₿0.0000000080	$0.00004071 ₿0.0000000077	$221.78K ₿15.62	$4.07M ₿799.13	$2.54M ₿468.84
2747	Wrapped QOM WQOM	$0.00000002018	0.74	$2.53M	$0.00000002043	$0.00000001924	$10.44K	$12.11M	$2.53M
2748	Kunji Finance KNJ	$0.05949 ₿0.0000037	26.72	$2.52M ₿68.99	$0.05949 ₿0.0000064	$0.04459 ₿0.0000035	$115.89K ₿0.95	$5.73M ₿374.49	$2.52M ₿68.99
2749	GensoKishi Metaverse MV	$0.006315 ₿0.00000057	2.40	$2.52M ₿135.54	$0.006427 ₿0.00000059	$0.006164 ₿0.00000053	$941.03K ₿41.68	$2.53M ₿231.76	$2.52M ₿135.54
2752	Smart Layer Network SLN	$0.03289 ₿0.000045	-0.20	$2.52M ₿729.86	$0.03351 ₿0.000049	$0.0315 ₿0.000044	$552.37K ₿41.66	$3.29M ₿4.6K	$2.52M ₿729.86
2753	Ramses Exchange RAM	$0.01776 ₿0.0000022	3.22	$2.52M ₿123.89	$0.01888 ₿0.0000024	$0.017 ₿0.0000020	$14.1K ₿8.09	$14.51M ₿1.05K	$2.52M ₿123.89
2755	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	-0.62	$2.51M	$1.01	$0.9922	$2.33K	$2.51M	$2.51M
2756	CatSlap SLAP	$0.0006338	3.71	$2.51M	$0.0006384	$0.0006044	$208.56K	$4.8M	$2.51M
2757	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2758	Market Dominance MD	$0.004656	62.57	$2.5M	$0.004816	$0.002864	$133.44K	$2.5M	$2.5M
2759	LogX Network LOGX	$0.01032	-0.13	$2.5M	$0.01037	$0.01028	$186.57K	$10.32M	$2.5M
2761	ShibaDoge SHIBDOGE	$0 ₿0.	4.23	$2.49M ₿58.71	$0 ₿0.	$0 ₿0.	$429.5 ₿0	$3.98M ₿115.28	$2.49M ₿58.71
2762	MOAI MOAI	$0.02489 ₿0.00000039	7.36	$2.49M ₿0	$0.02533 ₿0.00000040	$0.02318 ₿0.00000035	$7.3K ₿0.53	$2.49M ₿37.41	$2.49M ₿0
2764	WiFi Map WIFI	$0.0042 ₿0.0000018	0.56	$2.47M ₿566.16	$0.00421 ₿0.0000019	$0.004148 ₿0.0000018	$243.1K ₿12.9	$4.2M ₿1.84K	$2.47M ₿566.16
2765	Juicebox JBX	$0.00133 ₿0.000000045	3.57	$2.47M ₿89.26	$0.001335 ₿0.000000049	$0.001282 ₿0.000000045	$412.7 ₿0.07	$2.55M ₿93.34	$2.47M ₿89.26
2767	Qi Dao QI	$0.0168 ₿0.00000063	6.44	$2.46M ₿52.98	$0.01685	$0.01566	$29.2 ₿0.01	$3.36M ₿126.32	$2.46M ₿52.98
2768	Commune AI COMAI	$0.03238 ₿0.000018	0.01*	$2.46M ₿1.2K	$0.03475 ₿0.000019	$0.02916 ₿0.000017	$131.19K ₿6.9	$5.49M ₿18.4K	$2.46M ₿1.2K
2769	Skull of Pepe Token SKOP	$0.01644	4.88	$2.46M	$0.01987	$0.01567	$363.26K	$2.46M	$2.46M
2772	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.0101 ₿0.000000094	$0.009758 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2775	SEIYAN SEIYAN	$0.003139 ₿0.00000017	-2.35	$2.45M ₿0	$0.003217 ₿0.00000020	$0.003006 ₿0.00000016	$54.96K ₿2.79	$3.14M ₿174.51	$2.45M ₿0
2777	Virtua TVK	$0.02904 ₿0.0000031	-3.15	$2.45M ₿565.82	$0.03028 ₿0.0000034	$0.02427 ₿0.0000031	$4.17K ₿4.39	$34.87M ₿3.83K	$2.45M ₿565.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}