Страница результатов 20 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2674	Common Wealth WLTH	$0.003003	-8.92	$2.52M	$0.003335	$0.002977	$180.95K	$2.94M	$2.52M
2675	Banana BANANA	$0.2927 ₿0.000029	9.28	$2.49M ₿182.59	$0.2981 ₿0.000031	$0.2579 ₿0.000029	$5.25K ₿1.32	$3.82M ₿307.85	$2.49M ₿182.59
2677	Kolin KOLIN	$0.002425	0.92	$2.43M	$0.00243	$0.002284	$18.68K	$2.43M	$2.43M
2678	The Lokie Cabal CABAL	$0.002471	0	$2.47M	$0	$0	$3.98	$2.47M	$2.47M
2679	FAYA FAYA	$0.0000002131 ₿0.0000000000032	0.35	$2.27M ₿33.8	$0.0000002334 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$26.9K ₿0.85	$21.32M ₿328.74	$2.27M ₿33.8
2681	Stargaze STARS	$0.0009029 ₿0.00000043	0.31	$2.46M ₿1.09K	$0.0009125 ₿0.00000044	$0.0008938 ₿0.00000039	$20.02K ₿9.18	$2.7M ₿1.31K	$2.46M ₿1.09K
2682	Huobi BTC HBTC	$2,544.66 ₿0.33	-21.84	$2.47M ₿2.98K	$3,266.2 ₿0.34	$2,539.56 ₿0.31	$568.6 ₿0	$2.47M ₿2.98K	$2.47M ₿2.98K
2683	Javsphere JAV	$0.009149	-2.39	$2.44M	$0.009439	$0.009126	$16.8K	$7.38M	$2.44M
2686	Gui Inu GUI	$0.000004429 ₿0.00000000057	0.69	$2.46M ₿206.08	$0.000004439 ₿0.00000000066	$0.00000423 ₿0.00000000056	$87.44K ₿11.84	$3.44M ₿445.18	$2.46M ₿206.08
2688	Bozo Benk BOZO	$0.003059 ₿0.00000032	3.38	$2.45M ₿257.29	$0.003091 ₿0.00000039	$0.002889 ₿0.00000031	$3.06K ₿0.43	$2.45M ₿257.3	$2.45M ₿257.29
2689	Biconomy Exchange Token BIT	$0.00000861 ₿0.000000000079	-2.82	$2.46M ₿23.86	$0.000008869 ₿0.000000000079	$0.00000859 ₿0.000000000076	$1.83M ₿10.93	$5.23M ₿50.99	$2.46M ₿23.86
2691	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01027 ₿0.000000094	$0.009915 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2693	Ta-da TADA	$0.00371 ₿0.0000032	0.88	$2.47M ₿195.92	$0.003709 ₿0.0000033	$0.003647 ₿0.0000032	$137.85K ₿3.84	$3.71M ₿3.28K	$2.47M ₿195.92
2695	Etherisc DIP	$0.006371 ₿0.00000035	0.21	$2.44M ₿136.22	$0.00637 ₿0.00000036	$0.006176 ₿0.00000035	$79.55 ₿0.44	$6.37M ₿355.26	$2.44M ₿136.22
2696	Expand XZK	$0.006	-0.98	$2.46M	$0.006216	$0.005895	$269.71K	$6M	$2.46M
2697	Vexanium VEX	$0.002433 ₿0.000000021	-1.84	$2.44M ₿21.39	$0.002479 ₿0.000000021	$0.002405 ₿0.000000020	$4.93K ₿0.27	$2.55M ₿22.43	$2.44M ₿21.39
2698	nomnom NOMNOM	$0.00228	-15.91	$2.3M	$0.002766	$0.00201	$438K	$2.3M	$2.3M
2699	Crypto Asset Governance Alliance CAGA	$0.0000391 ₿0.0000000079	0.28	$2.43M ₿468.84	$0.00004084 ₿0.0000000080	$0.0000388 ₿0.0000000077	$129.49K ₿15.62	$3.91M ₿799.13	$2.43M ₿468.84
2700	ARI ARI	$0.005055	-0.68	$2.42M	$0.005127	$0.005027	$42.28K	$2.42M	$2.42M
2702	Catcoin CAT	$0.00000000007 ₿0.000000000000011	1.34	$2.43M ₿569.09	$0.00000000007 ₿0.000000000000013	$0.000000000069 ₿0.000000000000011	$256.6K ₿152.61	$2.43M ₿569.09	$2.43M ₿569.09
2703	BABB BAX	$0.00003038 ₿0.0000000019	-0.76	$2.42M ₿155.49	$0.00003079 ₿0.0000000020	$0.00002992 ₿0.0000000019	$14.97K ₿1.26	$2.43M ₿157.8	$2.42M ₿155.49
2704	Fact0rn FACT	$2.21 ₿0.00064	5.12	$2.33M ₿0	$2.21 ₿0.00067	$2.04 ₿0.00052	$11.05K ₿6.01	$2.33M ₿122.11	$2.33M ₿0
2705	PoSciDonDAO Token SCI	$0.6104	-0.95	$2.41M	$0.6189	$0.589	$3.51K	$11.54M	$2.41M
2706	sekoia by Virtuals SEKOIA	$0.002431	2.78	$2.43M	$0.002433	$0.002345	$78.33K	$2.43M	$2.43M
2707	Saber SBR	$0.001093 ₿0.000000053	0.72	$2.46M ₿63.3	$0.001111 ₿0.000000055	$0.001061 ₿0.000000052	$154.29K ₿3.19	$3.33M ₿63.3	$2.46M ₿63.3
2710	BUBBLES BUBBLES	$0.002399	0.84	$2.4M	$0.002408	$0.002352	$11.35	$2.4M	$2.4M
2712	Byte BYTE	$0.000002479 ₿0.00000000031	-9.21	$2.39M ₿306.89	$0.000002789 ₿0.00000000034	$0.00000243 ₿0.00000000031	$72.43K ₿5.06	$2.39M ₿306.89	$2.39M ₿306.89
2713	TITAN TITAN	$0.09083	9.35	$2.4M	$0.09332	$0.083	$17.76K	$3.63M	$2.4M
2714	RWA Inc. RWA	$0.006769	3.11	$2.35M	$0.006789	$0.006562	$266.64K	$6.73M	$2.35M
2715	Inspect INSP	$0.005872 ₿0.0000026	3.27	$2.38M ₿522.5	$0.005917 ₿0.0000029	$0.005666 ₿0.0000025	$487.37K ₿98.88	$5.88M ₿2.66K	$2.38M ₿522.5
2716	Dtravel TRVL	$0.005427 ₿0.0000010	-0.75	$2.4M ₿317.13	$0.005472 ₿0.0000011	$0.005407 ₿0.0000010	$161.57K ₿2.81	$5.43M ₿1.04K	$2.4M ₿317.13
2718	BobaCat PSPS	$0.004149 ₿0.00000064	-4.04	$2.4M ₿369.26	$0.004325 ₿0.00000071	$0.004032 ₿0.00000057	$159.51K ₿15.6	$2.4M ₿369.26	$2.4M ₿369.26
2720	MASQ MASQ	$0.06923 ₿0.0000037	2.85	$2.38M ₿128.55	$0.06962 ₿0.0000039	$0.06683 ₿0.0000037	$5.08K ₿1.24	$2.6M ₿140.21	$2.38M ₿128.55
2721	Dvision Network DVI	$0.009589 ₿0.00000051	0.35	$2.37M ₿127.08	$0.009633 ₿0.00000053	$0.009458 ₿0.00000049	$108.43K ₿14.52	$9.59M ₿514.95	$2.37M ₿127.08
2722	Qi Dao QI	$0.0162 ₿0.00000063	1.74	$2.37M ₿52.98	$0.01623	$0.01576	$3.63 ₿0.01	$3.24M ₿126.32	$2.37M ₿52.98
2723	AI Network AIN	$0.008876 ₿0.00000054	1.94	$2.39M ₿138.93	$0.06812 ₿0.00000058	$0.00858 ₿0.00000053	$83.05K ₿2.28	$6.21M ₿380.61	$2.39M ₿138.93
2726	EDUM EDUM	$0.2033 ₿0.000014	0.01*	$2.37M ₿30.81	$0.2033 ₿0.000014	$0.2032 ₿0.000014	$299.35 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2727	Eliza ELIZA	$0.002349	-10.44	$2.36M	$0.002653	$0.002161	$1.3M	$2.36M	$2.36M
2729	Kaspy KASPY	$0.00000716	2.85	$2.37M	$0.000007179	$0.00000679	$63.59K	$2.37M	$2.37M
2730	MOAI MOAI	$0.0235 ₿0.00000039	2.54	$2.35M ₿0	$0.02364 ₿0.00000040	$0.02249 ₿0.00000035	$172.99 ₿0.53	$2.35M ₿37.41	$2.35M ₿0
2732	Yield Yak YAK	$234.29 ₿0.0090	1.83	$2.34M ₿90.91	$235.44 ₿0.0092	$226.36 ₿0.0089	$173.49 ₿0.23	$2.34M ₿90.91	$2.34M ₿90.91
2738	Witch Token WITCH	$0.06218 ₿0.0000043	-0.81	$2.4M ₿116.31	$0.06405 ₿0.0000043	$0.06019 ₿0.0000038	$27.04K ₿4.13	$6.22M ₿430.77	$2.4M ₿116.31
2741	Sylo SYLO	$0.0003803 ₿0.000000039	2.73	$2.34M ₿166.14	$0.0003804 ₿0.000000042	$0.0003697 ₿0.000000039	$214.95K ₿19.13	$3.8M ₿399.5	$2.34M ₿166.14
2742	Party PARTY	$0.001136	-1.59	$2.33M	$0.001174	$0.00113	$17.95K	$2.33M	$2.33M
2745	Taki Games TAKI	$0.001983 ₿0.00000037	-0.58	$2.32M ₿440.15	$0.002021 ₿0.00000041	$0.001967 ₿0.00000037	$2.59 ₿3.16	$5.95M ₿1.13K	$2.32M ₿440.15
2750	Sentio AI SEN	$0.02411	1.77	$2.42M	$0.03134	$0.02237	$639.39K	$2.42M	$2.42M
2750	Altair AIR	$0.005915 ₿0.00000050	-1.98	$2.33M ₿197.5	$0.006035 ₿0.00000050	$0.005907 ₿0.00000048	$90.25K ₿0.27	$2.8M ₿237.39	$2.33M ₿197.5
2751	Areon Network AREA	$0.01917 ₿0.0000017	-4.06	$2.27M ₿208.13	$0.02021 ₿0.0000017	$0.01902 ₿0.0000016	$56.73K ₿13.4	$4.79M ₿428.26	$2.27M ₿208.13
2752	Neurai XNA	$0.0001534 ₿0.000000037	1.29	$2.33M ₿456	$0.0001597 ₿0.000000040	$0.0001509 ₿0.000000037	$98.69K ₿8.9	$2.33M ₿456	$2.33M ₿456
2752	Libertum LBM	$0.04419	14.20	$2.5M	$0.0437	$0.03714	$94.31K	$8.64M	$2.5M
2752	LIMBO LIMBO	$0.002329	-10.14	$2.33M	$0.002612	$0.002099	$158.31K	$2.33M	$2.33M
2753	Velvet Unicorn by Virtuals VU	$0.002344	-4.91	$2.33M	$0.002468	$0.002271	$6.02K	$2.33M	$2.33M
2756	ProtoKOLs KOL	$0.2299	3.57	$2.3M	$0.2306	$0.2175	$2.73K	$2.3M	$2.3M
2757	LogX Network LOGX	$0.009511	-0.07	$2.3M	$0.009526	$0.009494	$152.2K	$9.51M	$2.3M
2758	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2759	ShibaDoge SHIBDOGE	$0 ₿0.	1.62	$2.3M ₿58.71	$0 ₿0.	$0 ₿0.	$389.63 ₿0	$3.68M ₿115.28	$2.3M ₿58.71
2760	MongCoin MONG	$0.000000003329 ₿0.00000000000025	4.30	$2.29M ₿0	$0.000000003355 ₿0.00000000000026	$0.000000003138 ₿0.00000000000024	$91.57K ₿33.26	$2.29M	$2.29M ₿0
2763	L2 Standard Bridged DAI (Base) DAI	$0.9988	0.13	$2.3M	$0.9996	$0.9964	$437.83K	$2.3M	$2.3M
2764	Antitoken ANTI	$0.00228	3,145.42	$2.28M	$0.002282	$0.00007025	$126.42K	$2.28M	$2.28M
2765	0xBitcoin 0XBTC	$0.2092 ₿0.0000010	25.21	$2.27M ₿11.41	$0.2097 ₿0.0000010	$0.1657 ₿0.00000094	$5.43K ₿0	$4.39M ₿22.11	$2.27M ₿11.41
2766	Balance Tokens BALN	$0.08664 ₿0.0000028	0.24	$2.29M ₿0	$0.08762 ₿0.0000029	$0.08565 ₿0.0000028	$311.29 ₿0.07	$2.29M ₿41.62	$2.29M ₿0
2767	Gamium GMM	$0.000047 ₿0.000000013	0.91	$2.3M ₿606.37	$0.0000481 ₿0.000000014	$0.00004444 ₿0.000000013	$169.41K ₿6.51	$2.35M ₿619.01	$2.3M ₿606.37
2769	LTO Network LTO	$0.005718 ₿0.0000035	6.65	$2.5M ₿1.53K	$0.006899 ₿0.0000036	$0.004901 ₿0.0000034	$1.7M ₿123.34	$2.5M ₿1.53K	$2.5M ₿1.53K
2771	LEA AI LEA	$0.002295	7.00	$2.3M	$0.00233	$0.002019	$46.14K	$2.3M	$2.3M
2772	Unibright UBT	$0.01725 ₿0.0000014	-1.14	$2.59M ₿222.66	$0.01749 ₿0.0000015	$0.01469 ₿0.0000013	$31.74K ₿0.8	$2.59M ₿222.66	$2.59M ₿222.66
2777	Rai Reflex Index RAI	$2.85 ₿0.000041	0.76	$2.27M ₿72.57	$2.89 ₿0.000041	$2.81 ₿0.000039	$21.99K ₿1	$2.27M ₿72.57	$2.27M ₿72.57
2778	DucatusX DUCX	$0.008159 ₿0.000000086	0.24	$2.27M ₿7.56	$0.008167 ₿0.000000086	$0.008133 ₿0.000000082	$26.52K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2781	Mey Network MEY	$0.02567	-1.02	$2.24M	$0.02609	$0.02502	$166.55K	$59.06M	$2.24M
2783	Merchant Token MTO	$0.0381 ₿0.0000016	3.86	$2.26M ₿96.2	$0.03813 ₿0.0000017	$0.03627 ₿0.0000016	$430.97 ₿0.37	$3.53M ₿150.36	$2.26M ₿96.2
2786	GoChain GO	$0.001837 ₿0.000000089	-1.46	$2.41M ₿112.62	$0.001989 ₿0.000000089	$0.001618 ₿0.000000076	$81.2K ₿0.82	$2.42M	$2.41M ₿112.62
2789	Unibot UNIBOT	$2.26 ₿0.00026	0.54	$2.26M ₿264.07	$2.26 ₿0.00028	$2.2 ₿0.00025	$156.09K ₿45.94	$2.26M ₿264.07	$2.26M ₿264.07
2791	Merkle Trade MKL	$0.07854	3.64	$2.23M	$0.07997	$0.07477	$4.06K	$7.85M	$2.23M
2791	Banano BAN	$0.001402 ₿0.00000011	0.70	$2.25M ₿173.45	$0.001403 ₿0.00000011	$0.00138 ₿0.00000010	$7.5K ₿0.37	$2.69M ₿212.65	$2.25M ₿173.45
2792	SelfKey KEY	$0.0003867 ₿0.00000013	5.71	$2.32M ₿825.81	$0.0004589 ₿0.00000014	$0.0003589 ₿0.00000013	$537.19K ₿246.22	$2.32M ₿825.81	$2.32M ₿825.81
2794	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1 ₿0.0000092	$0.7855 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2795	Loky by Virtuals LOKY	$0.002371	-4.94	$2.19M	$0.002523	$0.002224	$26.8K	$2.36M	$2.19M
2796	Nostra NSTR	$0.02247	-1.55	$2.25M	$0.02379 ₿0.	$0.02176 ₿0.	$222.07K ₿0	$2.25M	$2.25M
2798	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	3.23	$2.26M ₿71.84	$0.000000000082 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$3.43K ₿0.74	$2.67M ₿87.86	$2.26M ₿71.84
2799	FRIC FRIC	$0.002255	2.78	$2.26M	$0.002269	$0.002119	$472.66K	$2.26M	$2.26M
2801	Kompete KOMPETE	$0.003297 ₿0.00000049	0.90	$2.23M ₿332.5	$0.003353 ₿0.00000050	$0.003215 ₿0.00000049	$2.38K ₿0.23	$2.81M ₿418.25	$2.23M ₿332.5
2804	Rifampicin $RIF	$0.002226	1.39	$2.23M	$0.002226	$0.002159	$9.22M	$2.23M	$2.23M
2807	Rubic RBC	$0.01106 ₿0.00000050	2.26	$2.25M ₿50.62	$0.01106 ₿0.00000051	$0.01061 ₿0.00000047	$288.37K ₿3.79	$2.25M ₿50.62	$2.25M ₿50.62
2809	Defactor FACTR	$0.01756 ₿0.0000027	3.57	$2.14M ₿310.35	$0.01757 ₿0.0000028	$0.01683 ₿0.0000026	$83.89K ₿7.21	$5.27M ₿816.11	$2.14M ₿310.35
2811	DUKO DUKO	$0.000224 ₿0.000000021	0.46	$2.24M ₿0	$0.0002233 ₿0.000000026	$0.0002138 ₿0.000000017	$302.41K ₿27.48	$2.24M ₿214.96	$2.24M ₿0
2813	Mobius MOBI	$0.004299 ₿0.00000016	1.94	$2.21M ₿84.76	$0.004302 ₿0.00000016	$0.004134 ₿0.00000015	$78.15K ₿0.42	$3.82M ₿146.43	$2.21M ₿84.76
2814	Silk SILK	$1.3 ₿0.000016	0.77	$2.22M ₿63.29	$1.3 ₿0.000016	$1.27 ₿0.000015	$445.44K ₿5.09	$2.22M ₿63.28	$2.22M ₿63.29
2815	Chickencoin CHKN	$0.00000003187 ₿0.0000000000072	-3.94	$2.2M ₿0	$0.00000003327 ₿0.0000000000080	$0.00000003102 ₿0.0000000000066	$94.68K ₿31.11	$2.2M ₿462.5	$2.2M ₿0
2816	Smart Layer Network SLN	$0.02941 ₿0.000045	7.54	$2.25M ₿729.86	$0.02946 ₿0.000049	$0.02734 ₿0.000044	$323.64K ₿41.66	$2.94M ₿4.6K	$2.25M ₿729.86
2817	Crash On Base CRASH	$0.002317	7.71	$2.22M	$0.002323	$0.002142	$7.19K	$2.22M	$2.22M
2820	OSCAR OSCAR	$0.002323	7.47	$2.08M	$0.002389	$0.002051	$186.63K	$2.08M	$2.08M
2823	Elastic Finance Token EEFI	$37.96	-0.01*	$2.2M	$38.01	$37.27	$2.22K	$2.2M	$2.2M
2825	LOULOU LOULOU	$0.002225	4.38	$2.23M	$0.002235	$0.002123	$224.57K	$2.23M	$2.23M
2826	GEEQ GEEQ	$0.04061 ₿0.0000038	2.27	$2.22M ₿196.42	$0.04078 ₿0.0000040	$0.03915 ₿0.0000038	$250.25K ₿6.27	$4.07M ₿392.84	$2.22M ₿196.42
2828	Arbius AIUS	$7.15 ₿0.0025	-1.49	$2.18M ₿183.72	$7.28 ₿0.0028	$7.02 ₿0.0023	$57.6K ₿20.42	$7.15M ₿2.56K	$2.18M ₿183.72
2829	CatSlap SLAP	$0.0005502	1.65	$2.17M	$0.0005505	$0.0005366	$216.1K	$4.15M	$2.17M
2830	International Stable Currency ISC	$1.96 ₿0.000024	0.19	$2.18M ₿0	$1.97 ₿0.000025	$1.93 ₿0.000024	$1.04K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2831	Virtua TVK	$0.02533 ₿0.0000031	0.39	$2.13M ₿565.82	$0.02589 ₿0.0000034	$0.02464 ₿0.0000031	$538.84 ₿4.39	$30.4M ₿3.83K	$2.13M ₿565.82
2832	Jeo Boden BODEN	$0.003159 ₿0.000010	-2.89	$2.18M ₿7.57K	$0.003259 ₿0.000012	$0.003109 ₿0.000010	$24.2K ₿31.8	$2.18M ₿7.57K	$2.18M ₿7.57K
2835	Ternoa CAPS	$0.00119 ₿0.00000035	0.26	$2.18M ₿535.48	$0.001194 ₿0.00000036	$0.001172 ₿0.00000033	$228.53K ₿8.03	$2.97M ₿873.85	$2.18M ₿535.48
2836	Waffles WAFFLES	$0.0022	0.81	$2.19M	$0.002208	$0.002129	$86.96K	$2.19M	$2.19M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}