Страница результатов 20 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2268	Octus Bridge BRIDGE	$0.5118 ₿0.000019	823.81	$3.25M ₿123.61	$0.5364 ₿0.000020	$0.05227 ₿0.0000026	$2.7K ₿0.05	$7.06M ₿268.4	$3.25M ₿123.61
2270	CumRocket CUMMIES	$0.002458 ₿0.00000015	-1.79	$3.25M ₿202.84	$0.002527 ₿0.00000016	$0.002461 ₿0.00000015	$657.86K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2272	Shido Network SHIDO	$0.0001802 ₿0.000000025	-0.28	$3.24M ₿454.65	$0.0001825 ₿0.000000027	$0.0001745 ₿0.000000024	$218.05K ₿20.75	$3.24M ₿458.64	$3.24M ₿454.65
2274	STIMA STIMA	$1.02 ₿0.000014	0.01	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2275	LikeCoin (ERC-20) LIKE	$0.002212 ₿0.000000026	-8.55	$3.24M ₿36.12	$0.002421 ₿0.000000026	$0.002214 ₿0.000000025	$1.02K ₿0	$4.43M ₿52.2	$3.24M ₿36.12
2276	LanaCoin LANA	$0.0009179 ₿0.0000000054	0.22	$3.24M ₿18.36	$0.001871 ₿0.0000000055	$0.0008802 ₿0.0000000053	$102.06 ₿0.01	$6.89M ₿40.78	$3.24M ₿18.36
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	GensoKishi Metaverse MV	$0.008069 ₿0.00000057	0.40	$3.23M ₿135.54	$0.008075 ₿0.00000059	$0.007935 ₿0.00000053	$879.78K ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2280	VNX EURO VEUR	$1.14 ₿0.000015	0.89	$3.22M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$340.27K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2283	Fei USD FEI	$0.9966 ₿0.000013	-0.28	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9929 ₿0.000013	$4.09K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2284	WHISKEY WHISKEY	$0.003229	4.78	$3.22M	$0.003258	$0.003079	$4.81K	$3.22M	$3.22M
2285	High Yield USD (Base) HYUSD	$1.08	0.01*	$3.22M	$1.09	$1.08	$903.74	$3.22M	$3.22M
2286	Premia PREMIA	$0.06647 ₿0.0000052	-2.77	$3.2M ₿198.17	$0.07642 ₿0.0000052	$0.0656 ₿0.0000051	$12.29K ₿0.32	$6.65M ₿522.61	$3.2M ₿198.17
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05878 ₿0.00000062	$0.05755 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Mazze MAZZE	$0.001227 ₿0.00000012	-5.75	$3.2M ₿308.6	$0.001325 ₿0.00000014	$0.001181 ₿0.000000077	$70.1K ₿29.65	$5.94M ₿585.1	$3.2M ₿308.6
2288	QVRS QVRS	$0.05314	1.66	$3.19M	$0.05359	$0.05227	$6.12	$5.31M	$3.19M
2289	MagicCraft MCRT	$0.0006331 ₿0.000000032	-0.85	$3.19M ₿135.45	$0.0006393 ₿0.000000039	$0.0006294 ₿0.000000032	$251.07K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2290	Aladdin DAO ALD	$0.02126 ₿0.00000088	-0.73	$3.19M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$12.13K ₿26.55	$3.19M ₿132.85	$3.19M ₿132.71
2292	Snake SNK	$0.03797	0.01	$3.17M	$0.03829	$0.0378	$47.82K	$3.17M	$3.17M
2293	Witch Token WITCH	$0.08002 ₿0.0000043	-2.27	$3.17M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$250.09K ₿4.13	$8M ₿430.77	$3.17M ₿116.31
2294	Wrapped Solana (Universal) USOL	$151.06	1.39	$3.16M	$152.09	$145.26	$1.14M	$3.16M	$3.16M
2297	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2298	MSTR2100 MSTR	$0.1518	4.82	$3.14M	$0.1529	$0.1349	$169.48K	$3.14M	$3.14M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01969 ₿0.00000021	$0.0191 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.11 ₿0.00046	-2.24	$3.13M ₿556.28	$4.23 ₿0.00046	$4.02 ₿0.00045	$777.33 ₿0.9	$3.13M ₿556.28	$3.13M ₿556.28
2300	Synatra Staked USDC YUSD	$1.33	0.20	$3.13M	$1.33	$1.33	$173.37	$3.13M	$3.13M
2301	Tri Sigma TRISIG	$0.003123	-3.95	$3.12M	$0.003352	$0.002882	$368.06K	$3.12M	$3.12M
2302	The Balkan Dwarf $KEKEC	$0.00008006 ₿0.0000000020	-7.50	$3.12M ₿0	$0.00008844 ₿0.0000000023	$0.00007718 ₿0.0000000017	$589.9K ₿2.68	$3.12M ₿83.29	$3.12M ₿0
2303	TOP Network TOP	$0.000212 ₿0.0000000040	-1.83	$3.11M ₿16.57	$0.000216 ₿0.0000000041	$0.000211 ₿0.0000000038	$1.36M ₿14.21	$3.11M ₿80.92	$3.11M ₿16.57
2304	Warped Games WARPED	$0.0004781 ₿0.000000022	-0.75	$3.1M ₿122.58	$0.0004816 ₿0.000000023	$0.0004271 ₿0.000000022	$55.64K ₿0.11	$4.78M ₿230.12	$3.1M ₿122.58
2305	Tsotchke TSOTCHKE	$0.0033	16.93	$3.1M	$0.003884	$0.002687	$250.46K	$3.28M	$3.1M
2306	Autonomous Virtual Beings AVB	$0.003101	-14.26	$3.1M	$0.003617	$0.003029	$466.07K	$3.1M	$3.1M
2307	Osmosis allSOL SOL	$151.23	1.26	$3.1M	$153.11	$145.54	$129.43K	$3.1M	$3.1M
2309	Astrafer ASTRAFER	$0.009571 ₿0.0000057	-0.77	$3.1M ₿895.54	$0.00966 ₿0.0000057	$0.009571 ₿0.0000054	$6.03 ₿0.78	$8.5M ₿5.07K	$3.1M ₿895.54
2310	ichi.farm ICHI	$0.3339 ₿0.000037	-3.98	$3.1M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.84K ₿17.79	$3.34M ₿376.26	$3.1M ₿312.83
2312	Tron Bull Coin TBULL	$0.003081	-1.59	$3.08M	$0.003159	$0.00296	$1.17M	$3.08M	$3.08M
2315	Elastic Finance Token EEFI	$52.77	-4.60	$3.08M	$56.07	$52.6	$22.49K	$3.08M	$3.08M
2317	Realis Worlds REALIS	$0.003218	0.93	$3.07M	$0.003703	$0.002684	$487.65K	$3.21M	$3.07M
2318	L2 Standard Bridged WETH (Mode) WETH	$1,759.39	-1.13	$3.07M	$1,801.95	$1,728.09	$217.04K	$3.07M	$3.07M
2319	FARM FARM	$2.56	-5.36	$3.07M	$2.7	$2.49	$31.61K	$3.07M	$3.07M
2320	Skibidi Toilet SKBDI	$0.04096	-18.81	$3.07M	$0.05073	$0.04082	$577.79K	$3.07M	$3.07M
2321	Kompete KOMPETE	$0.004539 ₿0.00000049	-2.57	$3.07M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$2.6K ₿0.23	$3.86M ₿418.25	$3.07M ₿332.5
2322	LiquidDriver LQDR	$0.3015 ₿0.000010	-4.98	$3.07M ₿43.69	$0.3199 ₿0.000010	$0.2969 ₿0.000010	$11.33K ₿0.42	$3.07M	$3.07M ₿43.69
2323	Honeyland HXD	$0.006981 ₿0.0000016	-6.62	$3.06M ₿392.88	$0.007702 ₿0.0000020	$0.007003 ₿0.0000016	$88.84K ₿3.99	$6.98M ₿1.68K	$3.06M ₿392.88
2324	Wrapped SUI (Universal) USUI	$3.27	10.79	$3.06M	$3.35	$2.9	$3.93M	$3.06M	$3.06M
2325	SelfieDogCoin SELFIE	$0.003066	-19.48	$3.05M	$0.003831	$0.003052	$267.56K	$3.05M	$3.05M
2326	Hera Finance HERA	$0.7198 ₿0.000061	0.80	$3.05M ₿252.75	$0.8224 ₿0.000063	$0.7066 ₿0.000058	$31.56K ₿4.59	$7.2M ₿615.72	$3.05M ₿252.75
2327	Utility Cjournal UCJL	$11.19 ₿0.000099	2.68	$3.05M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.29K ₿2.19	$11.19B ₿99.94K	$3.05M ₿27.21
2331	Waffles WAFFLES	$0.003041	12.20	$3.04M	$0.003181	$0.002644	$136.34K	$3.04M	$3.04M
2333	BobaCat PSPS	$0.005244 ₿0.00000064	-4.64	$3.03M ₿369.26	$0.005534 ₿0.00000071	$0.005241 ₿0.00000057	$75.33K ₿15.6	$3.03M ₿369.26	$3.03M ₿369.26
2334	WINR Protocol WINR	$0.006055 ₿0.00000087	-14.92	$3.03M ₿298.27	$0.007184 ₿0.00000087	$0.005624 ₿0.00000083	$178.75K ₿3.14	$3.75M ₿313.61	$3.03M ₿298.27
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Shark Cat SC	$0.00306 ₿0.0000012	-0.01	$3.03M ₿0	$0.003085 ₿0.0000014	$0.002871 ₿0.0000010	$766.23K ₿158.64	$3.03M ₿1.27K	$3.03M ₿0
2336	Sallar ALL	$0.001161	-4.76	$3.02M	$0.001259	$0.001119	$121.41K	$3.02M	$3.02M
2337	Lattice Token LTX	$0.09395 ₿0.0000030	0.80	$3.01M ₿97.61	$0.09544 ₿0.0000030	$0.08547 ₿0.0000021	$260.45K ₿0.84	$9.4M ₿304.21	$3.01M ₿97.61
2338	Jester JEST	$3.03	15.55	$3.01M	$3.1	$2.43	$21.94K	$3.01M	$3.01M
2339	Ref Finance REF	$0.07968 ₿0.0000065	-3.34	$3M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$94.49K ₿0.23	$7.97M ₿657.61	$3M ₿212.68
2340	Machine Xchange Coin MXC	$0.00103 ₿0.00000027	-3.60	$3M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$3.97M ₿56.27	$3M ₿721.19	$3M ₿659.55
2341	POOH POOH	$0.000000007128 ₿0.00000000000047	-1.17	$3M ₿199.37	$0.000000007212 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.23M ₿26.13	$3M ₿199.37	$3M ₿199.37
2343	Memes AI MEMESAI	$0.002986	-7.14	$3M	$0.003346	$0.002705	$244.03K	$3M	$3M
2345	Angle Protocol ANGLE	$0.01484 ₿0.0000015	-0.14	$2.99M ₿317.7	$0.01487 ₿0.0000018	$0.01478 ₿0.0000013	$24.3K ₿8.18	$14.85M ₿1.58K	$2.99M ₿317.7
2347	LibertAI LTAI	$0.1939	-2.21	$2.99M	$0.2007	$0.1894	$194.75	$4.06M	$2.99M
2348	Chainge Finance XCHNG	$0.006037 ₿0.0000033	-5.91	$2.99M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$245.38K ₿63.47	$7.25M ₿4.05K	$2.99M ₿1.67K
2349	Nolus NLS	$0.006214 ₿0.00000078	0.87	$2.98M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$104.22K ₿0.36	$5.46M ₿692.78	$2.98M ₿173.89
2350	QORPO WORLD QORPO	$0.01963 ₿0.000010	-3.92	$2.98M ₿465.26	$0.02055 ₿0.000010	$0.01957 ₿0.000010	$67.59K ₿36.82	$14.69M ₿7.91K	$2.98M ₿465.26
2352	Populous PPT	$0.08206 ₿0.00000073	-9.42	$2.97M ₿26.78	$0.09059 ₿0.00000096	$0.08176 ₿0.00000063	$109.9 ₿4.74	$4.37M ₿39.36	$2.97M ₿26.78
2353	Ethos ETHOS	$0.00195	-6.07	$2.97M	$0.002082	$0.00187	$654.12	$9.75M	$2.97M
2355	Terminus TERMINUS	$0.02967	0.77	$2.97M	$0.03036	$0.02881	$796.52K	$2.97M	$2.97M
2357	Netvrk NETVR	$0.02965 ₿0.0000027	-5.04	$2.97M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$342.75K ₿2.49	$2.97M ₿274.49	$2.97M ₿175.9
2358	Omax OMAX	$0.0003291 ₿0.000000016	13.83	$2.96M ₿145.1	$0.0003294 ₿0.000000016	$0.0002855 ₿0.000000014	$518.68K ₿37.79	$2.96M ₿145.1	$2.96M ₿145.1
2360	Wrapped USDM WUSDM	$1.08	-0.15	$2.96M ₿0	$1.08	$1.07	$60.3K ₿7.92	$2.96M	$2.96M ₿0
2362	TITAN TITAN	$0.112	4.22	$2.96M	$0.1141	$0.1044	$8.1K	$4.48M	$2.96M
2363	Keep3rV1 KP3R	$6.22 ₿0.0014	-4.85	$2.95M ₿763.75	$6.55 ₿0.0015	$6 ₿0.0013	$521.58K ₿482.94	$2.95M ₿763.75	$2.95M ₿763.75
2364	Gamium GMM	$0.00006026 ₿0.000000013	-3.31	$2.95M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$31.21K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2365	DrPepe.ai BRYAN	$0.000000003308	-30.61	$2.94M	$0.000000004877	$0.000000003123	$19.8K	$2.94M	$2.94M
2366	catwifhat $CWIF	$0.00000009578 ₿0.0000000000041	1.22	$2.94M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$43.25K ₿11.28	$2.94M	$2.94M ₿0
2367	LAOS Network LAOS	$0.009143	1.13	$2.92M	$0.009144	$0.00901	$58.09	$9.14M	$2.92M
2369	Synesis One SNS	$0.004196 ₿0.0000010	2.00	$2.92M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$295.55K ₿31.77	$4.2M ₿1.07K	$2.92M ₿520.79
2370	Dynex DNX	$0.02846 ₿0.0000098	2.00	$2.91M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$223.28K ₿32.42	$2.91M ₿868.35	$2.91M ₿868.33
2372	TONToken TON	$0.01083 ₿0.00000040	-5.52	$2.9M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$12.33K ₿0.91	$4.33M ₿164.02	$2.9M ₿109.95
2373	Radiant RXD	$0.0002192 ₿0.000000028	3.40	$2.9M ₿294.22	$0.0002283 ₿0.000000031	$0.000212 ₿0.000000028	$70.31K ₿2.16	$2.9M ₿595.34	$2.9M ₿294.22
2374	LAIKA the Cosmodog LAIKA	$0.0000029	-2.41	$2.9M	$0.000002979	$0.00000281	$41.64K	$2.9M	$2.9M
2375	Kinetix Finance Token KAI	$0.003008	-4.89	$2.9M	$0.003168	$0.002955	$12.79K	$3M	$2.9M
2376	Treecle TRCL	$0.002916 ₿0.000000023	10.19	$2.9M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$29.16K ₿0.89	$2.9M ₿23.73	$2.9M ₿23.73
2378	Doge Eat Doge OMNOM	$0.00000000931 ₿0.0000000000029	1.73	$2.9M ₿934.22	$0.000000009393 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$64.73K ₿30.55	$9.31M ₿3.01K	$2.9M ₿934.22
2379	VOI Network VOI	$0.001523	0.96	$2.89M	$0.001548	$0.001462	$16.7K	$15.23M	$2.89M
2380	neur.sh NEUR	$0.003183	-16.81	$2.89M	$0.003999	$0.003048	$2.82M	$3.18M	$2.89M
2381	Areon Network AREA	$0.0244 ₿0.0000017	3.83	$2.89M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$73.22K ₿13.4	$6.09M ₿428.26	$2.89M ₿208.13
2382	Ethereum Push Notification Service PUSH	$0.03199 ₿0.0000039	-8.39	$2.88M ₿237.24	$0.03504 ₿0.0000041	$0.03185 ₿0.0000038	$1.66M ₿17	$3.19M ₿393	$2.88M ₿237.24
2383	XANA XETA	$0.0008382 ₿0.00000013	-2.39	$2.85M ₿295	$0.0008695 ₿0.00000015	$0.0008382 ₿0.00000011	$304.29K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2384	mStable USD MUSD	$1 ₿0.000014	-0.07	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.62 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2385	Merkle Trade MKL	$0.1211	2.30	$2.88M	$0.1293	$0.1135	$25.3K	$12.12M	$2.88M
2386	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2387	VitaRNA VITARNA	$1.27	-5.00	$2.88M	$1.36	$1.23	$1.79K	$6.33M	$2.88M
2388	LEO LEO	$0.0003002 ₿0.000000022	6.09	$2.85M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$109.58K ₿3.18	$3M ₿226.78	$2.85M ₿215.45
2389	Signum SIGNA	$0.001315 ₿0.000000018	0.42	$2.87M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.24K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2390	LIMBO LIMBO	$0.002877	-17.21	$2.85M	$0.003539	$0.002737	$247.81K	$2.85M	$2.85M
2391	Dtravel TRVL	$0.006959 ₿0.0000010	1.65	$2.84M ₿317.13	$0.006962 ₿0.0000011	$0.006801 ₿0.0000010	$144.33K ₿2.81	$6.96M ₿1.04K	$2.84M ₿317.13
2392	Hasbulla's Cat BARSIK	$0.00284	2.75	$2.84M	$0.003103	$0.002694	$1.73M	$2.84M	$2.84M
2393	Inspect INSP	$0.007008 ₿0.0000026	0.12	$2.84M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$74.17K ₿98.88	$7.01M ₿2.66K	$2.84M ₿522.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}