Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2395	Gridcoin GRC	$0.007131 ₿0.000000099	34.48	$3.46M ₿45.83	$0.007173 ₿0.000000099	$0.005222 ₿0.000000089	$16.19 ₿0	$3.58M	$3.46M ₿45.83
2396	Unibright UBT	$0.02318 ₿0.0000014	9.90	$3.48M ₿222.66	$0.0241 ₿0.0000015	$0.02109 ₿0.0000013	$29.62K ₿0.8	$3.48M ₿222.66	$3.48M ₿222.66
2398	Skeb SKEB	$0.0003803 ₿0.000000021	0.01*	$3.45M ₿131.14	$0.0003805 ₿0.000000021	$0.00038 ₿0.000000020	$99.66K ₿4.24	$3.8M ₿213.27	$3.45M ₿131.14
2402	Banana BANANA	$0.4104 ₿0.000029	26.42	$3.49M ₿182.59	$0.4101 ₿0.000031	$0.3072 ₿0.000029	$77.47K ₿1.32	$5.27M ₿307.85	$3.49M ₿182.59
2403	Vtrading VTRADING	$0.003445	0.34	$3.45M	$0.004401	$0.003433	$88.2K	$3.45M	$3.45M
2404	Smart Layer Network SLN	$0.04494 ₿0.000045	-8.83	$3.47M ₿729.86	$0.0493 ₿0.000049	$0.04486 ₿0.000044	$357.07K ₿41.66	$4.53M ₿4.6K	$3.47M ₿729.86
2405	Veno USD VUSD	$0.9957	0.01*	$3.44M	$1	$0.9909	$24.75K	$3.44M	$3.44M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Arsenal Fan Token AFC	$0.4514 ₿0.000031	-1.98	$3.43M ₿307.58	$0.4735 ₿0.000031	$0.4432 ₿0.000028	$1.6M ₿80.23	$17.98M ₿1.26K	$3.43M ₿307.58
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Catcoin CAT	$0.000000000099 ₿0.000000000000011	-0.33	$3.43M ₿569.09	$0.000000000102 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$568.21K ₿152.61	$3.43M ₿569.09	$3.43M ₿569.09
2409	Keep3rV1 KP3R	$7.79 ₿0.0014	4.00	$3.43M ₿763.75	$8.24 ₿0.0015	$7.4 ₿0.0013	$183.51K ₿482.94	$3.43M ₿763.75	$3.43M ₿763.75
2410	Nuritopia NBLU	$0.002023 ₿0.000000047	-0.13	$3.43M ₿28.45	$0.002036 ₿0.000000047	$0.002017 ₿0.000000046	$139.61K ₿1.4	$10.12M ₿237.45	$3.43M ₿28.45
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06892 ₿0.00000064	$0.06819 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Stargaze STARS	$0.001271 ₿0.00000043	-2.20	$3.43M ₿1.09K	$0.001338 ₿0.00000044	$0.001262 ₿0.00000039	$14.77K ₿9.18	$3.8M ₿1.31K	$3.43M ₿1.09K
2413	Virtua TVK	$0.0403 ₿0.0000031	-1.57	$3.42M ₿565.82	$0.04357 ₿0.0000034	$0.04 ₿0.0000031	$21.49K ₿4.39	$48.37M ₿3.83K	$3.42M ₿565.82
2414	ZARP Stablecoin ZARP	$0.0548 ₿0.00000075	1.74	$3.43M ₿0	$0.05498 ₿0.00000076	$0.05387 ₿0.00000072	$28.61K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2416	Radium VAL	$0.6382 ₿0.000032	-2.31	$3.42M ₿162.83	$0.6582 ₿0.000032	$0.6107 ₿0.000031	$2.88K ₿2.98	$5.74M ₿288.92	$3.42M ₿162.83
2417	TG.Casino TGC	$0.1551 ₿0.0000051	2.13	$3.41M ₿372.08	$0.1662 ₿0.0000053	$0.1458 ₿0.0000048	$103.79K ₿4.66	$12.43M ₿448.01	$3.41M ₿372.08
2418	SpaceCatch CATCH	$0.08486 ₿0.000029	-4.18	$3.41M ₿0	$0.09175 ₿0.000030	$0.06752 ₿0.000028	$353.28K ₿9.36	$8.49M ₿2.92K	$3.41M ₿0
2421	MOE MOE	$0.02701 ₿0.0000046	-9.85	$3.39M ₿179.81	$0.03031 ₿0.0000046	$0.02624 ₿0.0000037	$38.47K ₿14.7	$10.21M ₿1.35K	$3.39M ₿179.81
2422	Cortensor COR	$0.006711	4.20	$3.39M	$0.006884	$0.00644	$5.12K	$6.71M	$3.39M
2425	Sentio AI SEN	$0.03417	1.13	$3.44M	$0.03778	$0.03371	$681.49K	$3.44M	$3.44M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	ParagonsDAO PDT	$0.02708 ₿0.0000023	-2.62	$3.36M ₿293.88	$0.02933 ₿0.0000024	$0.02688 ₿0.0000023	$4.45K ₿0.3	$3.88M ₿384.5	$3.36M ₿293.88
2431	LEOX LEOX	$0.0662 ₿0.000017	-0.84	$3.35M ₿438.32	$0.06993 ₿0.000018	$0.06599 ₿0.000017	$9.86K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2432	Wrapped MistCoin WMC	$7.35 ₿0.00036	6.38	$3.36M ₿0	$7.53 ₿0.00047	$6.89 ₿0.00035	$15.82K ₿8.65	$4.39M ₿80.86	$3.36M ₿0
2433	Voyager Token VGX	$0.003674 ₿0.0000015	-8.06	$3.36M ₿435.9	$0.004126 ₿0.0000015	$0.003646 ₿0.0000014	$970.62K ₿114.66	$3.37M ₿439.69	$3.36M ₿435.9
2436	Refund RFD	$0.00000334 ₿0.00000000010	1.66	$3.34M ₿106.14	$0.00000353 ₿0.00000000010	$0.00000318 ₿0.00000000010	$157.34K ₿21.39	$3.34M ₿106.14	$3.34M ₿106.14
2437	LanaCoin LANA	$0.0009444 ₿0.0000000054	11.43	$3.34M ₿18.36	$0.00101 ₿0.0000000055	$0.0008429 ₿0.0000000053	$183.76 ₿0.01	$7.09M ₿40.78	$3.34M ₿18.36
2439	Okayeg OKAYEG	$0.00000793	-9.46	$3.34M	$0.000009459	$0.00000774	$66.01K	$3.34M	$3.34M
2440	SubQuery Network SQT	$0.001288 ₿0.00000043	0.53	$3.35M ₿345.58	$0.001296 ₿0.00000049	$0.001253 ₿0.00000042	$303.51K ₿38.56	$13.03M ₿4.3K	$3.35M ₿345.58
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03002 ₿0.00000028	$0.02742 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	AthenaDAO ATH	$0.384 ₿0.000011	-3.73	$3.35M ₿93.53	$0.4119 ₿0.000012	$0.3799 ₿0.000011	$359.09 ₿0.01	$11.5M ₿359.83	$3.35M ₿93.53
2442	Bozo Benk BOZO	$0.004182 ₿0.00000032	-11.20	$3.33M ₿257.29	$0.004971 ₿0.00000039	$0.003526 ₿0.00000031	$24.63K ₿0.43	$3.33M ₿257.3	$3.33M ₿257.29
2443	BlackCoin BLK	$0.05233 ₿0.00000032	0.79	$3.32M ₿20.62	$0.05236 ₿0.00000032	$0.0517 ₿0.00000030	$1.85 ₿0	$5.23M ₿32.89	$3.32M ₿20.62
2444	Degen Spartan AI DEGENAI	$0.003328	-13.79	$3.33M	$0.003861	$0.003317	$2.79M	$3.33M	$3.33M
2445	Bazed Games BAZED	$0.04353 ₿0.0000031	18.09	$3.33M ₿243.88	$0.04489 ₿0.0000033	$0.03686 ₿0.0000028	$21.16K ₿2.67	$3.33M ₿243.88	$3.33M ₿243.88
2446	Reflexer Ungovernance Token FLX	$4.04 ₿0.00010	-2.24	$3.33M ₿95.07	$4.38 ₿0.00010	$3.99 ₿0.00010	$61.67K ₿0.61	$3.86M ₿102.91	$3.33M ₿95.07
2447	Metronome MET	$0.3922 ₿0.000022	-2.89	$3.32M ₿120.44	$0.4118 ₿0.000022	$0.3862 ₿0.000021	$8.89K ₿0.47	$5.64M ₿330.27	$3.32M ₿120.44
2448	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.69	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.75 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Permission Coin ASK	$0.0001489 ₿0.0000000065	-4.27	$3.31M ₿138.93	$0.0001581 ₿0.0000000066	$0.0001488 ₿0.0000000064	$99.94K ₿2.11	$14.94M ₿657.17	$3.31M ₿138.93
2450	Regen REGEN	$0.02223 ₿0.0000010	0.25	$3.3M ₿161.13	$0.02246 ₿0.0000011	$0.02202 ₿0.0000010	$1.99K ₿0.1	$3.3M ₿161.13	$3.3M ₿161.13
2451	Gui Inu GUI	$0.000005949 ₿0.00000000057	-3.81	$3.31M ₿206.08	$0.000006199 ₿0.00000000066	$0.000005789 ₿0.00000000056	$72.48K ₿11.84	$4.63M ₿445.18	$3.31M ₿206.08
2452	Optim Finance O	$0.1875	-30.36	$3.3M	$0.2707	$0.1711	$341.95K	$4.69M	$3.3M
2454	Neutrino XTN	$0.03343 ₿0.00000065	0.78	$3.29M ₿48.76	$0.03344 ₿0.00000070	$0.02825 ₿0.00000063	$96.11 ₿0.37	$3.29M ₿48.76	$3.29M ₿48.76
2455	Real Smurf Cat SMURFCAT	$0.00003287 ₿0.0000000011	-0.32	$3.29M ₿117.27	$0.00003485 ₿0.0000000012	$0.00003286 ₿0.0000000011	$159.82K ₿7.73	$3.29M ₿117.27	$3.29M ₿117.27
2457	Stride Staked TIA STTIA	$2.82 ₿0.00016	-0.25	$3.29M ₿0	$3.01 ₿0.00016	$2.79 ₿0.00016	$10.33K ₿5.39	$3.29M	$3.29M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.62 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	ISLAND Token ISLAND	$0.02039	-0.87	$3.28M	$0.02099	$0.02024	$355.62K	$20.39M	$3.28M
2459	eUSD EUSD	$0.9946 ₿0.000014	0.70	$3.27M ₿231.84	$0.9957 ₿0.000014	$0.9877 ₿0.000014	$14.92K ₿0.34	$3.27M ₿231.84	$3.27M ₿231.84
2460	SelfKey KEY	$0.0005444 ₿0.00000013	3.42	$3.27M ₿825.81	$0.0005638 ₿0.00000014	$0.000507 ₿0.00000013	$572.08K ₿246.22	$3.27M ₿825.81	$3.27M ₿825.81
2461	Dejitaru Tsuka TSUKA	$0.003259 ₿0.00000056	-1.91	$3.26M ₿551	$0.003334 ₿0.00000060	$0.003259 ₿0.00000054	$65.25K ₿8.92	$3.26M ₿551	$3.26M ₿551
2462	Dog Wif Nunchucks NINJA	$0.003259 ₿0.00000017	-8.39	$3.26M ₿0	$0.003592 ₿0.00000018	$0.003251 ₿0.00000016	$9.4K ₿2.36	$3.26M ₿170.63	$3.26M ₿0
2463	Simmi Token SIMMI	$0.00003242	-3.71	$3.25M	$0.00003591	$0.00003235	$108K	$3.25M	$3.25M
2465	TPRO Network TPRO	$0.002852 ₿0.00000030	1.15	$3.26M ₿363.4	$0.002976 ₿0.00000035	$0.002817 ₿0.00000031	$31.11K ₿4.59	$3.26M ₿363.4	$3.26M ₿363.4
2466	STIMA STIMA	$1.02 ₿0.000014	1.25	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$5K ₿1.27	$32.51M ₿471.49	$3.25M ₿47.15
2467	Frodo the Virtual Samurai FROG	$0.0006495	10.38	$3.25M	$0.000708	$0.0005448	$164.12K	$3.25M	$3.25M
2470	Hapi HAPI	$4.42 ₿0.00037	-3.45	$3.24M ₿266.25	$4.58 ₿0.00039	$4.08 ₿0.00036	$133.8K ₿6.87	$3.32M ₿273.17	$3.24M ₿266.25
2471	Ta-da TADA	$0.004853 ₿0.0000032	3.73	$3.23M ₿195.92	$0.004863 ₿0.0000033	$0.004661 ₿0.0000032	$79.37K ₿3.84	$4.85M ₿3.28K	$3.23M ₿195.92
2473	Waffles WAFFLES	$0.003229	-6.55	$3.23M	$0.003481	$0.003202	$133.94K	$3.23M	$3.23M
2474	Portugal National Team Fan Token POR	$0.9053 ₿0.000046	-4.20	$3.23M ₿203.32	$0.9485 ₿0.000047	$0.8913 ₿0.000042	$357.36K ₿15.32	$17.94M ₿936.56	$3.23M ₿203.32
2476	Trabzonspor Fan Token TRA	$0.4926 ₿0.000019	1.81	$3.23M ₿146.57	$0.5262 ₿0.000019	$0.4834 ₿0.000018	$1.8M ₿36.02	$4.95M ₿193.34	$3.23M ₿146.57
2478	Thruster THRUST	$0.02456	5.00	$3.2M	$0.02538	$0.02339	$10.8K	$12.28M	$3.2M
2480	Energi NRG	$0.03279 ₿0.0000027	-2.46	$3.2M ₿211.44	$0.03373 ₿0.0000028	$0.03278 ₿0.0000027	$238.69K ₿7.88	$3.2M	$3.2M ₿211.44
2481	Bitcoin on Base BTCB	$0.205	-4.38	$3.2M	$0.2259	$0.2035	$15.9K	$3.2M	$3.2M
2482	Expand XZK	$0.007768	-0.88	$3.19M	$0.007897	$0.007647	$268.79K	$7.77M	$3.19M
2483	Bytom BTM	$0.001751 ₿0.00000016	-3.70	$3.18M ₿295.24	$0.001849 ₿0.00000016	$0.001713 ₿0.00000015	$100.62K ₿8.77	$3.7M ₿344.32	$3.18M ₿295.24
2484	Liquina LQNA	$2.98	9.99	$3.18M	$3.07	$2.69	$25.45K	$3.18M	$3.18M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Olyn by Virtuals OLYN	$0.003199	-7.99	$3.2M	$0.003613	$0.003084	$1.73M	$3.2M	$3.2M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06395 ₿0.00000060	$0.06148 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Nolus NLS	$0.006595 ₿0.00000078	-0.93	$3.17M ₿173.89	$0.006686 ₿0.00000079	$0.006596 ₿0.00000073	$144.92K ₿0.36	$5.79M ₿692.78	$3.17M ₿173.89
2488	eBTC EBTC	$106,159	-0.64	$3.16M	$109,017	$105,352	$182.17K	$3.16M	$3.16M
2489	Fact0rn FACT	$3.02 ₿0.00064	2.84	$3.15M ₿0	$3.28 ₿0.00067	$2.92 ₿0.00052	$31.42K ₿6.01	$3.15M ₿122.11	$3.15M ₿0
2490	Cerebrum DAO NEURON	$0.0001467	-0.86	$3.15M	$0.0001565	$0.0001459	$5.26K	$12.62M	$3.15M
2491	Etherisc DIP	$0.008202 ₿0.00000035	-0.46	$3.15M ₿136.22	$0.008883 ₿0.00000036	$0.007624 ₿0.00000035	$11.63K ₿0.44	$8.2M ₿355.26	$3.15M ₿136.22
2492	Morpheus Network MNW	$0.08294 ₿0.000015	1.07	$3.11M ₿565.85	$0.09104 ₿0.000015	$0.08133 ₿0.000014	$111.84K ₿2.05	$3.97M ₿722.35	$3.11M ₿565.85
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Upland SPARKLET	$0.01564	-0.62	$3.13M	$0.01579	$0.01499	$157.99K	$15.64M	$3.13M
2494	hi Dollar HI	$0.0001012 ₿0.0000000075	0.41	$3.12M ₿28.14	$0.0001021 ₿0.0000000078	$0.0001005 ₿0.0000000074	$138.74K ₿1.88	$10.13M ₿73.5	$3.12M ₿28.14
2495	IQ6900 IQ	$0.003121	4.59	$3.12M	$0.003327	$0.002984	$227.15K	$3.12M	$3.12M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Okratech Token ORT	$0.003803 ₿0.00000017	-4.53	$3.11M ₿62	$0.004007 ₿0.00000020	$0.003804 ₿0.00000015	$537.52K ₿31.58	$3.32M ₿154.96	$3.11M ₿62
2497	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,123	-0.75	$3.12M	$108,915	$105,554	$76.56K	$3.12M	$3.12M
2498	M3M3 M3M3	$0.003098	-3.47	$3.11M	$0.003277	$0.003104	$16.83K	$3.11M	$3.11M
2500	Huobi BTC HBTC	$3,202.21 ₿0.33	-2.59	$3.1M ₿2.98K	$36,253.92 ₿0.34	$33,806.68 ₿0.31	$2.55 ₿0	$3.1M ₿2.98K	$3.1M ₿2.98K
2501	MagicCraft MCRT	$0.000615 ₿0.000000032	-1.18	$3.1M ₿135.45	$0.000626 ₿0.000000039	$0.0006137 ₿0.000000032	$765.38K ₿10.33	$4.43M ₿202.58	$3.1M ₿135.45
2502	Snake SNK	$0.03708	-0.01*	$3.1M	$0.03725	$0.03701	$2.26	$3.1M	$3.1M
2503	Arcana Network XAR	$0.006055 ₿0.0000027	-0.52	$3.1M ₿0	$0.006561 ₿0.0000028	$0.006005 ₿0.0000026	$387.72K ₿67.02	$6.06M	$3.1M ₿0
2504	BitShares BTS	$0.001138 ₿0.000000055	1.01	$3.09M ₿151.75	$0.001141 ₿0.000000057	$0.001124 ₿0.000000055	$146.81K ₿14.83	$3.42M ₿167.72	$3.09M ₿151.75
2508	Arkadiko DIKO	$0.04047 ₿0.0000078	5.01	$3.08M ₿605.76	$0.04047 ₿0.000010	$0.03842 ₿0.0000077	$329.73 ₿0.84	$4.05M ₿796.76	$3.08M ₿605.76
2509	BobaCat PSPS	$0.005329 ₿0.00000064	5.92	$3.08M ₿369.26	$0.005375 ₿0.00000071	$0.005031 ₿0.00000057	$337.09K ₿15.6	$3.08M ₿369.26	$3.08M ₿369.26
2510	PLAY PLAY	$0.004129	4.15	$3.08M	$0.005432	$0.003825	$10.99K	$4.13M	$3.08M
2513	Guacamole GUAC	$0.00000003118 ₿0.0000000000028	4.94	$3.06M ₿281.4	$0.00000003255 ₿0.0000000000034	$0.00000002953 ₿0.0000000000027	$74.15K ₿7.16	$3.06M ₿281.4	$3.06M ₿281.4
2514	Colony Avalanche Index CAI	$88.01 ₿0.0039	-3.09	$3.06M ₿39.46	$95.2 ₿0.0040	$87.48 ₿0.0038	$82.3K ₿1.19	$3.07M ₿12.39	$3.06M ₿39.46
2515	Angle Protocol ANGLE	$0.01519 ₿0.0000015	2.27	$3.06M ₿317.7	$0.0154 ₿0.0000018	$0.01486 ₿0.0000013	$143.43K ₿8.18	$15.21M ₿1.58K	$3.06M ₿317.7
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01356 ₿0.00000012	$0.004478 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	LOL LOL	$0.003126	-22.55	$3.06M	$0.004714	$0.003126	$143.68K	$3.06M	$3.06M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}