Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4827)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006152 ₿0.00000000074	$0.00005965 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Re7 WBTC Morpho Vault RE7WBTC	$83,250	-3.28	$3.16M	$88,728	$83,176	$0	$3.16M	$3.16M
2216	Fei USD FEI	$0.9865 ₿0.000013	-1.35	$3.16M ₿214.4	$1.01 ₿0.000014	$0.9706 ₿0.000013	$7.41K ₿0.12	$3.41M ₿217.99	$3.16M ₿214.4
2217	Seedify NFT Space SNFTS	$0.0006272 ₿0.000000060	-5.61	$3.13M ₿281.06	$0.0006771 ₿0.000000061	$0.0006211 ₿0.000000059	$33.49 ₿0.35	$12.46M ₿1.2K	$3.13M ₿281.06
2218	Mdex MDX	$0.003319 ₿0.00000075	-6.23	$3.14M ₿726.35	$0.003553 ₿0.00000077	$0.003259 ₿0.00000074	$2.02M ₿15.09	$3.51M ₿810.25	$3.14M ₿726.35
2219	First Convicted RACCON FRED	$0.003138	-2.83	$3.13M	$0.003518	$0.003097	$5.69M	$3.13M	$3.13M
2220	SwissCheese SWCH	$0.1722 ₿0.000011	-7.32	$3.14M ₿211.92	$0.1858 ₿0.000011	$0.1716 ₿0.000010	$1.63M ₿8.94	$20.66M ₿1.39K	$3.14M ₿211.92
2221	mini MINI	$0.003582	-10.42	$3.14M	$0.004381	$0.003529	$796.5K	$3.14M	$3.14M
2222	STFX STFX	$0.004799 ₿0.00000089	-6.12	$3.12M ₿552.1	$0.005397 ₿0.00000090	$0.004797 ₿0.00000085	$15.07K ₿0.95	$4.26M ₿886.01	$3.12M ₿552.1
2223	Sharpe AI SAI	$0.01098	-6.56	$3.12M	$0.01176	$0.0109	$374.7K	$10.99M	$3.12M
2224	Celsius Network CEL	$0.08697 ₿0.0000029	-4.15	$3.11M ₿1.26K	$0.09073 ₿0.0000032	$0.08506 ₿0.0000029	$338.66K ₿19.3	$3.11M ₿2.06K	$3.11M ₿1.26K
2225	KiboShib KIBSHI	$0.00000309 ₿0.000000000086	-0.36	$3.1M ₿87.84	$0.0000033 ₿0.000000000092	$0.000003069 ₿0.000000000084	$204.36K ₿0.42	$3.1M ₿87.84	$3.1M ₿87.84
2226	Ternoa CAPS	$0.001694 ₿0.00000035	-3.39	$3.1M ₿535.48	$0.001805 ₿0.00000036	$0.001682 ₿0.00000033	$59.92K ₿8.03	$4.23M ₿873.85	$3.1M ₿535.48
2227	BlackCoin BLK	$0.04869 ₿0.00000032	-2.54	$3.09M ₿20.62	$0.06165 ₿0.00000032	$0.001999 ₿0.00000030	$249.21 ₿0	$4.87M ₿32.89	$3.09M ₿20.62
2228	AurusX AX	$0.3095 ₿0.000012	286.62	$3.08M ₿36.3	$0.3305 ₿0.000012	$0.07869 ₿0.000012	$20.79 ₿2.63	$4.64M ₿381.54	$3.08M ₿36.3
2229	TOMI TOMI	$0.002822 ₿0.000010	-13.38	$3.08M ₿1.22K	$0.003624 ₿0.000010	$0.002779 ₿0.0000099	$13.53M ₿267.23	$3.11M ₿1.47K	$3.08M ₿1.22K
2231	Ispolink ISP	$0.0003654 ₿0.000000050	0.58	$3.08M ₿151.61	$0.0004058 ₿0.000000051	$0.0003618 ₿0.000000049	$180.52K ₿7.3	$3.43M ₿504	$3.08M ₿151.61
2232	GensoKishi Metaverse MV	$0.007673 ₿0.00000057	-2.23	$3.07M ₿135.54	$0.007854 ₿0.00000059	$0.007644 ₿0.00000053	$1.16M ₿41.68	$3.07M ₿231.76	$3.07M ₿135.54
2233	Crypto Asset Governance Alliance CAGA	$0.00004915 ₿0.0000000079	1.01	$3.07M ₿468.84	$0.00005018 ₿0.0000000080	$0.00004335 ₿0.0000000077	$40.39K ₿15.62	$4.92M ₿799.13	$3.07M ₿468.84
2234	Top Hat HAT	$0.003092	-10.22	$3.07M	$0.003483	$0.003032	$2.43M	$3.07M	$3.07M
2235	catwifhat $CWIF	$0.00000009956 ₿0.0000000000041	-5.26	$3.05M ₿0	$0.0000001055 ₿0.0000000000046	$0.00000009794 ₿0.0000000000041	$45.88K ₿11.28	$3.05M	$3.05M ₿0
2238	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$3.04M	$0	$0	$17.37	$3.06M	$3.04M
2239	Beercoin BEER	$0.00000343	-3.61	$3.03M	$0.00000385	$0.00000339	$3.19M	$3.03M	$3.03M
2240	Exactly Protocol EXA	$1.04 ₿0.000020	-5.29	$3.03M ₿4.27	$1.11 ₿0.000020	$1.02 ₿0.000019	$6.15K ₿0.05	$10.37M ₿203.69	$3.03M ₿4.27
2241	Levana LVN	$0.003986 ₿0.0000017	-2.95	$3.03M ₿66.97	$0.004403 ₿0.0000017	$0.003748 ₿0.0000016	$438.57K ₿39.57	$3.99M ₿1.75K	$3.03M ₿66.97
2242	ICB Network ICBX	$0.000362	-4.00	$2.88M	$0.0003856	$0.0003603	$67.14K	$35.98M	$2.88M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Public Masterpiece Token PMT	$0.06553 ₿0.00000077	-0.13	$3.01M ₿12.87	$0.06598 ₿0.00000077	$0.06471 ₿0.00000074	$182.65K ₿9.72	$15.8M ₿85.95	$3.01M ₿12.87
2245	MOEW MOEW	$0.0004473 ₿0.000000022	-20.40	$3.04M ₿0	$0.0005622 ₿0.000000028	$0.0004251 ₿0.000000021	$1.98M ₿8.57	$3.04M ₿222.95	$3.04M ₿0
2246	TITAN TITAN	$0.114	-5.84	$3.01M	$0.123	$0.113	$6.2K	$4.56M	$3.01M
2248	Arsenal Fan Token AFC	$0.467 ₿0.000031	-1.52	$3M ₿307.58	$0.475 ₿0.000031	$0.4665 ₿0.000028	$168.72K ₿80.23	$18.69M ₿1.26K	$3M ₿307.58
2250	TONToken TON	$0.0112 ₿0.00000040	-8.59	$3M ₿109.95	$0.01225 ₿0.00000044	$0.01116 ₿0.00000037	$2.29K ₿0.91	$4.48M ₿164.02	$3M ₿109.95
2252	VinuChain VC	$0.01198 ₿0.00000087	-3.76	$3M ₿121.79	$0.01258 ₿0.00000090	$0.0119 ₿0.00000086	$217.87K ₿20.28	$11.63M ₿868.41	$3M ₿121.79
2253	Upland SPARKLET	$0.01536	-3.61	$3M	$0.0162	$0.01531	$865.68K	$15.36M	$3M
2257	The Balkan Dwarf $KEKEC	$0.00007626 ₿0.0000000020	-10.38	$2.98M ₿0	$0.000086 ₿0.0000000023	$0.00007546 ₿0.0000000017	$555.75K ₿2.68	$2.98M ₿83.29	$2.98M ₿0
2258	QORPO WORLD QORPO	$0.01959 ₿0.000010	-8.75	$2.98M ₿465.26	$0.02146 ₿0.000010	$0.01959 ₿0.000010	$105.35K ₿36.82	$14.68M ₿7.91K	$2.98M ₿465.26
2259	Omax OMAX	$0.00033 ₿0.000000016	0.07	$2.97M ₿145.1	$0.0003318 ₿0.000000016	$0.0003252 ₿0.000000014	$341.3K ₿37.79	$2.97M ₿145.1	$2.97M ₿145.1
2260	Kenshi KNS	$0.00345 ₿0.00000047	-10.40	$2.97M ₿406.12	$0.003852 ₿0.00000048	$0.003429 ₿0.00000046	$8.3K ₿0.49	$3.45M ₿472.23	$2.97M ₿406.12
2263	AIT Protocol AIT	$0.01021 ₿0.0000068	-7.27	$2.97M ₿570.83	$0.01116 ₿0.0000074	$0.0101 ₿0.0000067	$47.53K ₿8.26	$3.03M ₿6.82K	$2.97M ₿570.83
2264	Unisocks SOCKS	$9,918.57 ₿0.49	0	$2.97M ₿148.01	$0	$0	$16.33 ₿0	$2.97M ₿148.01	$2.97M ₿148.01
2265	Nolus NLS	$0.006167 ₿0.00000078	0.22	$2.96M ₿173.89	$0.00629 ₿0.00000079	$0.00614 ₿0.00000073	$104.9K ₿0.36	$5.42M ₿692.78	$2.96M ₿173.89
2266	Luckycoin LKY	$0.168	-14.00	$2.96M	$0.1957	$0.1567	$227.51K	$2.96M	$2.96M
2267	Spookyswap BOO	$0.2989 ₿0.000036	-2.09	$2.97M ₿367.38	$0.3107 ₿0.000038	$0.2851 ₿0.000033	$55.28K ₿9.63	$4.09M ₿505.9	$2.97M ₿367.38
2269	Agave Token AGVE	$29.5 ₿0.00076	-4.92	$2.95M ₿21.42	$31.24 ₿0.00081	$29.22 ₿0.00076	$260.46 ₿0.05	$2.95M ₿77.04	$2.95M ₿21.42
2270	SelfKey KEY	$0.000491 ₿0.00000013	-2.66	$2.95M ₿825.81	$0.000522 ₿0.00000014	$0.0004895 ₿0.00000013	$422.68K ₿246.22	$2.95M ₿825.81	$2.95M ₿825.81
2271	Netvrk NETVR	$0.0294 ₿0.0000027	-8.48	$2.95M ₿175.9	$0.03384 ₿0.0000029	$0.0294 ₿0.0000026	$232.84K ₿2.49	$2.95M ₿274.49	$2.95M ₿175.9
2272	Eliza ELIZA	$0.002938	-11.07	$2.94M	$0.003593	$0.002917	$1.44M	$2.94M	$2.94M
2273	KLEVA KLEVA	$0.0535 ₿0.0000024	0.36	$2.94M ₿133.34	$0.05764 ₿0.0000024	$0.05161 ₿0.0000023	$9.04K ₿0.46	$4.1M ₿185.89	$2.94M ₿133.34
2274	Mint Club MINT	$0.00000256 ₿0.000000000095	-3.83	$2.94M ₿109.87	$0.000002659 ₿0.00000000010	$0.000002539 ₿0.000000000093	$161.83 ₿2.13	$2.94M ₿109.87	$2.94M ₿109.87
2275	Presearch PRE	$0.004965 ₿0.00000030	-8.28	$2.93M ₿162.64	$0.005772 ₿0.00000030	$0.004947 ₿0.00000029	$11.2K ₿7.09	$3.98M ₿227.17	$2.93M ₿162.64
2277	KIP KIP	$0.001491	-13.27	$2.93M	$0.001807	$0.001482	$763.32K	$14.92M	$2.93M
2278	Sylo SYLO	$0.0004968 ₿0.000000039	-1.62	$2.92M ₿166.14	$0.0005525 ₿0.000000042	$0.0004925 ₿0.000000039	$3.08M ₿19.13	$4.97M ₿399.5	$2.92M ₿166.14
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Rubic RBC	$0.01447 ₿0.00000050	-4.30	$2.92M ₿50.62	$0.01532 ₿0.00000051	$0.01442 ₿0.00000047	$165.52K ₿3.79	$2.92M ₿50.62	$2.92M ₿50.62
2280	FARM FARM	$2.43	-14.09	$2.91M	$2.9	$2.4	$76.36K	$2.91M	$2.91M
2281	Sentio Protocol SEN	$0.02911	-18.44	$2.91M	$0.03569	$0.02869	$1.26M	$2.91M	$2.91M
2282	wanBTC WANBTC	$83,063 ₿1.0035	-1.06	$2.91M ₿0	$88,072 ₿1.022	$82,402 ₿0.98	$20.91K ₿0.3	$2.91M	$2.91M ₿0
2283	AIPad AIPAD	$0.01509 ₿0.0000021	-7.36	$2.91M ₿212.75	$0.01632 ₿0.0000023	$0.01502 ₿0.0000021	$13.85K ₿8.04	$3M ₿428.61	$2.91M ₿212.75
2284	Crust Network CRU	$0.1083 ₿0.000019	-7.70	$2.9M ₿594.4	$0.119 ₿0.000021	$0.1086 ₿0.000019	$193.56K ₿18.48	$3.8M ₿624.17	$2.9M ₿594.4
2285	iBTC Network IBTC	$81,531	-3.83	$2.9M	$87,264	$81,174	$36.6K	$2.9M	$2.9M
2286	Data Ownership Protocol DOP	$0.0002973	-9.78	$2.89M	$0.0003407	$0.0002977	$5.02M	$6.95M	$2.89M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05168 ₿0.00000062	$0.0506 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	Move Dollar MOD	$0.9966 ₿0.000014	-0.08	$2.88M ₿0	$0.9974 ₿0.000015	$0.9965 ₿0.000014	$441.61K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2289	QBX QBX	$0.00208	-5.41	$2.87M	$0.002199	$0.002066	$16.69K	$2.87M	$2.87M
2290	AVINOC AVINOC	$0.01719 ₿0.0000015	-6.56	$2.86M ₿264.92	$0.02459 ₿0.0000015	$0.01679 ₿0.0000014	$3.36K ₿0.85	$17.11M ₿1.59K	$2.86M ₿264.92
2291	mStable USD MUSD	$0.9984 ₿0.000014	0.86	$2.87M ₿45.25	$1 ₿0.000014	$0.9804 ₿0.000013	$420.55 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2292	Ref Finance REF	$0.0767 ₿0.0000065	-7.79	$2.87M ₿212.68	$0.08553 ₿0.0000071	$0.07596 ₿0.0000064	$63.93K ₿0.23	$7.67M ₿657.61	$2.87M ₿212.68
2293	Bytom BTM	$0.00164 ₿0.00000016	-3.27	$2.96M ₿295.24	$0.001698 ₿0.00000016	$0.001613 ₿0.00000015	$59.3K ₿8.77	$3.45M ₿344.32	$2.96M ₿295.24
2294	Cerebrum DAO NEURON	$0.0001628	-5.44	$2.86M	$0.0001749	$0.0001619	$49.15	$14.02M	$2.86M
2295	Gui Inu GUI	$0.00000513 ₿0.00000000057	-8.80	$2.86M ₿206.08	$0.00000563 ₿0.00000000066	$0.00000509 ₿0.00000000056	$46.03K ₿11.84	$4M ₿445.18	$2.86M ₿206.08
2296	Grin GRIN	$0.01465 ₿0.00000096	1.65	$2.85M ₿158.69	$0.01616 ₿0.0000010	$0.01372 ₿0.00000093	$11.83K ₿1.36	$2.85M	$2.85M ₿158.69
2298	Harold HAROLD	$0.002877	-15.03	$2.9M	$0.003401	$0.002878	$24.46K	$2.9M	$2.9M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01731 ₿0.00000021	$0.0168 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	LushAI LUSH	$0.0004686 ₿0.000000043	-8.91	$2.83M ₿0	$0.0005182 ₿0.000000043	$0.0004657 ₿0.000000034	$6.18K ₿1.56	$9.22M ₿867.66	$2.83M ₿0
2303	KPOP (kpop.fun) KPOP	$0.004278	7.01	$2.82M	$0.004282	$0.00366	$4.02K	$4.28M	$2.82M
2304	SavePlanetEarth SPE	$0.004789 ₿0.00000013	-5.82	$2.83M ₿80.62	$0.005154	$0.004765	$17.18K ₿0.87	$2.83M ₿80.62	$2.83M ₿80.62
2306	Bozo Benk BOZO	$0.003515 ₿0.00000032	-0.13	$2.82M ₿257.29	$0.004208 ₿0.00000039	$0.003348 ₿0.00000031	$18.44K ₿0.43	$2.82M ₿257.3	$2.82M ₿257.29
2310	Caviar CVR	$0.02231	30.58	$2.81M	$0.02274	$0.01235	$1.67K	$2.81M	$2.81M
2311	Degen Spartan AI DEGENAI	$0.002814	-23.32	$2.84M	$0.003743	$0.002806	$6.19M	$2.84M	$2.84M
2312	Tron Bull Coin TBULL	$0.002807	-11.75	$2.81M	$0.003216	$0.002772	$614.21K	$2.81M	$2.81M
2313	A3S AA	$0.01166 ₿0.0000097	-17.26	$2.78M ₿0	$0.01428 ₿0.000011	$0.01131 ₿0.0000092	$2.05M ₿5.12	$3.47M ₿1.94K	$2.78M ₿0
2314	Mazze MAZZE	$0.001072 ₿0.00000012	-5.95	$2.8M ₿308.6	$0.001162 ₿0.00000014	$0.001037 ₿0.000000077	$62.04K ₿29.65	$5.19M ₿585.1	$2.8M ₿308.6
2315	Pundu PUNDU	$0.002806	-7.97	$2.8M	$0.003268	$0.002785	$1.22M	$2.8M	$2.8M
2316	Aimonica Brands AIMONICA	$0.0028	-14.11	$2.82M	$0.00331	$0.002817	$1.66M	$2.82M	$2.82M
2318	BONGO CAT BONGO	$0.002811 ₿0.000000018	-19.59	$2.79M ₿0	$0.003661 ₿0.000000025	$0.002807 ₿0.000000018	$73.77K ₿0.32	$2.79M ₿18.83	$2.79M ₿0
2319	Apeiron APRS	$0.01669 ₿0.000011	-1.23	$2.79M ₿0	$0.01719 ₿0.000013	$0.01659 ₿0.000011	$129.51K ₿186.13	$16.7M ₿11.93K	$2.79M ₿0
2320	ADAMANT Messenger ADM	$0.02458 ₿0.00000044	-0.16	$2.79M ₿50.38	$0.02483 ₿0.00000044	$0.02423 ₿0.00000043	$186.31K ₿16.09	$2.79M ₿50.38	$2.79M ₿50.38
2321	Energi NRG	$0.02678 ₿0.0000027	-1.08	$2.78M ₿211.44	$0.02729 ₿0.0000028	$0.02639 ₿0.0000027	$266.89K ₿7.88	$2.78M	$2.78M ₿211.44
2322	Gamium GMM	$0.00005662 ₿0.000000013	-1.59	$2.78M ₿606.37	$0.00005768 ₿0.000000014	$0.00005607 ₿0.000000013	$100.03K ₿6.51	$2.83M ₿619.01	$2.78M ₿606.37
2323	IRISnet IRIS	$0.001696 ₿0.00000054	-6.52	$2.78M ₿884.57	$0.001835 ₿0.00000057	$0.001692 ₿0.00000054	$32.68K ₿56.54	$3.38M ₿1.1K	$2.78M ₿884.57
2324	ZBIT•BLUE•BITCOIN ZBIT	$0.132 ₿0.000039	29.16	$2.77M ₿893.25	$0.1418 ₿0.000086	$0.1007 ₿0.000034	$1.68K ₿13.75	$2.77M ₿893.25	$2.77M ₿893.25
2325	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2326	ISKRA Token ISK	$0.007119 ₿0.0000036	-9.77	$2.77M ₿513.66	$0.00789 ₿0.0000036	$0.007085 ₿0.0000034	$8.33K ₿1.86	$7.1M ₿3.64K	$2.77M ₿513.66
2329	Dolan Duck DOLAN	$0.02806 ₿0.00000019	-1.97	$2.76M ₿0	$0.03453 ₿0.00000024	$0.02777 ₿0.00000016	$181.9K ₿1.34	$2.76M ₿19.47	$2.76M ₿0
2330	IMPT IMPT	$0.002271 ₿0.000000060	-4.76	$2.75M ₿72.04	$0.00244 ₿0.000000061	$0.002259 ₿0.000000060	$222.23K ₿1.99	$3.74M ₿130.64	$2.75M ₿72.04
2334	Terminus TERMINUS	$0.02735	-11.32	$2.75M	$0.03147	$0.02716	$1.24M	$2.75M	$2.75M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Meme TrumpCoin TRUMP	$0.00004073	-19.57	$2.66M	$0.0000517	$0.00003796	$36.98K	$3.86M	$2.66M
2337	UNKJD MBS	$0.004361 ₿0.00000030	-12.28	$2.73M ₿132.95	$0.004991 ₿0.00000033	$0.004288 ₿0.00000030	$27.71K ₿1.63	$4.37M ₿304.73	$2.73M ₿132.95
2339	Yield Yak YAK	$272.23 ₿0.0090	-8.77	$2.72M ₿90.91	$298.83 ₿0.0092	$268.57 ₿0.0089	$968.3 ₿0.23	$2.72M ₿90.91	$2.72M ₿90.91
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}