Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2334	Nexus NXS	$0.04504 ₿0.00000046	104.07	$3.61M ₿36.6	$0.04505 ₿0.00000046	$0.022 ₿0.00000042	$6.57 ₿0.01	$3.61M ₿36.6	$3.61M ₿36.6
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	ichi.farm ICHI	$0.389 ₿0.000037	3.93	$3.61M ₿312.83	$0.3904 ₿0.000038	$0.3657 ₿0.000037	$7.11K ₿17.79	$3.89M ₿376.26	$3.61M ₿312.83
2336	Wrapped QOM WQOM	$0.00000002874	-1.29	$3.61M	$0.00000003002	$0.00000002874	$7.08K	$17.25M	$3.61M
2337	Velvet Unicorn by Virtuals VU	$0.003593	3.46	$3.57M	$0.003624	$0.003149	$28.15K	$3.57M	$3.57M
2340	Catcoin CAT	$0.000000000104 ₿0.000000000000011	1.38	$3.58M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$557.37K ₿152.61	$3.58M ₿569.09	$3.58M ₿569.09
2341	Africarare UBU	$0.01748 ₿0.00000088	0.29	$3.58M ₿37.84	$0.01748 ₿0.00000088	$0.01736 ₿0.00000082	$89.1K ₿2.53	$17.48M ₿881.7	$3.58M ₿37.84
2342	Agave Token AGVE	$35.82 ₿0.00076	3.46	$3.58M ₿21.42	$35.84 ₿0.00081	$34.26 ₿0.00076	$234.21 ₿0.05	$3.58M ₿77.04	$3.58M ₿21.42
2343	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.64K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2344	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.40	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9948 ₿0.000014	$43.03K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2345	BobaCat PSPS	$0.006151 ₿0.00000064	4.78	$3.55M ₿369.26	$0.006278 ₿0.00000071	$0.005788 ₿0.00000057	$180.2K ₿15.6	$3.55M ₿369.26	$3.55M ₿369.26
2346	U Coin U	$0.01419	1.09	$3.55M	$0.01449	$0.01404	$274.65K	$3.55M	$3.55M
2347	QVRS QVRS	$0.05904	-1.65	$3.55M	$0.06003	$0.05915	$10.62	$5.92M	$3.55M
2348	VitaRNA VITARNA	$1.56	8.62	$3.54M	$1.57	$1.41	$2.19K	$7.79M	$3.54M
2349	OctonetAI OCTO	$0.03454	6.42	$3.48M	$0.03641	$0.02973	$330.27K	$3.48M	$3.48M
2352	BlueMove MOVE	$0.01625 ₿0.0000010	6.11	$3.54M ₿138.65	$0.01638 ₿0.0000014	$0.01513 ₿0.00000094	$58.92K ₿0.83	$4.88M ₿314.51	$3.54M ₿138.65
2353	KIRA Network KEX	$0.01623 ₿0.0000011	-2.25	$3.53M ₿259.83	$0.01698 ₿0.0000012	$0.01483 ₿0.0000011	$290.02K ₿5.51	$4.72M ₿347.99	$3.53M ₿259.83
2355	Cream CREAM	$1.51 ₿0.00069	-7.38	$3.51M ₿530.76	$1.65 ₿0.00070	$1.45 ₿0.00053	$177.82K ₿588.78	$4.43M ₿6.23K	$3.51M ₿530.76
2356	Etherisc DIP	$0.009144 ₿0.00000035	11.30	$3.51M ₿136.22	$0.00913 ₿0.00000036	$0.0078 ₿0.00000035	$4.77K ₿0.44	$9.15M ₿355.26	$3.51M ₿136.22
2358	Turbos Finance TURBOS	$0.001878 ₿0.000000059	1.83	$3.5M ₿97.3	$0.001897 ₿0.000000062	$0.001759 ₿0.000000059	$91.86K ₿11.29	$6.95M ₿221.51	$3.5M ₿97.3
2359	High Yield USD (Base) HYUSD	$1.09	0.06	$3.5M	$1.09	$1.09	$6.86K	$3.5M	$3.5M
2360	Klima DAO KLIMA	$0.1845 ₿0.000041	0.46	$3.5M ₿366.38	$0.1851 ₿0.000042	$0.1819 ₿0.000039	$16.78K ₿7.7	$3.5M ₿366.38	$3.5M ₿366.38
2361	LIMBO LIMBO	$0.003471	6.47	$3.47M	$0.003479	$0.00313	$79.07K	$3.47M	$3.47M
2362	Ta-da TADA	$0.005202 ₿0.0000032	0.86	$3.46M ₿195.92	$0.005284 ₿0.0000033	$0.004928 ₿0.0000032	$113.14K ₿3.84	$5.2M ₿3.28K	$3.46M ₿195.92
2364	Grumpy Cat Coin GRUMPY	$0.0003673	7.82	$3.46M	$0.0003747	$0.0003257	$13.12K	$3.46M	$3.46M
2365	Litecoin Cash LCC	$0.004253 ₿0.000000099	83.70	$3.46M ₿79.31	$0.004257 ₿0.000000099	$0.002201 ₿0.000000080	$3.03 ₿0	$3.46M ₿83.36	$3.46M ₿79.31
2366	Sabai Protocol SABAI	$0.006839 ₿0.00000028	-3.71	$3.46M ₿9.4	$0.007139 ₿0.00000030	$0.006765 ₿0.00000028	$808.8K ₿1.95	$18.13M ₿764.11	$3.46M ₿9.4
2367	Stride Staked TIA STTIA	$2.95 ₿0.00016	3.22	$3.45M ₿0	$3 ₿0.00016	$2.8 ₿0.00016	$1.21K ₿5.39	$3.45M	$3.45M ₿0
2368	ISLAND Token ISLAND	$0.0214	1.11	$3.45M	$0.02164	$0.02042	$224.27K	$21.4M	$3.45M
2369	PinGo PINGO	$0.05359	-3.42	$3.44M	$0.0563	$0.05351	$51.23K	$53.6M	$3.44M
2370	Veno USD VUSD	$0.9959	0.43	$3.44M	$1	$0.982	$46.68K	$3.44M	$3.44M
2371	Simmi Token SIMMI	$0.0000344	3.38	$3.44M	$0.00003452	$0.00003173	$123.27K	$3.44M	$3.44M
2374	Dagger XDAG	$0.00269 ₿0.00000010	2.82	$3.43M ₿124.62	$0.002698 ₿0.00000010	$0.002524 ₿0.000000093	$335.2K ₿0.44	$3.9M ₿145.41	$3.43M ₿124.62
2375	Friend.tech FRIEND	$0.03611	6.01	$3.43M	$0.03649	$0.03356	$71.3	$3.43M	$3.43M
2376	Autonomous Virtual Beings AVB	$0.003431	2.28	$3.43M	$0.003428	$0.003077	$333.7K	$3.43M	$3.43M
2377	Skeb SKEB	$0.0003775 ₿0.000000021	-2.07	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003771 ₿0.000000020	$25.83K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2380	BABB BAX	$0.00004292 ₿0.0000000019	1.68	$3.41M ₿155.49	$0.00004299 ₿0.0000000020	$0.00004102 ₿0.0000000019	$10K ₿1.26	$3.43M ₿157.8	$3.41M ₿155.49
2381	Octus Bridge BRIDGE	$0.5364 ₿0.000019	641.54	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.07214 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2383	AthenaDAO ATH	$0.3887 ₿0.000011	6.10	$3.4M ₿93.53	$0.3928 ₿0.000012	$0.3601 ₿0.000011	$71.93 ₿0.01	$11.69M ₿359.83	$3.4M ₿93.53
2384	Bytom BTM	$0.00189 ₿0.00000016	-2.12	$3.4M ₿295.24	$0.001958 ₿0.00000016	$0.001882 ₿0.00000015	$24.45K ₿8.77	$3.97M ₿344.32	$3.4M ₿295.24
2385	LEOX LEOX	$0.06702 ₿0.000017	4.88	$3.4M ₿438.32	$0.0671 ₿0.000018	$0.06156 ₿0.000017	$61.63K ₿3.85	$3.4M ₿1.2K	$3.4M ₿438.32
2387	Terminus TERMINUS	$0.03387	11.37	$3.39M	$0.03375	$0.02996	$978.31K	$3.39M	$3.39M
2388	Unibright UBT	$0.02255 ₿0.0000014	17.74	$3.38M ₿222.66	$0.02259 ₿0.0000015	$0.01901 ₿0.0000013	$32.88K ₿0.8	$3.38M ₿222.66	$3.38M ₿222.66
2389	BlackCoin BLK	$0.05326 ₿0.00000032	0.28	$3.38M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.55 ₿0	$5.33M ₿32.89	$3.38M ₿20.62
2390	ZARP Stablecoin ZARP	$0.05396 ₿0.00000075	0.52	$3.38M ₿0	$0.05449 ₿0.00000076	$0.05355 ₿0.00000072	$24.99K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2391	Wrapped MistCoin WMC	$7.38 ₿0.00036	7.49	$3.37M ₿0	$7.42 ₿0.00047	$6.8 ₿0.00035	$7.89K ₿8.65	$4.41M ₿80.86	$3.37M ₿0
2392	Fei USD FEI	$1.01 ₿0.000013	1.75	$3.37M ₿214.4	$1.06 ₿0.000014	$0.9942 ₿0.000013	$41.77K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2393	Primate PRIMATE	$0.002044 ₿0.000000072	2.41	$3.36M ₿14.09	$0.005523 ₿0.000000079	$0.001913 ₿0.000000072	$50.8 ₿0	$4.22M ₿148.59	$3.36M ₿14.09
2394	Synk SYNK	$0.03363	-5.77	$3.36M	$0.03698	$0.02989	$90.2K	$3.36M	$3.36M
2395	Dejitaru Tsuka TSUKA	$0.003359 ₿0.00000056	-1.07	$3.36M ₿551	$0.003398 ₿0.00000060	$0.003262 ₿0.00000054	$100.83K ₿8.92	$3.36M ₿551	$3.36M ₿551
2397	Regen REGEN	$0.02261 ₿0.0000010	1.23	$3.36M ₿161.13	$0.02274 ₿0.0000011	$0.02185 ₿0.0000010	$2.43K ₿0.1	$3.36M ₿161.13	$3.36M ₿161.13
2398	SubQuery Network SQT	$0.001411 ₿0.00000043	3.79	$3.35M ₿345.58	$0.001412 ₿0.00000049	$0.001318 ₿0.00000042	$165.5K ₿38.56	$14.26M ₿4.3K	$3.35M ₿345.58
2399	Morpheus Network MNW	$0.08926 ₿0.000015	-3.70	$3.35M ₿565.85	$0.1014 ₿0.000015	$0.08487 ₿0.000014	$69.89K ₿2.05	$4.28M ₿722.35	$3.35M ₿565.85
2400	TITAN TITAN	$0.1265	0.78	$3.34M	$0.1288	$0.1221	$2.39K	$5.06M	$3.34M
2402	Nuritopia NBLU	$0.001998 ₿0.000000047	-0.62	$3.33M ₿28.45	$0.002011 ₿0.000000047	$0.001986 ₿0.000000046	$62.9K ₿1.4	$10M ₿237.45	$3.33M ₿28.45
2404	Nolus NLS	$0.006927 ₿0.00000078	0.11	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006914 ₿0.00000073	$92.52K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2405	Solama SOLAMA	$0.004869 ₿0.00000031	2.48	$3.31M ₿210.78	$0.004939 ₿0.00000033	$0.004551 ₿0.00000031	$17.02K ₿4.18	$3.31M ₿213.94	$3.31M ₿210.78
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Okratech Token ORT	$0.00405 ₿0.00000017	2.12	$3.3M ₿62	$0.004067 ₿0.00000020	$0.003669 ₿0.00000015	$442.58K ₿31.58	$3.53M ₿154.96	$3.3M ₿62
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Expand XZK	$0.008146	-1.56	$3.29M	$0.0084	$0.007971	$145.86K	$8.14M	$3.29M
2409	Eigenpie EGP	$0.8918	0.51	$3.29M	$0.9049	$0.883	$3.13M	$8.93M	$3.29M
2410	Altair AIR	$0.008116 ₿0.00000050	1.88	$3.29M ₿197.5	$0.008344 ₿0.00000050	$0.007452 ₿0.00000048	$38.68K ₿0.27	$3.95M ₿237.39	$3.29M ₿197.5
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06868 ₿0.00000064	$0.06795 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Fact0rn FACT	$3.16 ₿0.00064	-7.22	$3.29M ₿0	$3.43 ₿0.00067	$3.15 ₿0.00052	$30.52K ₿6.01	$3.29M ₿122.11	$3.29M ₿0
2412	M3M3 M3M3	$0.003277	-0.43	$3.28M	$0.003322	$0.003172	$25.77K	$3.28M	$3.28M
2416	Tri Sigma TRISIG	$0.003164	-2.77	$3.16M	$0.00326	$0.00304	$354.15K	$3.16M	$3.16M
2417	Trio (Ordinals) TRIO	$0.7904	3.23	$3.24M	$0.8359	$0.7537	$241.18K	$16.6M	$3.24M
2418	Chainge Finance XCHNG	$0.006552 ₿0.0000033	-6.38	$3.24M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$60.72K ₿63.47	$7.86M ₿4.05K	$3.24M ₿1.67K
2419	Vtrading VTRADING	$0.003235	-5.60	$3.24M	$0.003427	$0.003063	$27.38K	$3.24M	$3.24M
2420	TPRO Network TPRO	$0.002826 ₿0.00000030	6.81	$3.23M ₿363.4	$0.002834 ₿0.00000035	$0.002602 ₿0.00000031	$36.07K ₿4.59	$3.23M ₿363.4	$3.23M ₿363.4
2421	MagicCraft MCRT	$0.0006407 ₿0.000000032	0.22	$3.23M ₿135.45	$0.0006426 ₿0.000000039	$0.0006347 ₿0.000000032	$230.64K ₿10.33	$4.61M ₿202.58	$3.23M ₿135.45
2423	Feisty Doge NFT NFD	$0.00005739 ₿0.0000000046	-4.83	$3.22M ₿262.3	$0.00006086 ₿0.0000000053	$0.00005594 ₿0.0000000046	$46.12K ₿7.34	$5.74M ₿468.1	$3.22M ₿262.3
2425	Okayeg OKAYEG	$0.00000757	6.45	$3.18M	$0.000007669	$0.000006819	$24.43K	$3.18M	$3.18M
2426	She Rises AKA	$0.003239	27.18	$3.21M	$0.003206	$0.00244	$62.03K	$3.21M	$3.21M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	STIMA STIMA	$1.02 ₿0.000014	1.87	$3.21M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.39K ₿1.27	$32.06M ₿471.49	$3.21M ₿47.15
2429	Bazed Games BAZED	$0.04183 ₿0.0000031	6.59	$3.2M ₿243.88	$0.04204 ₿0.0000033	$0.03876 ₿0.0000028	$983.82 ₿2.67	$3.2M ₿243.88	$3.2M ₿243.88
2430	Memes AI MEMESAI	$0.003201	4.88	$3.2M	$0.003212	$0.002865	$135.7K	$3.2M	$3.2M
2431	Keep3rV1 KP3R	$7.25 ₿0.0014	1.05	$3.19M ₿763.75	$7.32 ₿0.0015	$7.1 ₿0.0013	$119.51K ₿482.94	$3.19M ₿763.75	$3.19M ₿763.75
2433	eBTC EBTC	$106,718	2.89	$3.18M	$107,129	$102,221	$15.19K	$3.18M	$3.18M
2435	Forward FORWARD	$0.000632 ₿0.000000096	0.16	$3.17M ₿391.45	$0.0006351 ₿0.00000010	$0.000631 ₿0.000000094	$147.65K ₿21.16	$3.18M ₿484.97	$3.17M ₿391.45
2437	Snake SNK	$0.03794	-0.01*	$3.17M	$0.03809	$0.0378	$43.74K	$3.17M	$3.17M
2438	Stargaze STARS	$0.001175 ₿0.00000043	1.64	$3.16M ₿1.09K	$0.001177 ₿0.00000044	$0.00113 ₿0.00000039	$23.98K ₿9.18	$3.51M ₿1.31K	$3.16M ₿1.09K
2439	Upland SPARKLET	$0.01585	0.94	$3.16M	$0.01583	$0.01555	$125.78K	$15.77M	$3.16M
2440	Arkadiko DIKO	$0.04142 ₿0.0000078	0.50	$3.15M ₿605.76	$0.04148 ₿0.000010	$0.03949 ₿0.0000077	$537.71 ₿0.84	$4.14M ₿796.76	$3.15M ₿605.76
2441	MEMENTO•MORI (Runes) MORI	$0.03149	2.84	$3.15M	$0.03231	$0.03032	$3.62K	$3.15M	$3.15M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02992 ₿0.00000028	$0.02732 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Neutaro NTMPI	$0.02275 ₿0.00000055	0.55	$3.13M ₿0	$0.02322 ₿0.00000058	$0.02254 ₿0.00000053	$223.8K ₿0.71	$9.1M ₿21.09	$3.13M ₿0
2444	Metronome MET	$0.3697 ₿0.000022	1.84	$3.14M ₿120.44	$0.3723 ₿0.000022	$0.3563 ₿0.000021	$2.19K ₿0.47	$5.34M ₿330.27	$3.14M ₿120.44
2445	Energi NRG	$0.03218 ₿0.0000027	0.56	$3.14M ₿211.44	$0.03225 ₿0.0000028	$0.03174 ₿0.0000027	$248.22K ₿7.88	$3.14M	$3.14M ₿211.44
2446	Meter MTRG	$0.09714 ₿0.000027	-1.17	$3.14M ₿985.73	$0.09971 ₿0.000027	$0.09416 ₿0.000025	$99.97K ₿3.01	$4.75M ₿1.28K	$3.14M ₿985.73
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Mey Network MEY	$0.03561	0.36	$3.11M	$0.03687	$0.03511	$85.77K	$81.92M	$3.11M
2449	Salvium SAL	$0.1003	1.39	$3.13M	$0.1003	$0.0918	$78.44K	$5.61M	$3.13M
2450	Grin GRIN	$0.01566 ₿0.00000096	-0.21	$3.12M ₿158.69	$0.01598 ₿0.0000010	$0.01544 ₿0.00000093	$25.37K ₿1.36	$3.12M	$3.12M ₿158.69
2452	Trabzonspor Fan Token TRA	$0.477 ₿0.000019	0.15	$3.12M ₿146.57	$0.481 ₿0.000019	$0.4734 ₿0.000018	$246.64K ₿36.02	$4.77M ₿193.34	$3.12M ₿146.57
2454	Refund RFD	$0.00000312 ₿0.00000000010	6.70	$3.12M ₿106.14	$0.00000313 ₿0.00000000010	$0.000002879 ₿0.00000000010	$96.09K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.61 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Cerebrum DAO NEURON	$0.0001444	5.40	$3.1M	$0.0001467	$0.0001338	$10.01K	$12.45M	$3.1M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}