Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2677	LEA AI LEA	$0.00249	-3.24	$2.5M	$0.002583	$0.002429	$16.98K	$2.5M	$2.5M
2678	Stargaze STARS	$0.0009174 ₿0.00000043	-0.21	$2.5M ₿1.09K	$0.0009382 ₿0.00000044	$0.0009071 ₿0.00000039	$23.7K ₿9.18	$2.74M ₿1.31K	$2.5M ₿1.09K
2680	Crypto.com Bridged DAI (Cronos) DAI	$0.9988	-0.07	$2.5M	$1	$0.9962	$6.96K	$2.5M	$2.5M
2681	Witch Token WITCH	$0.06485 ₿0.0000043	1.99	$2.5M ₿116.31	$0.07391 ₿0.0000043	$0.06208 ₿0.0000038	$471.58K ₿4.13	$6.47M ₿430.77	$2.5M ₿116.31
2684	XANA XETA	$0.0005051 ₿0.00000013	1.51	$2.49M ₿295	$0.0005114 ₿0.00000015	$0.0004939 ₿0.00000011	$375.74K ₿36.65	$2.49M ₿680.07	$2.49M ₿295
2688	Neurai XNA	$0.0001625 ₿0.000000037	-4.09	$2.47M ₿456	$0.0001725 ₿0.000000040	$0.0001622 ₿0.000000037	$74.08K ₿8.9	$2.47M ₿456	$2.47M ₿456
2690	Biconomy Exchange Token BIT	$0.00000864 ₿0.000000000079	-0.62	$2.47M ₿23.86	$0.000008699 ₿0.000000000079	$0.00000864 ₿0.000000000076	$1.83M ₿10.93	$5.25M ₿50.99	$2.47M ₿23.86
2691	GameSwift GSWIFT	$0.006347 ₿0.0000069	-2.18	$2.46M ₿386.81	$0.006527 ₿0.0000072	$0.006337 ₿0.0000068	$572.72K ₿12.38	$4.89M ₿9.62K	$2.46M ₿386.81
2692	Lumoz MOZ	$0.001658	37.72	$2.45M	$0.001696	$0.001204	$1.31M	$16.96M	$2.45M
2693	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01026 ₿0.000000094	$0.009906 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2694	Saber SBR	$0.00109 ₿0.000000053	1.35	$2.45M ₿63.3	$0.001178 ₿0.000000055	$0.001051 ₿0.000000052	$259.05K ₿3.19	$3.32M ₿63.3	$2.45M ₿63.3
2695	PoSciDonDAO Token SCI	$0.6207	1.42	$2.45M	$0.6324	$0.602	$5.34K	$11.74M	$2.45M
2696	The Lokie Cabal CABAL	$0.002457	-3.98	$2.45M	$0.00257	$0.00245	$3.96	$2.45M	$2.45M
2697	FRIC FRIC	$0.002449	-12.40	$2.45M	$0.002813	$0.002449	$471.49K	$2.45M	$2.45M
2699	Fren Pet FP	$0.333 ₿0.00018	0.64	$2.44M ₿0	$0.3393 ₿0.00023	$0.3304 ₿0.00012	$4.6K ₿137.32	$2.44M ₿1.81K	$2.44M ₿0
2700	ARI ARI	$0.005081	0.02	$2.44M	$0.005107	$0.004858	$38.28K	$2.44M	$2.44M
2701	Cerebrum DAO NEURON	$0.0001001	-5.98	$2.44M	$0.0001078	$0.0001	$4.84K	$8.61M	$2.44M
2704	Dtravel TRVL	$0.005513 ₿0.0000010	-1.63	$2.43M ₿317.13	$0.005622 ₿0.0000011	$0.005506 ₿0.0000010	$107.12K ₿2.81	$5.51M ₿1.04K	$2.43M ₿317.13
2706	Terminus TERMINUS	$0.02427	1.54	$2.43M	$0.02859	$0.02229	$572.94K	$2.43M	$2.43M
2709	Crypto Asset Governance Alliance CAGA	$0.00003885 ₿0.0000000079	-0.87	$2.42M ₿468.84	$0.00004131 ₿0.0000000080	$0.00003881 ₿0.0000000077	$116.07K ₿15.62	$3.89M ₿799.13	$2.42M ₿468.84
2711	Kolin KOLIN	$0.002403	6.37	$2.41M	$0.002462	$0.002211	$31.15K	$2.41M	$2.41M
2712	GoChain GO	$0.001833 ₿0.000000089	26.33	$2.41M ₿112.62	$0.001871 ₿0.000000089	$0.001394 ₿0.000000076	$56.11K ₿0.82	$2.42M	$2.41M ₿112.62
2713	Expand XZK	$0.005855	-2.80	$2.45M	$0.006356	$0.005808	$253.16K	$5.97M	$2.45M
2714	BABB BAX	$0.00003002 ₿0.0000000019	-4.15	$2.39M ₿155.49	$0.00003132 ₿0.0000000020	$0.00003006 ₿0.0000000019	$10.86K ₿1.26	$2.4M ₿157.8	$2.39M ₿155.49
2716	Particl PART	$0.1584 ₿0.0000053	0.43	$2.39M ₿74.19	$0.1593 ₿0.0000053	$0.1564 ₿0.0000051	$264.12 ₿1.54	$2.39M	$2.39M ₿74.19
2719	Partisia Blockchain MPC	$0.006663 ₿0.0000056	4.78	$2.38M ₿0	$0.00681 ₿0.0000058	$0.006331 ₿0.0000054	$10.63K ₿37.7	$3.84M	$2.38M ₿0
2720	AVINOC AVINOC	$0.01425 ₿0.0000015	35.36	$2.38M ₿264.92	$0.01508 ₿0.0000015	$0.009246 ₿0.0000014	$15.55K ₿0.85	$14.26M ₿1.59K	$2.38M ₿264.92
2721	TEH EPIK DUCK EPIK	$0.002792 ₿0.00000018	-7.38	$2.36M ₿0	$0.003046 ₿0.00000022	$0.002794 ₿0.00000014	$151.89K ₿34.17	$2.36M ₿184.9	$2.36M ₿0
2722	Inspect INSP	$0.005856 ₿0.0000026	3.67	$2.37M ₿522.5	$0.005958 ₿0.0000029	$0.005634 ₿0.0000025	$325.76K ₿98.88	$5.85M ₿2.66K	$2.37M ₿522.5
2723	Dvision Network DVI	$0.00961 ₿0.00000051	0.62	$2.37M ₿127.08	$0.009728 ₿0.00000053	$0.0095 ₿0.00000049	$106.99K ₿14.52	$9.61M ₿514.95	$2.37M ₿127.08
2724	EDUM EDUM	$0.2038 ₿0.000014	-0.29	$2.37M ₿30.81	$0.2045 ₿0.000014	$0.203 ₿0.000014	$538.02 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2725	Altair AIR	$0.006 ₿0.00000050	-2.68	$2.37M ₿197.5	$0.006187 ₿0.00000050	$0.005838 ₿0.00000048	$61.55K ₿0.27	$2.84M ₿237.39	$2.37M ₿197.5
2729	Areon Network AREA	$0.01989 ₿0.0000017	2.02	$2.35M ₿208.13	$0.02025 ₿0.0000017	$0.01904 ₿0.0000016	$7.02K ₿13.4	$4.97M ₿428.26	$2.35M ₿208.13
2732	Unibot UNIBOT	$2.34 ₿0.00026	-1.54	$2.34M ₿264.07	$2.43 ₿0.00028	$2.33 ₿0.00025	$140.94K ₿45.94	$2.34M ₿264.07	$2.34M ₿264.07
2733	XCAD Network XCAD	$0.02997 ₿0.000014	1.08	$2.34M ₿755.38	$0.03004 ₿0.000015	$0.02848 ₿0.000014	$549.26K ₿94.35	$5.95M ₿2.92K	$2.34M ₿755.38
2734	Lattice Token LTX	$0.07281 ₿0.0000030	-9.57	$2.33M ₿97.61	$0.08079 ₿0.0000030	$0.0727 ₿0.0000021	$112.83K ₿0.84	$7.27M ₿304.21	$2.33M ₿97.61
2735	Balance Tokens BALN	$0.08875 ₿0.0000028	-3.31	$2.33M ₿0	$0.09207 ₿0.0000029	$0.08836 ₿0.0000028	$891.97 ₿0.07	$2.33M ₿41.62	$2.33M ₿0
2737	Yield Yak YAK	$232.76 ₿0.0090	-5.01	$2.33M ₿90.91	$245.1 ₿0.0092	$232.66 ₿0.0089	$1.61K ₿0.23	$2.33M ₿90.91	$2.33M ₿90.91
2738	ProtoKOLs KOL	$0.233	3.47	$2.33M	$0.243	$0.2245	$8.42K	$2.33M	$2.33M
2739	Jeo Boden BODEN	$0.003359 ₿0.000010	-5.67	$2.31M ₿7.57K	$0.0036 ₿0.000012	$0.003367 ₿0.000010	$39.08K ₿31.8	$2.31M ₿7.57K	$2.31M ₿7.57K
2740	Nostra NSTR	$0.02322	-1.34	$2.31M	$0.02366 ₿0.	$0.02253 ₿0.	$80.28K ₿0	$2.31M	$2.31M
2742	Merkle Trade MKL	$0.08173	-3.82	$2.32M	$0.0855	$0.08149	$4.35K	$8.17M	$2.32M
2743	Common Wealth WLTH	$0.002748	1.52	$2.31M	$0.002797	$0.002685	$187.47K	$2.69M	$2.31M
2744	RWA Inc. RWA	$0.006664	1.32	$2.31M	$0.006806	$0.006441	$273.72K	$6.62M	$2.31M
2745	OSCAR OSCAR	$0.002578	-1.64	$2.31M	$0.0027	$0.002504	$229.57K	$2.31M	$2.31M
2746	LogX Network LOGX	$0.009532	0.07	$2.31M	$0.009549	$0.009502	$133.3K	$9.53M	$2.31M
2747	DUKO DUKO	$0.0002302 ₿0.000000021	-1.58	$2.3M ₿0	$0.0002344 ₿0.000000026	$0.0002216 ₿0.000000017	$293.68K ₿27.48	$2.3M ₿214.96	$2.3M ₿0
2748	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2752	Taki Games TAKI	$0.001955 ₿0.00000037	-2.05	$2.29M ₿440.15	$0.002015 ₿0.00000041	$0.0001873 ₿0.00000037	$44.67 ₿3.16	$5.87M ₿1.13K	$2.29M ₿440.15
2755	MOAI MOAI	$0.02303 ₿0.00000039	-3.41	$2.31M ₿0	$0.02391 ₿0.00000040	$0.02291 ₿0.00000035	$85.95 ₿0.53	$2.31M ₿37.41	$2.31M ₿0
2756	Sylo SYLO	$0.0003723 ₿0.000000039	-2.06	$2.29M ₿166.14	$0.0003839 ₿0.000000042	$0.0003722 ₿0.000000039	$286.71K ₿19.13	$3.72M ₿399.5	$2.29M ₿166.14
2757	Qi Dao QI	$0.01563 ₿0.00000063	-4.84	$2.29M ₿52.98	$0.01665	$0.01565	$41.9 ₿0.01	$3.13M ₿126.32	$2.29M ₿52.98
2759	ShibaDoge SHIBDOGE	$0 ₿0.	-2.62	$2.29M ₿58.71	$0 ₿0.	$0 ₿0.	$1.6K ₿0	$3.66M ₿115.28	$2.29M ₿58.71
2760	Arbius AIUS	$7.5 ₿0.0025	-5.27	$2.29M ₿183.72	$7.92 ₿0.0028	$7.52 ₿0.0023	$31.55K ₿20.42	$7.55M ₿2.56K	$2.29M ₿183.72
2761	Rai Reflex Index RAI	$2.86 ₿0.000041	-1.93	$2.28M ₿72.57	$2.94 ₿0.000041	$2.87 ₿0.000039	$33.47K ₿1	$2.28M ₿72.57	$2.28M ₿72.57
2762	L2 Standard Bridged DAI (Base) DAI	$0.997	-0.13	$2.27M	$0.9992	$0.9961	$520.38K	$2.27M	$2.27M
2763	Kaspy KASPY	$0.00000686	0.93	$2.26M	$0.000006989	$0.00000662	$57.68K	$2.26M	$2.26M
2764	DucatusX DUCX	$0.008152 ₿0.000000086	-0.04	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008134 ₿0.000000082	$24.1K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2765	Decentrawood DEOD	$0.005072 ₿0.000000029	-6.73	$2.26M ₿0	$0.005453 ₿0.000000029	$0.004979 ₿0.000000028	$167.19K ₿1.03	$2.26M ₿2.82	$2.26M ₿0
2767	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	-3.17	$2.26M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000082 ₿0.0000000000000026	$3.09K ₿0.74	$2.68M ₿87.86	$2.26M ₿71.84
2768	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.08 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2769	Libra Incentix LIXX	$0.0003366 ₿0.000000061	0.43	$2.26M ₿411.6	$0.0003384 ₿0.000000061	$0.0003322 ₿0.000000058	$118.97K ₿16.27	$5.06M ₿921.48	$2.26M ₿411.6
2770	MASQ MASQ	$0.0656 ₿0.0000037	-1.76	$2.26M ₿128.55	$0.06849 ₿0.0000039	$0.06559 ₿0.0000037	$8.98K ₿1.24	$2.46M ₿140.21	$2.26M ₿128.55
2771	Unibright UBT	$0.01503 ₿0.0000014	-6.84	$2.26M ₿222.66	$0.01742 ₿0.0000015	$0.01436 ₿0.0000013	$30.51K ₿0.8	$2.26M ₿222.66	$2.26M ₿222.66
2773	Kompete KOMPETE	$0.00332 ₿0.00000049	-3.02	$2.25M ₿332.5	$0.00351 ₿0.00000050	$0.003324 ₿0.00000049	$2.19K ₿0.23	$2.82M ₿418.25	$2.25M ₿332.5
2774	FAYA FAYA	$0.0000002104 ₿0.0000000000032	-1.18	$2.26M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000002112 ₿0.0000000000030	$21.03K ₿0.85	$21.16M ₿328.74	$2.26M ₿33.8
2775	Guacamole GUAC	$0.00000002282 ₿0.0000000000028	-2.66	$2.24M ₿281.4	$0.00000002347 ₿0.0000000000034	$0.00000002265 ₿0.0000000000027	$20.35K ₿7.16	$2.24M ₿281.4	$2.24M ₿281.4
2777	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1 ₿0.0000092	$0.7847 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2778	Gamium GMM	$0.00004517 ₿0.000000013	-13.41	$2.21M ₿606.37	$0.00005243 ₿0.000000014	$0.00004501 ₿0.000000013	$140.83K ₿6.51	$2.26M ₿619.01	$2.21M ₿606.37
2779	Banana BANANA	$0.2637 ₿0.000029	-2.61	$2.25M ₿182.59	$0.2999 ₿0.000031	$0.2631 ₿0.000029	$4.3K ₿1.32	$3.44M ₿307.85	$2.25M ₿182.59
2780	AI Network AIN	$0.0083 ₿0.00000054	0.60	$2.24M ₿138.93	$0.008306 ₿0.00000058	$0.008239 ₿0.00000053	$63.03K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2781	TITAN TITAN	$0.08465	6.00	$2.24M	$0.08774	$0.07733	$13.93K	$3.39M	$2.24M
2786	BobaCat PSPS	$0.003867 ₿0.00000064	4.21	$2.24M ₿369.26	$0.004097 ₿0.00000071	$0.003698 ₿0.00000057	$292.54K ₿15.6	$2.24M ₿369.26	$2.24M ₿369.26
2789	IQ6900 IQ	$0.002222	-10.77	$2.22M	$0.002524	$0.002221	$457.78K	$2.22M	$2.22M
2792	Rifampicin $RIF	$0.002221	-4.27	$2.23M	$0.00232	$0.002228	$8.86M	$2.23M	$2.23M
2793	Omax OMAX	$0.0002465 ₿0.000000016	1.64	$2.22M ₿145.1	$0.0002481 ₿0.000000016	$0.0002425 ₿0.000000014	$168.1K ₿37.79	$2.22M ₿145.1	$2.22M ₿145.1
2796	Reflexer Ungovernance Token FLX	$2.64 ₿0.00010	13.83	$2.19M ₿95.07	$4.56 ₿0.00010	$2.27 ₿0.00010	$200.94K ₿0.61	$2.54M ₿102.91	$2.19M ₿95.07
2799	Silk SILK	$1.29 ₿0.000016	-2.04	$2.22M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$419.11K ₿5.09	$2.22M ₿63.28	$2.22M ₿63.29
2801	Mey Network MEY	$0.02538	-1.05	$2.21M	$0.02597	$0.02511	$100.64K	$58.33M	$2.21M
2802	Carbify CBY	$0.2246 ₿0.000059	-18.53	$2.21M ₿582.93	$0.2757 ₿0.000060	$0.224 ₿0.000056	$24.47K ₿3.76	$11.22M ₿2.96K	$2.21M ₿582.93
2803	Banano BAN	$0.001373 ₿0.00000011	-1.17	$2.2M ₿173.45	$0.0014 ₿0.00000011	$0.001368 ₿0.00000010	$5.11K ₿0.37	$2.64M ₿212.65	$2.2M ₿173.45
2807	LOULOU LOULOU	$0.002199	-3.06	$2.2M	$0.002273	$0.002176	$199.84K	$2.2M	$2.2M
2810	LEO LEO	$0.0002298 ₿0.000000022	-7.37	$2.18M ₿215.45	$0.0002486 ₿0.000000025	$0.0002268 ₿0.000000022	$100.07K ₿3.18	$2.3M ₿226.78	$2.18M ₿215.45
2811	Dog Wif Nunchucks NINJA	$0.002189 ₿0.00000017	-6.24	$2.19M ₿0	$0.002363 ₿0.00000018	$0.002189 ₿0.00000016	$4.88K ₿2.36	$2.19M ₿170.63	$2.19M ₿0
2812	Rubic RBC	$0.01077 ₿0.00000050	-2.21	$2.19M ₿50.62	$0.01121 ₿0.00000051	$0.01077 ₿0.00000047	$226.97K ₿3.79	$2.19M ₿50.62	$2.19M ₿50.62
2814	Merchant Token MTO	$0.03692 ₿0.0000016	2.40	$2.23M ₿96.2	$0.03836 ₿0.0000017	$0.03557 ₿0.0000016	$1.26K ₿0.37	$3.49M ₿150.36	$2.23M ₿96.2
2816	Virtua TVK	$0.02597 ₿0.0000031	-9.64	$2.18M ₿565.82	$0.02879 ₿0.0000034	$0.02598 ₿0.0000031	$3.42K ₿4.39	$31.19M ₿3.83K	$2.18M ₿565.82
2817	Elastic Finance Token EEFI	$37.65	-2.74	$2.19M	$38.89	$37.65	$5.84K	$2.19M	$2.19M
2818	Unique Network UNQ	$0.009802 ₿0.00000011	-2.58	$2.18M ₿35.32	$0.01039 ₿0.00000011	$0.009535 ₿0.00000010	$3.22K ₿2.03	$10.21M ₿117.19	$2.18M ₿35.32
2819	BlueMove MOVE	$0.01002 ₿0.0000010	0.06	$2.18M ₿138.65	$0.01037 ₿0.0000014	$0.009661 ₿0.00000094	$54.55K ₿0.83	$3.01M ₿314.51	$2.18M ₿138.65
2820	GEEQ GEEQ	$0.0399 ₿0.0000038	-6.05	$2.18M ₿196.42	$0.04291 ₿0.0000040	$0.03877 ₿0.0000038	$331.6K ₿6.27	$4M ₿392.84	$2.18M ₿196.42
2821	SelfKey KEY	$0.0003638 ₿0.00000013	-5.01	$2.18M ₿825.81	$0.0003885 ₿0.00000014	$0.0003594 ₿0.00000013	$345.45K ₿246.22	$2.18M ₿825.81	$2.18M ₿825.81
2822	Chickencoin CHKN	$0.00000003175 ₿0.0000000000072	-7.25	$2.19M ₿0	$0.00000003485 ₿0.0000000000080	$0.00000003172 ₿0.0000000000066	$97.65K ₿31.11	$2.19M ₿462.5	$2.19M ₿0
2824	International Stable Currency ISC	$1.95 ₿0.000024	-0.08	$2.17M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.8K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2825	MongCoin MONG	$0.000000003153 ₿0.00000000000025	-4.13	$2.18M ₿0	$0.000000003367 ₿0.00000000000026	$0.000000003153 ₿0.00000000000024	$129.04K ₿33.26	$2.18M	$2.18M ₿0
2826	Cosplay Token COT	$0.002304 ₿0.00000062	-3.56	$2.16M ₿586.7	$0.002395 ₿0.00000063	$0.002242 ₿0.00000057	$26.43K ₿4.83	$2.3M ₿625.73	$2.16M ₿586.7
2828	M3M3 M3M3	$0.002177	-6.42	$2.18M	$0.00234	$0.002177	$6.05K	$2.18M	$2.18M
2830	Dork Lord DORKY	$0.03103	0.63	$2.16M	$0.03363	$0.03023	$459.01K	$2.16M	$2.16M
2832	CatSlap SLAP	$0.0005481	-1.90	$2.17M	$0.0005691	$0.0005381	$211.99K	$4.14M	$2.17M
2834	Doland Tremp TREMP	$0.02163 ₿0.0000098	-1.38	$2.17M ₿0	$0.02227 ₿0.000011	$0.02158 ₿0.0000096	$524.86K ₿19.67	$2.17M	$2.17M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}