Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2267	STIMA STIMA	$1.02 ₿0.000014	-0.01*	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2268	Symbiosis SIS	$0.04961 ₿0.0000061	-5.35	$3.24M ₿378.98	$0.0529 ₿0.0000062	$0.04852 ₿0.0000059	$2M ₿67.79	$4.95M ₿610.79	$3.24M ₿378.98
2269	Witch Token WITCH	$0.08174 ₿0.0000043	1.13	$3.24M ₿116.31	$0.08318 ₿0.0000043	$0.07824 ₿0.0000038	$302.89K ₿4.13	$8.18M ₿430.77	$3.24M ₿116.31
2270	Honeyland HXD	$0.007367 ₿0.0000016	-0.48	$3.23M ₿392.88	$0.007741 ₿0.0000020	$0.007175 ₿0.0000016	$92.39K ₿3.99	$7.37M ₿1.68K	$3.23M ₿392.88
2271	Fei USD FEI	$0.9991 ₿0.000013	-0.48	$3.23M ₿214.4	$1.02 ₿0.000014	$0.9913 ₿0.000013	$4.87K ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2272	Shido Network SHIDO	$0.000179 ₿0.000000025	-0.07	$3.22M ₿454.65	$0.0001843 ₿0.000000027	$0.0001781 ₿0.000000024	$201.38K ₿20.75	$3.22M ₿458.64	$3.22M ₿454.65
2273	High Yield USD (Base) HYUSD	$1.08	-0.01	$3.22M	$1.09	$1.08	$5.28K	$3.22M	$3.22M
2274	TopGoal GOAL	$0.006005 ₿0.0000010	3.03	$3.22M ₿0	$0.00837 ₿0.0000011	$0.005756 ₿0.0000010	$119.79K ₿1.82	$6.01M	$3.22M ₿0
2275	VNX EURO VEUR	$1.13 ₿0.000015	-0.42	$3.21M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$148.99K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2276	Aladdin DAO ALD	$0.02141 ₿0.00000088	0.96	$3.21M ₿132.71	$0.0217 ₿0.00000094	$0.02114 ₿0.00000082	$16.9K ₿26.55	$3.21M ₿132.85	$3.21M ₿132.71
2277	MaidSafeCoin EMAID	$0.1039 ₿0.0000099	2.58	$3.21M ₿290.28	$0.1039 ₿0.0000099	$0.1012 ₿0.0000095	$1.13K ₿0.49	$3.21M ₿290.28	$3.21M ₿290.28
2278	Chainge Finance XCHNG	$0.006463 ₿0.0000033	3.76	$3.19M ₿1.67K	$0.006531 ₿0.0000034	$0.006193 ₿0.0000033	$286.31K ₿63.47	$7.76M ₿4.05K	$3.19M ₿1.67K
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	GensoKishi Metaverse MV	$0.00797 ₿0.00000057	-2.45	$3.19M ₿135.54	$0.008182 ₿0.00000059	$0.007891 ₿0.00000053	$975.88K ₿41.68	$3.19M ₿231.76	$3.19M ₿135.54
2281	MagicCraft MCRT	$0.0006319 ₿0.000000032	-1.49	$3.18M ₿135.45	$0.0006432 ₿0.000000039	$0.0006312 ₿0.000000032	$145.01K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2282	GemHUB GHUB	$0.01669 ₿0.0000015	-3.42	$3.18M ₿141.62	$0.01759 ₿0.0000015	$0.0165 ₿0.0000014	$59.31K ₿3.49	$20.03M ₿1.83K	$3.18M ₿141.62
2283	Data Ownership Protocol DOP	$0.0003225	0.15	$3.18M	$0.000332	$0.0003167	$2.41M	$7.52M	$3.18M
2284	Wecan WECAN	$0.001846 ₿0.000000057	3.75	$3.18M ₿99.56	$0.002278 ₿0.000000058	$0.001758 ₿0.000000053	$76.03K ₿0.34	$3.69M ₿115.62	$3.18M ₿99.56
2285	QVRS QVRS	$0.05294	0	$3.18M	$0	$0	$26.47	$5.29M	$3.18M
2286	Autonomous Virtual Beings AVB	$0.003182	-27.26	$3.18M	$0.004456	$0.003109	$476.3K	$3.18M	$3.18M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05812 ₿0.00000062	$0.0569 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Trabzonspor Fan Token TRA	$0.4856 ₿0.000019	3.17	$3.15M ₿146.57	$0.4861 ₿0.000019	$0.4664 ₿0.000018	$538.86K ₿36.02	$4.81M ₿193.34	$3.15M ₿146.57
2288	LIMBO LIMBO	$0.003173	-8.46	$3.19M	$0.00391	$0.003179	$293.8K	$3.19M	$3.19M
2289	Snake SNK	$0.03802	0.16	$3.17M	$0.03826	$0.0378	$47.94K	$3.17M	$3.17M
2291	ichi.farm ICHI	$0.3417 ₿0.000037	1.95	$3.17M ₿312.83	$0.3809 ₿0.000038	$0.331 ₿0.000037	$879.34 ₿17.79	$3.42M ₿376.26	$3.17M ₿312.83
2292	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.15 ₿0.00046	-2.29	$3.16M ₿556.28	$4.29 ₿0.00046	$4.12 ₿0.00045	$5.64K ₿0.9	$3.16M ₿556.28	$3.16M ₿556.28
2293	Synatra Staked USDC YUSD	$1.33	0.22	$3.16M	$1.33	$1.33	$1K	$3.16M	$3.16M
2295	Sallar ALL	$0.001212	1.01	$3.16M	$0.001275	$0.001172	$129.03K	$3.16M	$3.16M
2297	Valinity VY	$0.2602	-1.57	$3.15M	$0.2658	$0.2602	$45.3	$3.69M	$3.15M
2298	Elastic Finance Token EEFI	$53.96	-3.81	$3.15M	$57.38	$53.71	$24.42K	$3.15M	$3.15M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01947 ₿0.00000021	$0.01889 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	BobaCat PSPS	$0.005442 ₿0.00000064	-5.31	$3.14M ₿369.26	$0.005747 ₿0.00000071	$0.005413 ₿0.00000057	$62.2K ₿15.6	$3.14M ₿369.26	$3.14M ₿369.26
2301	Arkadiko DIKO	$0.04116 ₿0.0000078	-0.59	$3.13M ₿605.76	$0.0427 ₿0.000010	$0.0406 ₿0.0000077	$1.63K ₿0.84	$4.12M ₿796.76	$3.13M ₿605.76
2302	WHISKEY WHISKEY	$0.003135	8.21	$3.14M	$0.00316	$0.002862	$9.48K	$3.14M	$3.14M
2303	Waffles WAFFLES	$0.003126	18.39	$3.12M	$0.003181	$0.00255	$383.5K	$3.12M	$3.12M
2304	Everclear NEXT	$0.0292 ₿0.0000033	62.95	$3.12M ₿356.37	$0.0293 ₿0.0000033	$0.01667 ₿0.0000033	$175.33 ₿49.7	$29.21M ₿3.34K	$3.12M ₿356.37
2305	Astrafer ASTRAFER	$0.009645 ₿0.0000057	0.01*	$3.12M ₿895.54	$0.009648 ₿0.0000057	$0.009644 ₿0.0000054	$17.39 ₿0.78	$8.57M ₿5.07K	$3.12M ₿895.54
2306	Byte BYTE	$0.000003229 ₿0.00000000031	28.25	$3.11M ₿306.89	$0.000003899 ₿0.00000000034	$0.0000025 ₿0.00000000031	$161.7K ₿5.06	$3.11M ₿306.89	$3.11M ₿306.89
2307	Gamium GMM	$0.00006344 ₿0.000000013	4.41	$3.11M ₿606.37	$0.00006402 ₿0.000000014	$0.00006064 ₿0.000000013	$86.8K ₿6.51	$3.17M ₿619.01	$3.11M ₿606.37
2310	Wrapped Solana (Universal) USOL	$148.11	-1.73	$3.12M	$153.7	$147.49	$1.39M	$3.12M	$3.12M
2311	Ethos ETHOS	$0.002037	-4.76	$3.1M	$0.002149	$0.001997	$383.17	$10.19M	$3.1M
2312	Kompete KOMPETE	$0.004587 ₿0.00000049	-1.51	$3.1M ₿332.5	$0.004727 ₿0.00000050	$0.004562 ₿0.00000049	$1.22K ₿0.23	$3.9M ₿418.25	$3.1M ₿332.5
2313	TOP Network TOP	$0.000212 ₿0.0000000040	-4.09	$3.11M ₿16.57	$0.0002223 ₿0.0000000041	$0.000212 ₿0.0000000038	$1.29M ₿14.21	$3.11M ₿80.92	$3.11M ₿16.57
2314	FARM FARM	$2.58	-4.80	$3.09M	$2.88	$2.58	$51.07K	$3.09M	$3.09M
2315	neur.sh NEUR	$0.00342	-16.65	$3.1M	$0.004136	$0.003384	$3.48M	$3.41M	$3.1M
2317	Hasbulla's Cat BARSIK	$0.003075	10.28	$2.98M	$0.002948	$0.002679	$1.77M	$2.98M	$2.98M
2318	BlackCoin BLK	$0.04838 ₿0.00000032	-0.90	$3.07M ₿20.62	$0.04889 ₿0.00000032	$0.04827 ₿0.00000030	$2.21 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2319	TONToken TON	$0.01144 ₿0.00000040	-0.96	$3.07M ₿109.95	$0.01203 ₿0.00000044	$0.01107 ₿0.00000037	$12.36K ₿0.91	$4.58M ₿164.02	$3.07M ₿109.95
2322	L2 Standard Bridged WETH (Mode) WETH	$1,772.13	-1.08	$3.07M	$1,813.98	$1,762.91	$351.28K	$3.07M	$3.07M
2323	Tron Bull Coin TBULL	$0.003063	2.32	$3.06M	$0.003273	$0.002992	$1.34M	$3.06M	$3.06M
2324	Utility Cjournal UCJL	$11.25 ₿0.000099	3.73	$3.06M ₿27.21	$11.49 ₿0.00010	$10.82 ₿0.000099	$5.11K ₿2.19	$11.25B ₿99.94K	$3.06M ₿27.21
2325	Roaring Kitty $ROAR	$0.003059	-2.74	$3.05M	$0.003195	$0.003014	$52.22K	$3.05M	$3.05M
2326	QORPO WORLD QORPO	$0.02012 ₿0.000010	-0.84	$3.06M ₿465.26	$0.02055 ₿0.000010	$0.02002 ₿0.000010	$92.71K ₿36.82	$15.12M ₿7.91K	$3.06M ₿465.26
2327	Keep3rV1 KP3R	$6.43 ₿0.0014	-0.01*	$3.06M ₿763.75	$6.6 ₿0.0015	$6.29 ₿0.0013	$723.59K ₿482.94	$3.06M ₿763.75	$3.06M ₿763.75
2329	Tri Sigma TRISIG	$0.003048	2.95	$3.06M	$0.003918	$0.002906	$636.03K	$3.06M	$3.06M
2330	Osmosis allSOL SOL	$148.93	-1.90	$3.04M	$153.6	$147.86	$170.44K	$3.04M	$3.04M
2332	Merkle Trade MKL	$0.1281	16.34	$3.04M	$0.1283	$0.1086	$14.97K	$12.82M	$3.04M
2333	LiquidDriver LQDR	$0.2987 ₿0.000010	-8.49	$3.04M ₿43.69	$0.3264 ₿0.000010	$0.2969 ₿0.000010	$13.7K ₿0.42	$3.04M	$3.04M ₿43.69
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Terminus TERMINUS	$0.03023	6.36	$3.02M	$0.03061	$0.02833	$980.17K	$3.02M	$3.02M
2338	Neutaro NTMPI	$0.02222 ₿0.00000055	3.06	$3M ₿0	$0.02283 ₿0.00000058	$0.02101 ₿0.00000053	$223.9K ₿0.71	$8.89M ₿21.09	$3M ₿0
2339	Anchor Protocol ANC	$0.008537 ₿0.00000028	7.23	$2.99M ₿99	$0.008831 ₿0.00000030	$0.007895 ₿0.00000027	$67.95K ₿2.18	$8.54M ₿282.54	$2.99M ₿99
2340	Populous PPT	$0.08256 ₿0.00000073	-4.65	$2.99M ₿26.78	$0.09102 ₿0.00000096	$0.07869 ₿0.00000063	$572.4 ₿4.74	$4.4M ₿39.36	$2.99M ₿26.78
2341	Angle Protocol ANGLE	$0.01483 ₿0.0000015	-1.98	$2.99M ₿317.7	$0.01513 ₿0.0000018	$0.0148 ₿0.0000013	$19.37K ₿8.18	$14.84M ₿1.58K	$2.99M ₿317.7
2342	LibertAI LTAI	$0.1936	-2.11	$2.99M	$0.2007	$0.1936	$144.08	$4.06M	$2.99M
2344	Wrapped USDM WUSDM	$1.08	0.09	$2.98M ₿0	$1.08	$1.07	$34.48K ₿7.92	$2.98M	$2.98M ₿0
2345	Netvrk NETVR	$0.02967 ₿0.0000027	-3.92	$2.97M ₿175.9	$0.03725 ₿0.0000029	$0.02957 ₿0.0000026	$320.12K ₿2.49	$2.97M ₿274.49	$2.97M ₿175.9
2347	Nuritopia NBLU	$0.001806 ₿0.000000047	-14.52	$2.96M ₿28.45	$0.002115 ₿0.000000047	$0.001787 ₿0.000000046	$60.69K ₿1.4	$9.03M ₿237.45	$2.96M ₿28.45
2348	POOH POOH	$0.000000007026 ₿0.00000000000047	-0.59	$2.96M ₿199.37	$0.000000007376 ₿0.00000000000051	$0.000000006931 ₿0.00000000000045	$1.38M ₿26.13	$2.96M ₿199.37	$2.96M ₿199.37
2349	Nolus NLS	$0.006156 ₿0.00000078	0.89	$2.96M ₿173.89	$0.006164 ₿0.00000079	$0.0061 ₿0.00000073	$100.37K ₿0.36	$5.41M ₿692.78	$2.96M ₿173.89
2353	Passage PASG	$0.002421 ₿0.00000068	6.14	$2.94M ₿515.74	$0.002615 ₿0.00000068	$0.002281 ₿0.00000065	$17.89K ₿0.45	$3.23M ₿846.47	$2.94M ₿515.74
2354	Ethereum Push Notification Service PUSH	$0.03258 ₿0.0000039	-4.53	$2.94M ₿237.24	$0.03539 ₿0.0000041	$0.03252 ₿0.0000038	$1.73M ₿17	$3.26M ₿393	$2.94M ₿237.24
2355	Warped Games WARPED	$0.0004521 ₿0.000000022	-8.34	$2.94M ₿122.58	$0.0004965 ₿0.000000023	$0.0004497 ₿0.000000022	$61.65K ₿0.11	$4.52M ₿230.12	$2.94M ₿122.58
2356	AAG AAG	$0.004897 ₿0.00000013	-3.65	$2.93M ₿59.84	$0.005145 ₿0.00000013	$0.004821 ₿0.00000013	$77.27 ₿1.33	$4.9M ₿134.63	$2.93M ₿59.84
2357	Areon Network AREA	$0.02473 ₿0.0000017	1.69	$2.93M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$79.01K ₿13.4	$6.19M ₿428.26	$2.93M ₿208.13
2359	XANA XETA	$0.000862 ₿0.00000013	1.69	$2.91M ₿295	$0.0008695 ₿0.00000015	$0.0008354 ₿0.00000011	$261.94K ₿36.65	$4.21M ₿680.07	$2.91M ₿295
2361	Ref Finance REF	$0.0775 ₿0.0000065	-1.63	$2.92M ₿212.68	$0.08296 ₿0.0000071	$0.0775 ₿0.0000064	$87.18K ₿0.23	$7.75M ₿657.61	$2.92M ₿212.68
2362	LAIKA the Cosmodog LAIKA	$0.000002919	0.01*	$2.92M	$0.000003009	$0.00000281	$41.89K	$2.92M	$2.92M
2363	Viberate VIB	$0.0155 ₿0.0000017	-33.96	$2.83M ₿319.99	$0.02376 ₿0.0000018	$0.01548 ₿0.0000016	$3.25M ₿76.76	$3.1M ₿350.55	$2.83M ₿319.99
2364	Shark Cat SC	$0.002928 ₿0.0000012	-1.16	$2.9M ₿0	$0.003471 ₿0.0000014	$0.00287 ₿0.0000010	$907.16K ₿158.64	$2.9M ₿1.27K	$2.9M ₿0
2365	Lattice Token LTX	$0.0904 ₿0.0000030	0.15	$2.9M ₿97.61	$0.09668 ₿0.0000030	$0.08637 ₿0.0000021	$220.23K ₿0.84	$9.04M ₿304.21	$2.9M ₿97.61
2366	mStable USD MUSD	$1 ₿0.000014	0.10	$2.89M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$59.46 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2367	Radiant RXD	$0.0002183 ₿0.000000028	3.07	$2.89M ₿294.22	$0.0002273 ₿0.000000031	$0.0002059 ₿0.000000028	$65.02K ₿2.16	$2.89M ₿595.34	$2.89M ₿294.22
2368	LAOS Network LAOS	$0.009031	-0.46	$2.89M	$0.009151	$0.009031	$102.81	$9.03M	$2.89M
2370	PLEARN PLN	$0.03189 ₿0.0000018	-0.86	$2.88M ₿153.8	$0.03244 ₿0.0000019	$0.03098 ₿0.0000018	$84.71K ₿1.08	$10.97M ₿647.65	$2.88M ₿153.8
2371	Memes AI MEMESAI	$0.002886	-6.13	$2.88M	$0.004121	$0.002705	$632.97K	$2.88M	$2.88M
2372	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2373	Amocucinare AMORE	$0.003517	-11.66	$2.86M	$0.004207	$0.003416	$40.13K	$3.48M	$2.86M
2374	Mey Network MEY	$0.03289	4.39	$2.85M	$0.03294	$0.03094	$217.62K	$75.18M	$2.85M
2376	Kinetix Finance Token KAI	$0.002969	-1.27	$2.87M	$0.003272	$0.002962	$9.68K	$2.97M	$2.87M
2377	Dynex DNX	$0.02805 ₿0.0000098	-13.56	$2.86M ₿868.33	$0.03381 ₿0.000010	$0.02769 ₿0.0000098	$251.65K ₿32.42	$2.86M ₿868.35	$2.86M ₿868.33
2378	Realis Worlds REALIS	$0.002999	-2.01	$2.88M	$0.003703	$0.002869	$571.75K	$3.01M	$2.88M
2379	VitaRNA VITARNA	$1.26	-0.88	$2.86M	$1.42	$1.25	$6.62K	$6.3M	$2.86M
2380	A3S AA	$0.01191 ₿0.0000097	1.52	$2.81M ₿0	$0.012 ₿0.000011	$0.01151 ₿0.0000092	$3.39M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2381	Wrapped SUI (Universal) USUI	$3.04	3.78	$2.85M	$3.06	$2.85	$4.19M	$2.85M	$2.85M
2382	catwifhat $CWIF	$0.00000009353 ₿0.0000000000041	0.79	$2.86M ₿0	$0.0000001019 ₿0.0000000000046	$0.00000009187 ₿0.0000000000041	$40.32K ₿11.28	$2.86M	$2.86M ₿0
2383	Signum SIGNA	$0.001309 ₿0.000000018	0.04	$2.85M ₿40.92	$0.001318 ₿0.000000019	$0.001303 ₿0.000000018	$11.67K ₿0.04	$2.85M ₿40.92	$2.85M ₿40.92
2384	Sylo SYLO	$0.0004823 ₿0.000000039	1.02	$2.84M ₿166.14	$0.0004875 ₿0.000000042	$0.0004764 ₿0.000000039	$1.72M ₿19.13	$4.81M ₿399.5	$2.84M ₿166.14
2386	MSTR2100 MSTR	$0.1377	-4.97	$2.85M	$0.1483	$0.1364	$174.4K	$2.85M	$2.85M
2388	Synesis One SNS	$0.004088 ₿0.0000010	2.61	$2.84M ₿520.79	$0.004371 ₿0.0000011	$0.003804 ₿0.0000010	$327.53K ₿31.77	$4.09M ₿1.07K	$2.84M ₿520.79
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}