Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4830)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3668	Unchain X UNX	$0.002733	-1.78	$1.12M	$0.002785	$0.002724	$167.92K	$27.16M	$1.12M
3672	FRIC FRIC	$0.001114	-9.55	$1.11M	$0.001232	$0.001103	$155.72K	$1.11M	$1.11M
3676	XELS XELS	$0.05669 ₿0.0000054	-0.01	$1.11M ₿105.45	$0.05673 ₿0.0000054	$0.05665 ₿0.0000052	$123.56K ₿3.49	$1.19M ₿113.42	$1.11M ₿105.45
3681	MultiVAC MTV	$0.0003201 ₿0.000000022	-0.45	$1.11M ₿78.87	$0.0003229 ₿0.000000024	$0.00032 ₿0.000000022	$284.97K ₿2.24	$3.2M ₿227.97	$1.11M ₿78.87
3684	GenomesDAO GENOME GENOME	$0.001106	-6.63	$1.11M	$0.001195	$0.00108	$6.18K	$1.11M	$1.11M
3685	DecideAI DCD	$0.002155 ₿0.00000040	-5.24	$1.1M ₿0	$0.002274 ₿0.00000043	$0.002154 ₿0.00000040	$14.97K ₿0	$2.12M ₿404.21	$1.1M ₿0
3689	Tiamonds [OLD] TIA	$0.00529 ₿0.00000020	-2.20	$1.1M ₿40.41	$0.005585 ₿0.00000021	$0.005259 ₿0.00000016	$622.46 ₿0.67	$5.34M ₿206.32	$1.1M ₿40.41
3690	LockTrip LOC	$0.06661 ₿0.0000033	-1.01	$1.1M ₿54.8	$0.06798 ₿0.0000033	$0.06625 ₿0.0000033	$51.32 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3691	Nuritopia NBLU	$0.000494 ₿0.000000047	-4.17	$1.1M ₿28.45	$0.0005401 ₿0.000000047	$0.0004907 ₿0.000000046	$52.84K ₿1.4	$2.47M ₿237.45	$1.1M ₿28.45
3694	Decubate DCB	$0.002836 ₿0.0000018	-0.04	$1.1M ₿629.42	$0.00285 ₿0.0000019	$0.002822 ₿0.0000018	$96.75K ₿16.53	$2.84M ₿1.86K	$1.1M ₿629.42
3695	BoxBet BXBT	$0.01282 ₿0.0000026	-5.26	$1.1M ₿201.19	$0.01366 ₿0.0000027	$0.01279 ₿0.0000026	$45.4K ₿0.23	$1.22M ₿257.55	$1.1M ₿201.19
3696	Molecules of Korolchuk IP-NFT VITA-FAST	$1.1 ₿0.000078	-1.65	$1.1M ₿78.43	$1.21	$1.09	$670.76 ₿0	$1.1M ₿78.43	$1.1M ₿78.43
3699	Ethereum Push Notification Service PUSH	$0.01212 ₿0.0000039	0.07	$1.09M ₿237.24	$0.01227 ₿0.0000041	$0.01209 ₿0.0000038	$526.78K ₿17	$1.21M ₿393	$1.09M ₿237.24
3701	Chihuahua Chain HUAHUA	$0.000009559 ₿0.0000000025	1.15	$1.09M ₿257.04	$0.00001015 ₿0.0000000025	$0.000009419 ₿0.0000000024	$10.67K ₿3.84	$1.16M ₿262.69	$1.09M ₿257.04
3702	Dork Lord DORKY	$0.01569	-11.92	$1.09M	$0.01782	$0.0156	$201.37K	$1.09M	$1.09M
3707	Global Coin Research GCR	$0.1083 ₿0.0000021	0.01*	$1.08M ₿21.91	$0.1083	$0.1083	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3710	Turbos Finance TURBOS	$0.0001635 ₿0.000000059	-4.68	$1.08M ₿97.3	$0.0001719 ₿0.000000062	$0.0001626 ₿0.000000059	$33.73K ₿11.29	$1.64M ₿221.51	$1.08M ₿97.3
3711	Azuro Protocol AZUR	$0.00447	-0.18	$1.08M	$0.004485	$0.004218	$86.08K	$4.47M	$1.08M
3712	Tron Bull BULL	$0.001081	1.43	$1.08M	$0.001085	$0.001063	$534.01	$1.08M	$1.08M
3714	Cyberperp CYB	$0.44	-5.11	$1.08M	$0.4764	$0.4335	$206.88	$4.4M	$1.08M
3718	ChompCoin CHOMP	$0.01151	-9.02	$1.08M	$0.01302	$0.01141	$2.74K	$1.08M	$1.08M
3719	Obortech OBOT	$0.005462 ₿0.00000080	16.83	$1.08M ₿158.49	$0.005885 ₿0.00000091	$0.004673 ₿0.00000076	$2.54K ₿2.35	$1.64M ₿240.74	$1.08M ₿158.49
3721	Elastic Finance Token EEFI	$18.42	-1.69	$1.08M	$19.28	$18.31	$5.07K	$1.08M	$1.08M
3722	Guacamole GUAC	$0.00000001093 ₿0.0000000000028	1.36	$1.07M ₿281.4	$0.00000001097 ₿0.0000000000034	$0.00000001075 ₿0.0000000000027	$15.68K ₿7.16	$1.07M ₿281.4	$1.07M ₿281.4
3724	Ispolink ISP	$0.0001152 ₿0.000000050	-1.99	$1.07M ₿151.61	$0.0001184 ₿0.000000051	$0.0001149 ₿0.000000049	$219.62K ₿7.3	$1.13M ₿504	$1.07M ₿151.61
3728	higher HIGHER	$0.00107 ₿0.0000010	-1.50	$1.07M ₿1.05K	$0.00114 ₿0.0000011	$0.001058 ₿0.0000010	$169.78K ₿29.59	$1.07M ₿1.05K	$1.07M ₿1.05K
3729	Cosplay Token COT	$0.00114 ₿0.00000062	-5.90	$1.07M ₿586.7	$0.001239 ₿0.00000063	$0.001137 ₿0.00000057	$87.84K ₿4.83	$1.14M ₿625.73	$1.07M ₿586.7
3730	Hemule HEMULE	$0.001091 ₿0.00000025	-4.78	$1.07M ₿247.6	$0.00117 ₿0.00000026	$0.00108 ₿0.00000022	$1.55K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3731	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3733	WASSIE WASSIE	$0.00000156 ₿0.00000000010	72.43	$1.07M ₿0	$0.00000163 ₿0.00000000011	$0.0000009013 ₿0.00000000010	$143.27 ₿0.57	$1.07M ₿74.52	$1.07M ₿0
3734	MILLI MILLI	$0.00000357 ₿0.000000000065	7.14	$1.07M ₿0	$0.000003779 ₿0.000000000071	$0.00000327 ₿0.000000000056	$63.92K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3736	Minted MTD	$0.004612 ₿0.00000073	-5.41	$1.07M ₿144.89	$0.004877 ₿0.00000076	$0.004571 ₿0.00000071	$4.47K ₿0.29	$4.61M ₿686.76	$1.07M ₿144.89
3737	Kekistan KEK	$0.000002529	9.33	$1.06M	$0.000002659	$0.000002259	$63.16K	$1.06M	$1.06M
3739	Stable STABLE	$1.06 ₿0.00010	-4.03	$1.06M ₿0	$1.32 ₿0.00010	$1.06 ₿0.000095	$165.87 ₿0.06	$1.06M	$1.06M ₿0
3745	Rejuve.AI RJV	$0.001974 ₿0.00000049	-3.01	$1.06M ₿266.12	$0.002118 ₿0.00000053	$0.001957 ₿0.00000049	$240.01K ₿6.67	$1.97M ₿496.24	$1.06M ₿266.12
3746	Billy BILLY	$0.001075	-7.33	$1.06M	$0.001175	$0.001066	$354.02K	$1.06M	$1.06M
3754	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009391 ₿0.00000010	$0.008831 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3756	catwifhat $CWIF	$0.00000003502 ₿0.0000000000041	0.69	$1.05M ₿0	$0.00000003779 ₿0.0000000000046	$0.00000003455 ₿0.0000000000041	$18.24K ₿11.28	$1.05M	$1.05M ₿0
3757	CANTO CANTO	$0.001722 ₿0.0000031	-5.98	$1.05M ₿1.84K	$0.001853 ₿0.0000033	$0.001366 ₿0.0000031	$563.39 ₿137.83	$1.72M ₿3.16K	$1.05M ₿1.84K
3761	RNT RNT	$0.001045	-2.47	$1.04M	$0.001088	$0.001022	$59.07K	$1.04M	$1.04M
3762	Unifi Protocol DAO UNFI	$0.1318 ₿0.000077	44.52	$1.04M ₿610.25	$0.1713 ₿0.000081	$0.08946 ₿0.000077	$429.83K ₿226.9	$1.32M ₿773.47	$1.04M ₿610.25
3763	Vtrading VTRADING	$0.001041	2.69	$1.04M	$0.001055	$0.001	$11.77K	$1.04M	$1.04M
3764	Boop BOOP	$0.00001043 ₿0.0000000060	-2.47	$1.04M ₿0	$0.00001133 ₿0.0000000060	$0.00001042 ₿0.0000000038	$10.83K ₿31.66	$1.04M ₿609.01	$1.04M ₿0
3765	Kaspy KASPY	$0.000003159	1.87	$1.04M	$0.000003249	$0.00000309	$25.78K	$1.04M	$1.04M
3769	Numerico NWC	$0.00666 ₿0.0000021	-7.24	$1.03M ₿370.47	$0.00718 ₿0.0000024	$0.00661 ₿0.0000020	$3.13K ₿7.8	$1.76M ₿590.34	$1.03M ₿370.47
3772	Film.io FAN	$0.0003313	4.48	$1.03M	$0.0003322	$0.000317	$31.93	$3.31M	$1.03M
3773	Optimus AI OPTI	$0.01031 ₿0.0000041	-4.50	$1.03M ₿419.12	$0.01094 ₿0.0000046	$0.01029 ₿0.0000040	$70.64K ₿11.32	$1.03M ₿419.12	$1.03M ₿419.12
3774	MBP Coin MBP	$0.05155	3.37	$1.03M	$0.05155	$0.04986	$460.19	$10.31M	$1.03M
3776	Dtravel TRVL	$0.002267 ₿0.0000010	-1.63	$1.03M ₿317.13	$0.002416 ₿0.0000011	$0.002225 ₿0.0000010	$292.27K ₿2.81	$2.27M ₿1.04K	$1.03M ₿317.13
3777	MongCoin MONG	$0.000000001492 ₿0.00000000000025	-1.14	$1.03M ₿0	$0.000000001583 ₿0.00000000000026	$0.00000000149 ₿0.00000000000024	$71.28K ₿33.26	$1.03M	$1.03M ₿0
3778	Ta-da TADA	$0.001471 ₿0.0000032	-4.31	$1.03M ₿195.92	$0.001551 ₿0.0000033	$0.001456 ₿0.0000032	$64.94K ₿3.84	$1.47M ₿3.28K	$1.03M ₿195.92
3780	GIZMO GIZMO	$0.001028	8.62	$1.03M	$0.001055	$0.0009454	$6.31K	$1.03M	$1.03M
3781	xFund XFUND	$102.95 ₿0.0069	-3.64	$1.03M ₿69.15	$110.09 ₿0.0073	$102.2 ₿0.0069	$67.58 ₿0.24	$1.03M ₿69.15	$1.03M ₿69.15
3782	Celsius Network CEL	$0.02873 ₿0.0000029	0.38	$1.03M ₿1.26K	$0.03048 ₿0.0000032	$0.02612 ₿0.0000029	$217.16K ₿19.3	$1.03M ₿2.06K	$1.03M ₿1.26K
3783	Luffy Inu LUFFY	$0.00001989 ₿0.0000000013	-3.75	$1.03M ₿0	$0.0000214 ₿0.0000000014	$0.0000197 ₿0.0000000013	$204.48 ₿4.35	$1.07M ₿130.97	$1.03M ₿0
3784	Web3 Whales W3W	$0.01096 ₿0.00000090	-0.17	$1.03M ₿0	$0.01098 ₿0.00000091	$0.0109 ₿0.00000088	$872.45 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3785	LoungeM LZM	$0.007463 ₿0.00000080	0.16	$1.03M ₿52.11	$0.008171 ₿0.00000089	$0.00745 ₿0.00000073	$10.24K ₿0.06	$7.46M ₿803.85	$1.03M ₿52.11
3787	Terminus TERMINUS	$0.01025	24.42	$1.03M	$0.01051	$0.008214	$396.75K	$1.03M	$1.03M
3788	BitCore BTX	$0.05143 ₿0.0000010	-2.55	$1.02M ₿20.55	$0.05301 ₿0.0000011	$0.05018 ₿0.0000010	$36.25 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3789	Silo Finance [OLD] SILO	$0.009761 ₿0.0000014	-6.63	$1.02M ₿455.88	$0.01045 ₿0.0000015	$0.009671 ₿0.0000014	$9.4K ₿0.33	$9.76M ₿1.48K	$1.02M ₿455.88
3790	Million MM	$1.02 ₿0.000027	-0.45	$1.02M ₿26.97	$1.05 ₿0.000027	$0.9848 ₿0.000025	$518.54 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3793	Baby BNB BABYBNB	$0.001017	-1.53	$1.02M	$0.001079 ₿0.	$0.001012 ₿0.	$165.95K ₿0	$1.02M	$1.02M
3794	Altered State Machine ASTO	$0.003509 ₿0.00000068	0.19	$1.02M ₿534.21	$0.003538 ₿0.00000072	$0.003462 ₿0.00000066	$52.91 ₿15.01	$6.5M ₿1.63K	$1.02M ₿534.21
3795	Kenshi KNS	$0.00118 ₿0.00000047	0.82	$1.02M ₿406.12	$0.001185 ₿0.00000048	$0.001165 ₿0.00000046	$9.9 ₿0.49	$1.18M ₿472.23	$1.02M ₿406.12
3798	STEAM STEAM	$0.00422	-3.36	$1.01M	$0.004433	$0.004198	$1.87K	$4.22M	$1.01M
3800	SEIYAN SEIYAN	$0.001294 ₿0.00000017	4.77	$1.01M ₿0	$0.001342 ₿0.00000020	$0.001217 ₿0.00000016	$101.65K ₿2.79	$1.29M ₿174.51	$1.01M ₿0
3802	Sharpe AI SAI	$0.003114	3.53	$1.01M	$0.003215	$0.002992	$341.57K	$3.11M	$1.01M
3805	r/FortNiteBR Bricks BRICK	$0.01575 ₿0.0000023	25.01	$1.01M ₿153.31	$0.01721 ₿0.0000024	$0.01251 ₿0.0000022	$109.17K ₿1.21	$1.01M ₿153.31	$1.01M ₿153.31
3806	FAYA FAYA	$0.00000009437 ₿0.0000000000032	1.15	$1.01M ₿33.8	$0.0000000948 ₿0.0000000000033	$0.00000009249 ₿0.0000000000030	$13.37K ₿0.85	$9.44M ₿328.74	$1.01M ₿33.8
3809	Huobi BTC HBTC	$1,038.61 ₿0.33	-6.57	$1.01M ₿2.98K	$1,119.44 ₿0.34	$1,037.14 ₿0.31	$15.53 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3811	MicrovisionChain SPACE	$0.1485 ₿0.00027	-1.71	$1.01M ₿737.72	$0.1615 ₿0.00028	$0.1484 ₿0.00027	$17.48K ₿36.71	$3.12M ₿5.83K	$1.01M ₿737.72
3812	AIRian AIR	$0.006388	0.62	$1.01M	$0.006476	$0.006298	$17.41K	$6.39M	$1.01M
3814	MAD MAD	$0.0000009999	-5.89	$1M	$0.000001069	$0.0000009911	$166.48K	$1M	$1M
3816	High Yield USD (Base) HYUSD	$1.12	0.01	$1M	$1.12	$1.12	$8.9K	$1M	$1M
3819	Rally RLY	$0.0001996 ₿0.00000025	-2.11	$1M ₿1.27K	$0.0002075 ₿0.00000027	$0.0001903 ₿0.00000024	$1.21K ₿36.1	$2.99M ₿3.81K	$1M ₿1.27K
3821	Openfabric AI OFN	$0.002613 ₿0.0000061	14.77	$1M ₿379.29	$0.00257 ₿0.0000066	$0.002243 ₿0.0000061	$84.21K ₿16.88	$1.31M ₿3.09K	$1M ₿379.29
3823	Populous PPT	$0.02759 ₿0.00000073	-15.42	$999.7K ₿26.78	$0.08702 ₿0.00000096	$0.0573 ₿0.00000063	$13.51 ₿4.74	$1.47M ₿39.36	$999.7K ₿26.78
3830	StellaSwap STELLA	$0.008649 ₿0.00000098	-0.34	$994.71K ₿40.2	$0.008971 ₿0.0000010	$0.008426 ₿0.00000098	$18.57K ₿0.21	$994.71K ₿40.2	$994.71K ₿40.2
3833	Optim Finance O	$0.05661	-9.12	$994.77K	$0.06297	$0.05654	$683.09	$1.42M	$994.77K
3834	DeFiChain DFI	$0.001092 ₿0.0000011	-93.50	$991.33K ₿963.87	$0.01681 ₿0.0000011	$0.0009061 ₿0.0000010	$952.11 ₿65.11	$1.31M ₿1.33K	$991.33K ₿963.87
3836	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3839	Belt BELT	$0.04792 ₿0.0000016	-2.31	$982.28K ₿28.81	$0.04993 ₿0.0000016	$0.04752 ₿0.0000016	$61.9 ₿0.01	$2.5M ₿62.64	$982.28K ₿28.81
3840	Fold FLD	$0.0007697 ₿0.000000071	-6.62	$981.1K ₿56.61	$0.0008303 ₿0.000000072	$0.0007637 ₿0.000000065	$2.48K ₿0.72	$2.04M ₿188.47	$981.1K ₿56.61
3842	SolForge Fusion SFG	$0.1423	-10.68	$980.03K	$0.1593	$0.1404	$12.55K	$12.02M	$980.03K
3848	Shyft Network SHFT	$0.0004172 ₿0.00000012	-1.39	$974.24K ₿140.91	$0.0004411 ₿0.00000013	$0.0004172 ₿0.00000012	$12.21K ₿0.81	$1.05M ₿311.19	$974.24K ₿140.91
3851	Chasm CAI	$0.009699	-4.08	$969.96K	$0.01038	$0.008775	$54.55K	$9.7M	$969.96K
3852	DEUS Finance DEUS	$5.7 ₿0.00051	-7.56	$969.15K ₿76.17	$6.2 ₿0.00051	$5.69 ₿0.00049	$19.46K ₿0.77	$1.72M ₿154.2	$969.15K ₿76.17
3859	0xBitcoin 0XBTC	$0.08883 ₿0.0000010	-6.23	$962.65K ₿11.41	$0.09675 ₿0.0000010	$0.08831 ₿0.00000094	$152.34 ₿0	$1.87M ₿22.11	$962.65K ₿11.41
3860	Smart MFG MFG	$0.002445 ₿0.0000000093	-2.34	$962.21K ₿3.61	$0.002641	$0.002439	$149.38K ₿0.01	$2.13M ₿8.16	$962.21K ₿3.61
3861	EDEN EDEN	$0.006037 ₿0.0000017	26.29	$962K ₿253.21	$0.006124 ₿0.0000018	$0.003824 ₿0.0000016	$142.87 ₿3.08	$1.01M ₿263.15	$962K ₿253.21
3863	Regen REGEN	$0.006464 ₿0.0000010	-14.56	$959.05K ₿161.13	$0.007574 ₿0.0000011	$0.006305 ₿0.0000010	$2.18K ₿0.1	$959.05K ₿161.13	$959.05K ₿161.13
3864	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.88 ₿0.000020	$1.83 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3866	SingularityDAO SDAO	$0.01057 ₿0.000011	-36.86	$957.18K ₿1.04K	$0.01813 ₿0.000012	$0.01018 ₿0.000011	$10.02K ₿13.24	$1.06M ₿1.15K	$957.18K ₿1.04K
3868	Dotcom Y2K	$0.0009552	-13.44	$954.17K	$0.001103	$0.0009417	$15.55K	$954.17K	$954.17K
3869	Spheroid Universe SPH	$0.0003614 ₿0.000000042	-4.10	$954.52K ₿93.32	$0.0003853 ₿0.000000043	$0.0003593 ₿0.000000041	$3.62 ₿0.83	$954.52K ₿93.32	$954.52K ₿93.32
3870	Giko Cat GIKO	$0.09545	-13.66	$954.44K	$0.1127	$0.09311	$30.85K	$954.44K	$954.44K
3872	League of Kingdoms LOKA	$0.0309 ₿0.0000052	-29.92	$952.64K ₿604.15	$0.0447 ₿0.0000055	$0.03089 ₿0.0000052	$15.17K ₿102.16	$15.45M ₿1.07K	$952.64K ₿604.15
3873	Tetsuo Coin TETSUO	$0.0009622	-1.93	$952.15K	$0.001003	$0.0009269	$70.6K	$952.15K	$952.15K
3881	WOZX WOZX	$0.001523 ₿0.00000010	1.73	$942.76K ₿64.05	$0.001587 ₿0.00000010	$0.001488 ₿0.000000098	$1.19K ₿0.33	$1.52M ₿102.85	$942.76K ₿64.05
3883	wanETH WANETH	$3,202.36 ₿0.050	-3.50	$939.39K ₿0	$3,427.92 ₿0.051	$3,173.14 ₿0.050	$22.53K ₿0.21	$939.39K	$939.39K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}