Ergebnisseite 20 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2392	ProtoKOLs KOL	$0.3544	-0.64	$3.54M	$0.3826	$0.3542	$14.18K	$3.54M	$3.54M
2394	Virtua TVK	$0.0416 ₿0.0000031	-0.16	$3.54M ₿565.82	$0.04362 ₿0.0000034	$0.04154 ₿0.0000031	$11.46K ₿4.39	$49.93M ₿3.83K	$3.54M ₿565.82
2396	DeRace ZERC	$0.02935 ₿0.0000043	-1.92	$3.52M ₿519.2	$0.02993 ₿0.0000045	$0.0286 ₿0.0000042	$154.05K ₿9.14	$3.52M ₿519.2	$3.52M ₿519.2
2397	Kolin KOLIN	$0.003517	-0.33	$3.52M	$0.004013	$0.003463	$70.86K	$3.52M	$3.52M
2398	Neurai XNA	$0.0002344 ₿0.000000037	-2.09	$3.52M ₿456	$0.0002434 ₿0.000000040	$0.0002313 ₿0.000000037	$111.55K ₿8.9	$3.52M ₿456	$3.52M ₿456
2400	Catcoin CAT	$0.000000000102 ₿0.000000000000011	-1.77	$3.51M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$599.18K ₿152.61	$3.51M ₿569.09	$3.51M ₿569.09
2401	Olyn by Virtuals OLYN	$0.00351	13.91	$3.51M	$0.003661	$0.003081	$589.78K	$3.51M	$3.51M
2402	RabbitX RBX	$0.005439 ₿0.0000013	-14.49	$3.51M ₿498.61	$0.006361 ₿0.0000014	$0.004582 ₿0.0000013	$223.38K ₿2.14	$5.85M ₿1.37K	$3.51M ₿498.61
2405	Opus OPUS	$0.003509	-2.23	$3.51M	$0.003794	$0.003381	$565.11K	$3.51M	$3.51M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Afreum AFR	$0.000617 ₿0.000000015	-0.38	$3.5M ₿88.31	$0.0006246 ₿0.000000015	$0.0005887 ₿0.000000014	$1.04K ₿2.83	$4.95M ₿125.04	$3.5M ₿88.31
2407	Glo Dollar USDGLO	$1 ₿0.000014	0.05	$3.49M ₿37.25	$1 ₿0.000014	$0.9956 ₿0.000014	$24.44K ₿0.36	$3.49M ₿37.25	$3.49M ₿37.25
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	High Yield USD (Base) HYUSD	$1.08	0.03	$3.49M	$1.08	$1.08	$441.78	$3.49M	$3.49M
2409	dogi DOGI	$0.1659 ₿0.000026	-4.94	$3.48M ₿0	$0.1793 ₿0.000029	$0.1647 ₿0.000025	$172.05K ₿4.64	$3.48M	$3.48M ₿0
2410	Waffles WAFFLES	$0.003494	-2.25	$3.48M	$0.003678	$0.00349	$164.59K	$3.48M	$3.48M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07077 ₿0.00000064	$0.07002 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Portugal National Team Fan Token POR	$0.9708 ₿0.000046	0.56	$3.48M ₿203.32	$0.9899 ₿0.000047	$0.9471 ₿0.000042	$481.59K ₿15.32	$19.36M ₿936.56	$3.48M ₿203.32
2412	Phil PHIL	$0.00346	-2.00	$3.48M	$0.003689	$0.003455	$1.31M	$3.48M	$3.48M
2413	Roko Network ROKO	$0.00001671 ₿0.00000000097	13.26	$3.48M ₿191.75	$0.00001715 ₿0.0000000010	$0.00001474 ₿0.00000000084	$51.89K ₿2.5	$6.17M ₿360.08	$3.48M ₿191.75
2414	ISLAND Token ISLAND	$0.02162	-0.26	$3.47M	$0.02197	$0.02139	$329.64K	$21.58M	$3.47M
2416	LEOX LEOX	$0.06837 ₿0.000017	1.96	$3.47M ₿438.32	$0.06922 ₿0.000018	$0.06703 ₿0.000017	$13.66K ₿3.85	$3.47M ₿1.2K	$3.47M ₿438.32
2418	Skeb SKEB	$0.0003804 ₿0.000000021	0.10	$3.45M ₿131.14	$0.0003805 ₿0.000000021	$0.00038 ₿0.000000020	$94.18K ₿4.24	$3.8M ₿213.27	$3.45M ₿131.14
2419	Veno USD VUSD	$0.9982	-0.32	$3.44M	$1	$0.9535	$50.08K	$3.46M	$3.44M
2420	Stride Staked TIA STTIA	$2.93 ₿0.00016	-1.24	$3.44M ₿0	$3.02 ₿0.00016	$2.92 ₿0.00016	$429.04 ₿5.39	$3.44M	$3.44M ₿0
2421	Nuritopia NBLU	$0.002024 ₿0.000000047	0.10	$3.44M ₿28.45	$0.002036 ₿0.000000047	$0.002017 ₿0.000000046	$148.77K ₿1.4	$10.15M ₿237.45	$3.44M ₿28.45
2422	Ethereum Push Notification Service PUSH	$0.03808 ₿0.0000039	-7.02	$3.44M ₿237.24	$0.04135 ₿0.0000041	$0.03734 ₿0.0000038	$1.85M ₿17	$3.81M ₿393	$3.44M ₿237.24
2423	Bitcoin on Base BTCB	$0.2197	-2.17	$3.44M	$0.2295	$0.2182	$8.9K	$3.44M	$3.44M
2424	BobaCat PSPS	$0.005949 ₿0.00000064	-1.05	$3.43M ₿369.26	$0.006176 ₿0.00000071	$0.005949 ₿0.00000057	$346.82K ₿15.6	$3.43M ₿369.26	$3.43M ₿369.26
2425	Metronome MET	$0.406 ₿0.000022	2.82	$3.43M ₿120.44	$0.4066 ₿0.000022	$0.3931 ₿0.000021	$4.14K ₿0.47	$5.83M ₿330.27	$3.43M ₿120.44
2426	Arsenal Fan Token AFC	$0.4478 ₿0.000031	-0.77	$3.42M ₿307.58	$0.454 ₿0.000031	$0.4452 ₿0.000028	$407.77K ₿80.23	$17.95M ₿1.26K	$3.42M ₿307.58
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Radium VAL	$0.6391 ₿0.000032	-5.16	$3.42M ₿162.83	$0.688 ₿0.000032	$0.6391 ₿0.000031	$70.36K ₿2.98	$5.75M ₿288.92	$3.42M ₿162.83
2428	LEO LEO	$0.0003506 ₿0.000000022	-0.18	$3.42M ₿215.45	$0.0003723 ₿0.000000025	$0.0003477 ₿0.000000022	$98.4K ₿3.18	$3.6M ₿226.78	$3.42M ₿215.45
2429	ZARP Stablecoin ZARP	$0.05457 ₿0.00000075	-0.27	$3.41M ₿0	$0.0553 ₿0.00000076	$0.05407 ₿0.00000072	$12.93K ₿0.24	$3.41M ₿33.99	$3.41M ₿0
2430	Top Hat HAT	$0.003421	-5.66	$3.41M	$0.003632	$0.003421	$2.34M	$3.41M	$3.41M
2431	ParagonsDAO PDT	$0.02742 ₿0.0000023	0.28	$3.41M ₿293.88	$0.02807 ₿0.0000024	$0.02719 ₿0.0000023	$2.9K ₿0.3	$3.93M ₿384.5	$3.41M ₿293.88
2432	SubQuery Network SQT	$0.001308 ₿0.00000043	0.39	$3.41M ₿345.58	$0.001323 ₿0.00000049	$0.001291 ₿0.00000042	$331.48K ₿38.56	$13.26M ₿4.3K	$3.41M ₿345.58
2435	AthenaDAO ATH	$0.3884 ₿0.000011	-0.88	$3.39M ₿93.53	$0.402 ₿0.000012	$0.3872 ₿0.000011	$241.21 ₿0.01	$11.66M ₿359.83	$3.39M ₿93.53
2436	Unibright UBT	$0.02267 ₿0.0000014	1.51	$3.39M ₿222.66	$0.02307 ₿0.0000015	$0.02105 ₿0.0000013	$33.37K ₿0.8	$3.39M ₿222.66	$3.39M ₿222.66
2437	Hapi HAPI	$4.64 ₿0.00037	19.95	$3.39M ₿266.25	$4.77 ₿0.00039	$3.84 ₿0.00036	$200.02K ₿6.87	$3.47M ₿273.17	$3.39M ₿266.25
2438	KIP KIP	$0.001729	0.31	$3.39M	$0.001824	$0.001721	$400.78K	$17.26M	$3.39M
2439	Cortensor COR	$0.006693	-15.55	$3.38M	$0.007948	$0.006619	$27.04K	$6.7M	$3.38M
2440	Dejitaru Tsuka TSUKA	$0.00338 ₿0.00000056	6.19	$3.38M ₿551	$0.003492 ₿0.00000060	$0.003114 ₿0.00000054	$207.7K ₿8.92	$3.38M ₿551	$3.38M ₿551
2441	Simmi Token SIMMI	$0.00003406	-2.59	$3.37M	$0.00003504	$0.00003372	$85.19K	$3.37M	$3.37M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03083 ₿0.00000028	$0.02815 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Meter MTRG	$0.1037 ₿0.000027	6.50	$3.35M ₿985.73	$0.1096 ₿0.000027	$0.09731 ₿0.000025	$102.03K ₿3.01	$5.07M ₿1.28K	$3.35M ₿985.73
2444	Okratech Token ORT	$0.004093 ₿0.00000017	-5.27	$3.34M ₿62	$0.004321 ₿0.00000020	$0.004083 ₿0.00000015	$469.83K ₿31.58	$3.58M ₿154.96	$3.34M ₿62
2445	Eliza ELIZA	$0.003341	-6.82	$3.34M	$0.003629	$0.00334	$2.1M	$3.34M	$3.34M
2448	Real Smurf Cat SMURFCAT	$0.00003334 ₿0.0000000011	-2.72	$3.34M ₿117.27	$0.00003471 ₿0.0000000012	$0.00003326 ₿0.0000000011	$161.37K ₿7.73	$3.34M ₿117.27	$3.34M ₿117.27
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	f(x) Protocol FXN	$51.35 ₿0.0020	0.47	$3.33M ₿114.77	$52.76 ₿0.0022	$51.01 ₿0.0020	$55.61K ₿0.88	$58.03M ₿2.16K	$3.33M ₿114.77
2451	Iona by Virtuals IONA	$0.003328	11.41	$3.33M	$0.003596	$0.002988	$661.51K	$3.33M	$3.33M
2453	BLOCX. BLOCX	$0.02864 ₿0.0000019	-9.48	$3.33M ₿123.31	$0.03448 ₿0.0000019	$0.02139 ₿0.0000018	$877.95K ₿1.49	$3.33M ₿123.31	$3.33M ₿123.31
2454	Refund RFD	$0.000003319 ₿0.00000000010	7.66	$3.32M ₿106.14	$0.00000348 ₿0.00000000010	$0.00000309 ₿0.00000000010	$148.5K ₿21.39	$3.32M ₿106.14	$3.32M ₿106.14
2455	BlackCoin BLK	$0.05228 ₿0.00000032	1.10	$3.32M ₿20.62	$0.0524 ₿0.00000032	$0.0517 ₿0.00000030	$1.25 ₿0	$5.23M ₿32.89	$3.32M ₿20.62
2457	Fei USD FEI	$0.9944 ₿0.000013	-1.56	$3.32M ₿214.4	$1.02 ₿0.000014	$0.9894 ₿0.000013	$8.88K ₿0.12	$3.57M ₿217.99	$3.32M ₿214.4
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.69 ₿0.000024	$1.64 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Vtrading VTRADING	$0.003316	7.54	$3.32M	$0.00369	$0.002908	$89.67K	$3.32M	$3.32M
2459	Keep3rV1 KP3R	$7.52 ₿0.0014	-1.07	$3.31M ₿763.75	$7.67 ₿0.0015	$7.4 ₿0.0013	$181.42K ₿482.94	$3.31M ₿763.75	$3.31M ₿763.75
2461	Expand XZK	$0.00805	-2.29	$3.31M	$0.008374	$0.008028	$329.21K	$8.07M	$3.31M
2462	TPRO Network TPRO	$0.002895 ₿0.00000030	1.71	$3.31M ₿363.4	$0.002966 ₿0.00000035	$0.002766 ₿0.00000031	$27.81K ₿4.59	$3.31M ₿363.4	$3.31M ₿363.4
2463	M3M3 M3M3	$0.00328	1.83	$3.3M	$0.003421	$0.003221	$25.42K	$3.3M	$3.3M
2464	Regen REGEN	$0.02227 ₿0.0000010	-0.29	$3.3M ₿161.13	$0.02248 ₿0.0000011	$0.02218 ₿0.0000010	$700.32 ₿0.1	$3.3M ₿161.13	$3.3M ₿161.13
2467	Cerebrum DAO NEURON	$0.0001541	-2.56	$3.29M	$0.0001613	$0.000153	$13.57K	$13.21M	$3.29M
2468	Tidecoin TDC	$0.1774	5.86	$3.29M	$0.1797	$0.1614	$1.33K	$3.29M	$3.29M
2469	Electronic Gulden EFL	$0.1565 ₿0.0000024	28.72	$3.29M ₿51.7	$0.1605 ₿0.0000024	$0.1216 ₿0.0000024	$43.07 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2470	Liquina LQNA	$3.07	-17.85	$3.28M	$3.85	$3.07	$61.55K	$3.28M	$3.28M
2471	Megalink MG8	$0.01352	10.46	$3.28M	$0.01423	$0.01188	$1.18M	$13.52M	$3.28M
2472	MINATIVERSE MNTC	$0.5981 ₿0.000036	3.17	$3.27M ₿228.94	$0.6244 ₿0.000038	$0.569 ₿0.000033	$32.33K ₿16.04	$6.19M ₿406.8	$3.27M ₿228.94
2473	Lattice Token LTX	$0.1019 ₿0.0000030	2.40	$3.27M ₿97.61	$0.1027 ₿0.0000030	$0.08725 ₿0.0000021	$113.62K ₿0.84	$10.2M ₿304.21	$3.27M ₿97.61
2474	eBTC EBTC	$109,566	0.16	$3.27M	$110,792	$108,437	$80.19K	$3.27M	$3.27M
2475	LIMBO LIMBO	$0.003209	-11.81	$3.25M	$0.003668	$0.00314	$297.98K	$3.25M	$3.25M
2477	STIMA STIMA	$1.02 ₿0.000014	-0.34	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$87.52 ₿1.27	$32.44M ₿471.49	$3.24M ₿47.15
2478	PLAY PLAY	$0.004352	-15.52	$3.24M	$0.005523	$0.004021	$8.02K	$4.35M	$3.24M
2479	Wrapped MistCoin WMC	$7.07 ₿0.00036	-4.00	$3.23M ₿0	$7.51 ₿0.00047	$7.05 ₿0.00035	$10.03K ₿8.65	$4.23M ₿80.86	$3.23M ₿0
2482	KWEEN KWEEN	$0.003221	11.96	$3.22M	$0.003243	$0.002755	$24.11K	$3.22M	$3.22M
2483	Fact0rn FACT	$3 ₿0.00064	1.13	$3.13M ₿0	$3.09 ₿0.00067	$2.9 ₿0.00052	$15.86K ₿6.01	$3.13M ₿122.11	$3.13M ₿0
2484	Synk SYNK	$0.03208	-11.39	$3.21M	$0.04046	$0.03096	$94.74K	$3.21M	$3.21M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06566 ₿0.00000060	$0.06313 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Nolus NLS	$0.006659 ₿0.00000078	-0.36	$3.2M ₿173.89	$0.006686 ₿0.00000079	$0.006653 ₿0.00000073	$113.12K ₿0.36	$5.85M ₿692.78	$3.2M ₿173.89
2488	GEEQ GEEQ	$0.05852 ₿0.0000038	7.92	$3.19M ₿196.42	$0.0667 ₿0.0000040	$0.05321 ₿0.0000038	$377.41K ₿6.27	$5.85M ₿392.84	$3.19M ₿196.42
2489	Bytom BTM	$0.001769 ₿0.00000016	-6.68	$3.19M ₿295.24	$0.001911 ₿0.00000016	$0.001743 ₿0.00000015	$96.52K ₿8.77	$3.72M ₿344.32	$3.19M ₿295.24
2490	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,199	-0.51	$3.19M	$111,044	$108,096	$39.92K	$3.19M	$3.19M
2491	Velvet Unicorn by Virtuals VU	$0.003202	12.59	$3.18M	$0.003411	$0.002837	$62.48K	$3.18M	$3.18M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Etherisc DIP	$0.008296 ₿0.00000035	-2.09	$3.18M ₿136.22	$0.008809 ₿0.00000036	$0.008272 ₿0.00000035	$2.4K ₿0.44	$8.3M ₿355.26	$3.18M ₿136.22
2494	Rifampicin $RIF	$0.003177	-1.90	$3.18M	$0.003422	$0.003143	$9.58M	$3.18M	$3.18M
2495	Freya the Chainbreaker FREYA	$0.006298	14.05	$3.18M	$0.006619	$0.005368	$119.35K	$3.48M	$3.18M
2496	Snake SNK	$0.03792	0.01	$3.17M	$0.0381	$0.03757	$1.45K	$3.17M	$3.17M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	MagicCraft MCRT	$0.0006278 ₿0.000000032	0.21	$3.16M ₿135.45	$0.0006307 ₿0.000000039	$0.0006263 ₿0.000000032	$337.82K ₿10.33	$4.52M ₿202.58	$3.16M ₿135.45
2498	Energi NRG	$0.03248 ₿0.0000027	-0.25	$3.16M ₿211.44	$0.03276 ₿0.0000028	$0.03133 ₿0.0000027	$299.46K ₿7.88	$3.16M	$3.16M ₿211.44
2499	Poolz Finance POOLX	$0.6175 ₿0.000081	-5.51	$3.16M ₿399.74	$0.6579 ₿0.000081	$0.6114 ₿0.000075	$242.56K ₿17.19	$3.38M ₿447.56	$3.16M ₿399.74
2500	Tri Sigma TRISIG	$0.003144	28.04	$3.16M	$0.003755	$0.002441	$938.83K	$3.16M	$3.16M
2502	Arcana Network XAR	$0.006196 ₿0.0000027	0.55	$3.15M ₿0	$0.006292 ₿0.0000028	$0.006082 ₿0.0000026	$379.04K ₿67.02	$6.17M	$3.15M ₿0
2504	IQ6900 IQ	$0.003162	-3.66	$3.15M	$0.003558	$0.003132	$287.66K	$3.15M	$3.15M
2505	Upland SPARKLET	$0.01575	0.01*	$3.15M	$0.01579	$0.01568	$153.46K	$15.76M	$3.15M
2506	TG.Casino TGC	$0.1458 ₿0.0000051	-10.92	$3.15M ₿372.08	$0.1664 ₿0.0000053	$0.1418 ₿0.0000048	$183.54K ₿4.66	$11.49M ₿448.01	$3.15M ₿372.08
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}