Ergebnisseite 20 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2396	Reflexer Ungovernance Token FLX	$4.35 ₿0.00010	0.15	$3.59M ₿95.07	$4.41 ₿0.00010	$3.95 ₿0.00010	$130.33K ₿0.61	$4.17M ₿102.91	$3.59M ₿95.07
2397	TG.Casino TGC	$0.1621 ₿0.0000051	11.22	$3.57M ₿372.08	$0.1662 ₿0.0000053	$0.1455 ₿0.0000048	$121.1K ₿4.66	$13.01M ₿448.01	$3.57M ₿372.08
2398	Rain Coin RAIN	$3.6 ₿0.00014	1.24	$3.6M ₿142.92	$3.67 ₿0.00015	$3.53 ₿0.00014	$13.53K ₿0.94	$3.6M ₿142.92	$3.6M ₿142.92
2401	Keep3rV1 KP3R	$8.1 ₿0.0014	8.92	$3.57M ₿763.75	$8.24 ₿0.0015	$7.36 ₿0.0013	$181.52K ₿482.94	$3.57M ₿763.75	$3.57M ₿763.75
2402	BitKan KAN	$0.000653 ₿0.000000015	-0.90	$3.56M ₿84.72	$0.0006608 ₿0.000000016	$0.0006484 ₿0.000000015	$123.46K ₿4.99	$6.53M ₿155.38	$3.56M ₿84.72
2403	Bozo Benk BOZO	$0.00445 ₿0.00000032	27.06	$3.56M ₿257.29	$0.004971 ₿0.00000039	$0.003502 ₿0.00000031	$37.76K ₿0.43	$3.56M ₿257.3	$3.56M ₿257.29
2404	Stargaze STARS	$0.001319 ₿0.00000043	0.22	$3.56M ₿1.09K	$0.001338 ₿0.00000044	$0.001293 ₿0.00000039	$21.34K ₿9.18	$3.94M ₿1.31K	$3.56M ₿1.09K
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$96.9K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2406	KIP KIP	$0.001805	5.53	$3.55M	$0.001912	$0.001687	$420.94K	$18.08M	$3.55M
2407	Trio (Ordinals) TRIO	$0.8634	10.82	$3.54M	$0.8844	$0.7757	$358.47K	$18.14M	$3.54M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	f(x) Protocol FXN	$54.49 ₿0.0020	6.72	$3.54M ₿114.77	$55.42 ₿0.0022	$51.06 ₿0.0020	$102.81K ₿0.88	$61.63M ₿2.16K	$3.54M ₿114.77
2409	ParagonsDAO PDT	$0.02838 ₿0.0000023	3.36	$3.52M ₿293.88	$0.02933 ₿0.0000024	$0.02734 ₿0.0000023	$48.67 ₿0.3	$4.06M ₿384.5	$3.52M ₿293.88
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07055 ₿0.00000064	$0.0698 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Optim Finance O	$0.2	-30.89	$3.52M	$0.2921	$0.1711	$314.27K	$5M	$3.52M
2412	Glo Dollar USDGLO	$1 ₿0.000014	0.19	$3.51M ₿37.25	$1 ₿0.000014	$0.9906 ₿0.000014	$21.85K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2413	Kolin KOLIN	$0.003525	1.19	$3.51M	$0.003653	$0.003318	$55.19K	$3.51M	$3.51M
2416	Simmi Token SIMMI	$0.00003482	3.14	$3.5M	$0.00003591	$0.00003351	$105.54K	$3.5M	$3.5M
2417	High Yield USD (Base) HYUSD	$1.08	0.01	$3.49M	$1.08	$1.08	$795.16	$3.49M	$3.49M
2418	Catcoin CAT	$0.000000000101 ₿0.000000000000011	-1.04	$3.49M ₿569.09	$0.000000000103 ₿0.000000000000013	$0.000000000098 ₿0.000000000000011	$597.73K ₿152.61	$3.49M ₿569.09	$3.49M ₿569.09
2419	Radium VAL	$0.6503 ₿0.000032	1.01	$3.48M ₿162.83	$0.668 ₿0.000032	$0.6289 ₿0.000031	$11.07K ₿2.98	$5.85M ₿288.92	$3.48M ₿162.83
2423	Real Smurf Cat SMURFCAT	$0.00003464 ₿0.0000000011	3.87	$3.46M ₿117.27	$0.00003485 ₿0.0000000012	$0.00003275 ₿0.0000000011	$184.95K ₿7.73	$3.46M ₿117.27	$3.46M ₿117.27
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Dog Wif Nunchucks NINJA	$0.003455 ₿0.00000017	-15.02	$3.46M ₿0	$0.004104 ₿0.00000018	$0.003455 ₿0.00000016	$13.58K ₿2.36	$3.46M ₿170.63	$3.46M ₿0
2428	LEOX LEOX	$0.06815 ₿0.000017	-0.12	$3.45M ₿438.32	$0.06993 ₿0.000018	$0.0667 ₿0.000017	$10.57K ₿3.85	$3.45M ₿1.2K	$3.45M ₿438.32
2429	Skeb SKEB	$0.0003802 ₿0.000000021	0.01*	$3.45M ₿131.14	$0.0003805 ₿0.000000021	$0.00038 ₿0.000000020	$94.84K ₿4.24	$3.79M ₿213.27	$3.45M ₿131.14
2430	Neurai XNA	$0.0002301 ₿0.000000037	-1.37	$3.45M ₿456	$0.0002353 ₿0.000000040	$0.0002262 ₿0.000000037	$116.51K ₿8.9	$3.45M ₿456	$3.45M ₿456
2431	Cortensor COR	$0.006829	2.56	$3.45M	$0.006884	$0.006417	$8.45K	$6.83M	$3.45M
2433	Arsenal Fan Token AFC	$0.4516 ₿0.000031	1.35	$3.45M ₿307.58	$0.4659 ₿0.000031	$0.4424 ₿0.000028	$1.65M ₿80.23	$18.07M ₿1.26K	$3.45M ₿307.58
2435	Refund RFD	$0.00000344 ₿0.00000000010	4.62	$3.44M ₿106.14	$0.00000353 ₿0.00000000010	$0.00000318 ₿0.00000000010	$154.98K ₿21.39	$3.44M ₿106.14	$3.44M ₿106.14
2436	AthenaDAO ATH	$0.3944 ₿0.000011	1.50	$3.45M ₿93.53	$0.4119 ₿0.000012	$0.3885 ₿0.000011	$363.29 ₿0.01	$11.83M ₿359.83	$3.45M ₿93.53
2438	Nuritopia NBLU	$0.002025 ₿0.000000047	-0.31	$3.43M ₿28.45	$0.002036 ₿0.000000047	$0.002017 ₿0.000000046	$147.96K ₿1.4	$10.13M ₿237.45	$3.43M ₿28.45
2439	Veno USD VUSD	$0.9937	-1.02	$3.43M	$1.01	$0.9911	$22.28K	$3.43M	$3.43M
2440	Byte BYTE	$0.000003549 ₿0.00000000031	-8.18	$3.43M ₿306.89	$0.000003999 ₿0.00000000034	$0.000003499 ₿0.00000000031	$53.79K ₿5.06	$3.43M ₿306.89	$3.43M ₿306.89
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03073 ₿0.00000028	$0.02807 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	ZARP Stablecoin ZARP	$0.05438 ₿0.00000075	-0.22	$3.4M ₿0	$0.05487 ₿0.00000076	$0.0538 ₿0.00000072	$24.87K ₿0.24	$3.4M ₿33.99	$3.4M ₿0
2444	Stride Staked TIA STTIA	$2.91 ₿0.00016	0.12	$3.4M ₿0	$3.01 ₿0.00016	$2.82 ₿0.00016	$10.71K ₿5.39	$3.4M	$3.4M ₿0
2445	Wrapped MistCoin WMC	$7.44 ₿0.00036	5.55	$3.4M ₿0	$7.53 ₿0.00047	$6.89 ₿0.00035	$14.5K ₿8.65	$4.44M ₿80.86	$3.4M ₿0
2446	Waffles WAFFLES	$0.00339	-5.77	$3.38M	$0.003598	$0.003386	$165.41K	$3.38M	$3.38M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2450	Bitcoin on Base BTCB	$0.2142	-1.36	$3.35M	$0.2259	$0.2126	$14.69K	$3.35M	$3.35M
2451	TPRO Network TPRO	$0.00293 ₿0.00000030	8.43	$3.35M ₿363.4	$0.002976 ₿0.00000035	$0.002702 ₿0.00000031	$28.05K ₿4.59	$3.35M ₿363.4	$3.35M ₿363.4
2452	Permission Coin ASK	$0.0001507 ₿0.0000000065	-10.35	$3.35M ₿138.93	$0.0001691 ₿0.0000000066	$0.0001499 ₿0.0000000064	$105.34K ₿2.11	$15.12M ₿657.17	$3.35M ₿138.93
2454	Metronome MET	$0.3958 ₿0.000022	-2.50	$3.34M ₿120.44	$0.4118 ₿0.000022	$0.3936 ₿0.000021	$6.24K ₿0.47	$5.68M ₿330.27	$3.34M ₿120.44
2455	ISLAND Token ISLAND	$0.02074	-3.92	$3.34M	$0.02202	$0.02051	$426.26K	$20.74M	$3.34M
2456	Roko Network ROKO	$0.00001605 ₿0.00000000097	7.36	$3.34M ₿191.75	$0.00001705 ₿0.0000000010	$0.00001373 ₿0.00000000084	$63.72K ₿2.5	$5.93M ₿360.08	$3.34M ₿191.75
2457	Fei USD FEI	$0.9986 ₿0.000013	-1.44	$3.33M ₿214.4	$1.62 ₿0.000014	$0.9746 ₿0.000013	$21.87K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.69 ₿0.000024	$1.64 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Olyn by Virtuals OLYN	$0.003445	-6.98	$3.32M	$0.003778	$0.003084	$1.5M	$3.32M	$3.32M
2459	Morpheus Network MNW	$0.08858 ₿0.000015	9.37	$3.32M ₿565.85	$0.09104 ₿0.000015	$0.07879 ₿0.000014	$111.09K ₿2.05	$4.24M ₿722.35	$3.32M ₿565.85
2460	Fact0rn FACT	$3.18 ₿0.00064	6.50	$3.32M ₿0	$3.28 ₿0.00067	$2.89 ₿0.00052	$29.54K ₿6.01	$3.32M ₿122.11	$3.32M ₿0
2461	SubQuery Network SQT	$0.001278 ₿0.00000043	-3.61	$3.32M ₿345.58	$0.001351 ₿0.00000049	$0.001269 ₿0.00000042	$336.29K ₿38.56	$12.91M ₿4.3K	$3.32M ₿345.58
2462	Arcana Network XAR	$0.006476 ₿0.0000027	2.96	$3.31M ₿0	$0.006561 ₿0.0000028	$0.006085 ₿0.0000026	$362.16K ₿67.02	$6.48M	$3.31M ₿0
2463	Portugal National Team Fan Token POR	$0.9208 ₿0.000046	-3.65	$3.3M ₿203.32	$0.9692 ₿0.000047	$0.899 ₿0.000042	$439.15K ₿15.32	$18.36M ₿936.56	$3.3M ₿203.32
2464	BlackCoin BLK	$0.05198 ₿0.00000032	0.20	$3.3M ₿20.62	$0.05238 ₿0.00000032	$0.0517 ₿0.00000030	$1.88 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2465	Neutrino XTN	$0.03344 ₿0.00000065	21.47	$3.3M ₿48.76	$0.03344 ₿0.00000070	$0.02753 ₿0.00000063	$138.24 ₿0.37	$3.3M ₿48.76	$3.3M ₿48.76
2467	Regen REGEN	$0.02224 ₿0.0000010	-0.29	$3.29M ₿161.13	$0.02246 ₿0.0000011	$0.02203 ₿0.0000010	$1.49K ₿0.1	$3.29M ₿161.13	$3.29M ₿161.13
2468	Unibright UBT	$0.02191 ₿0.0000014	-2.98	$3.29M ₿222.66	$0.0241 ₿0.0000015	$0.02102 ₿0.0000013	$23.11K ₿0.8	$3.29M ₿222.66	$3.29M ₿222.66
2470	Electronic Gulden EFL	$0.1565 ₿0.0000024	0.01*	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.56 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2471	Trabzonspor Fan Token TRA	$0.5021 ₿0.000019	4.23	$3.28M ₿146.57	$0.5207 ₿0.000019	$0.4801 ₿0.000018	$2.35M ₿36.02	$5.02M ₿193.34	$3.28M ₿146.57
2472	Dejitaru Tsuka TSUKA	$0.003281 ₿0.00000056	-2.48	$3.28M ₿551	$0.003374 ₿0.00000060	$0.00327 ₿0.00000054	$124.03K ₿8.92	$3.28M ₿551	$3.28M ₿551
2473	ARI ARI	$0.006838	35.74	$3.28M	$0.006915	$0.005028	$28.31K	$3.28M	$3.28M
2474	Thruster THRUST	$0.02532	7.39	$3.28M	$0.02537	$0.02338	$10.89K	$12.57M	$3.28M
2475	eUSD EUSD	$0.995 ₿0.000014	2.94	$3.27M ₿231.84	$0.9957 ₿0.000014	$0.9665 ₿0.000014	$46.72K ₿0.34	$3.27M ₿231.84	$3.27M ₿231.84
2476	IQ6900 IQ	$0.003273	2.37	$3.27M	$0.003327	$0.00298	$248.92K	$3.27M	$3.27M
2477	Cerebrum DAO NEURON	$0.0001524	0.15	$3.27M	$0.0001565	$0.0001471	$27.2K	$13.1M	$3.27M
2478	Gui Inu GUI	$0.000005859 ₿0.00000000057	-4.29	$3.26M ₿206.08	$0.000006209 ₿0.00000000066	$0.000005879 ₿0.00000000056	$64.37K ₿11.84	$4.56M ₿445.18	$3.26M ₿206.08
2479	Iona by Virtuals IONA	$0.003258	-6.18	$3.26M	$0.003628	$0.003034	$1.41M	$3.26M	$3.26M
2481	M3M3 M3M3	$0.00324	-0.18	$3.24M	$0.003323	$0.003161	$20.68K	$3.24M	$3.24M
2482	Expand XZK	$0.007881	-1.22	$3.24M	$0.008098	$0.007647	$290.99K	$7.88M	$3.24M
2484	Meter MTRG	$0.09997 ₿0.000027	-3.76	$3.23M ₿985.73	$0.1044 ₿0.000027	$0.1001 ₿0.000025	$170.5K ₿3.01	$4.89M ₿1.28K	$3.23M ₿985.73
2485	eBTC EBTC	$108,116	-0.56	$3.23M	$109,529	$106,339	$400.77	$3.23M	$3.23M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Energi NRG	$0.03303 ₿0.0000027	1.57	$3.23M ₿211.44	$0.03373 ₿0.0000028	$0.0325 ₿0.0000027	$223.67K ₿7.88	$3.23M	$3.23M ₿211.44
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06546 ₿0.00000060	$0.06294 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Etherisc DIP	$0.008405 ₿0.00000035	1.50	$3.22M ₿136.22	$0.008883 ₿0.00000036	$0.008181 ₿0.00000035	$2.5K ₿0.44	$8.41M ₿355.26	$3.22M ₿136.22
2491	Liquina LQNA	$3.01	-5.22	$3.22M	$3.18	$2.49	$125.72K	$3.22M	$3.22M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Grumpy Cat Coin GRUMPY	$0.0003417	23.95	$3.22M	$0.0003487	$0.0002603	$18.88K	$3.22M	$3.22M
2493	Synk SYNK	$0.03212	-1.99	$3.22M	$0.03394	$0.02863	$102.81K	$3.22M	$3.22M
2494	Okratech Token ORT	$0.003938 ₿0.00000017	-3.73	$3.22M ₿62	$0.004093 ₿0.00000020	$0.003925 ₿0.00000015	$490.75K ₿31.58	$3.44M ₿154.96	$3.22M ₿62
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	LIMBO LIMBO	$0.003193	-1.59	$3.19M	$0.003284	$0.003031	$236.47K	$3.19M	$3.19M
2497	STIMA STIMA	$1 ₿0.000014	-1.28	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$1.22K ₿1.27	$32.02M ₿471.49	$3.2M ₿47.15
2498	Bazed Games BAZED	$0.04187 ₿0.0000031	12.24	$3.2M ₿243.88	$0.04189 ₿0.0000033	$0.03679 ₿0.0000028	$18.64K ₿2.67	$3.2M ₿243.88	$3.2M ₿243.88
2499	Afreum AFR	$0.000566 ₿0.000000015	-7.99	$3.2M ₿88.31	$0.0006151 ₿0.000000015	$0.000446 ₿0.000000014	$8.5K ₿2.83	$4.53M ₿125.04	$3.2M ₿88.31
2500	Nolus NLS	$0.006657 ₿0.00000078	-0.01*	$3.2M ₿173.89	$0.006687 ₿0.00000079	$0.006656 ₿0.00000073	$152.56K ₿0.36	$5.85M ₿692.78	$3.2M ₿173.89
2502	Bytom BTM	$0.001767 ₿0.00000016	-1.18	$3.18M ₿295.24	$0.001849 ₿0.00000016	$0.001752 ₿0.00000015	$98.08K ₿8.77	$3.71M ₿344.32	$3.18M ₿295.24
2503	SelfKey KEY	$0.0005296 ₿0.00000013	4.94	$3.18M ₿825.81	$0.0005638 ₿0.00000014	$0.0005034 ₿0.00000013	$497.47K ₿246.22	$3.18M ₿825.81	$3.18M ₿825.81
2504	MINATIVERSE MNTC	$0.6082 ₿0.000036	4.84	$3.33M ₿228.94	$0.6363 ₿0.000038	$0.571 ₿0.000033	$262.02K ₿16.04	$6.3M ₿406.8	$3.33M ₿228.94
2506	Ta-da TADA	$0.004761 ₿0.0000032	2.56	$3.17M ₿195.92	$0.004784 ₿0.0000033	$0.004642 ₿0.0000032	$80.15K ₿3.84	$4.76M ₿3.28K	$3.17M ₿195.92
2507	Poolz Finance POOLX	$0.616 ₿0.000081	1.62	$3.17M ₿399.74	$0.62 ₿0.000081	$0.586 ₿0.000075	$158.48K ₿17.19	$3.39M ₿447.56	$3.17M ₿399.74
2508	Colony Avalanche Index CAI	$92.09 ₿0.0039	0.01*	$3.16M ₿39.46	$95.2 ₿0.0040	$90.15 ₿0.0038	$39.41K ₿1.19	$3.16M ₿12.39	$3.16M ₿39.46
2509	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,633	-0.51	$3.16M	$109,090	$106,920	$91.35K	$3.16M	$3.16M
2510	Top Hat HAT	$0.00319	-1.13	$3.16M	$0.003288	$0.002923	$2.5M	$3.16M	$3.16M
2511	GEEQ GEEQ	$0.05791 ₿0.0000038	-3.23	$3.16M ₿196.42	$0.06046 ₿0.0000040	$0.05758 ₿0.0000038	$311.84K ₿6.27	$5.79M ₿392.84	$3.16M ₿196.42
2512	Eigenpie EGP	$0.8532	-6.75	$3.15M	$0.9151	$0.8506	$2.42M	$8.53M	$3.15M
2515	Upland SPARKLET	$0.01571	-0.23	$3.15M	$0.01579	$0.01499	$144.14K	$15.72M	$3.15M
2516	MagicCraft MCRT	$0.000624 ₿0.000000032	-0.27	$3.14M ₿135.45	$0.000627 ₿0.000000039	$0.0006216 ₿0.000000032	$743.89K ₿10.33	$4.49M ₿202.58	$3.14M ₿135.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}