Ergebnisseite 20 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2698	Catcoin CAT	$0.000000000074 ₿0.000000000000011	5.22	$2.56M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.00000000007 ₿0.000000000000011	$289.44K ₿152.61	$2.56M ₿569.09	$2.56M ₿569.09
2699	Ispolink ISP	$0.0002827 ₿0.000000050	2.33	$2.57M ₿151.61	$0.0002965 ₿0.000000051	$0.0002747 ₿0.000000049	$318.86K ₿7.3	$2.8M ₿504	$2.57M ₿151.61
2701	Defactor FACTR	$0.02119 ₿0.0000027	2.80	$2.58M ₿310.35	$0.0214 ₿0.0000028	$0.02059 ₿0.0000026	$110.36K ₿7.21	$6.36M ₿816.11	$2.58M ₿310.35
2702	nomnom NOMNOM	$0.002581	-5.19	$2.59M	$0.0028	$0.002379	$230.24K	$2.59M	$2.59M
2703	Monkey Pox POX	$0.002557	1.10	$2.57M	$0.002598	$0.002525	$1.64K	$2.57M	$2.57M
2704	Neurai XNA	$0.0001696 ₿0.000000037	8.19	$2.58M ₿456	$0.0001701 ₿0.000000040	$0.0001564 ₿0.000000037	$103.03K ₿8.9	$2.58M ₿456	$2.58M ₿456
2706	Velvet Unicorn by Virtuals VU	$0.002555	9.93	$2.54M	$0.002628	$0.002287	$55.8K	$2.54M	$2.54M
2707	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2710	Dasha VVAIFU	$0.00257	5.08	$2.55M	$0.002594	$0.002403	$743.28K	$2.55M	$2.55M
2711	LikeCoin (ERC-20) LIKE	$0.001734 ₿0.000000026	3.44	$2.55M ₿36.12	$0.001735 ₿0.000000026	$0.001673 ₿0.000000025	$277.01 ₿0	$3.47M ₿52.2	$2.55M ₿36.12
2712	Fren Pet FP	$0.3469 ₿0.00018	0.67	$2.54M ₿0	$0.3517 ₿0.00023	$0.3431 ₿0.00012	$4.07K ₿137.32	$2.54M ₿1.81K	$2.54M ₿0
2716	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.08	$2.53M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$111.82K ₿34.21	$2.53M	$2.53M ₿0
2717	Banana BANANA	$0.2966 ₿0.000029	5.13	$2.54M ₿182.59	$0.3154 ₿0.000031	$0.2821 ₿0.000029	$6.53K ₿1.32	$3.89M ₿307.85	$2.54M ₿182.59
2718	Saber SBR	$0.001116 ₿0.000000053	2.92	$2.51M ₿63.3	$0.001156 ₿0.000000055	$0.001074 ₿0.000000052	$212.24K ₿3.19	$3.4M ₿63.3	$2.51M ₿63.3
2719	MOAI MOAI	$0.02522 ₿0.00000039	7.18	$2.52M ₿0	$0.02532 ₿0.00000040	$0.02347 ₿0.00000035	$2.31K ₿0.53	$2.52M ₿37.41	$2.52M ₿0
2722	Loki Network OXEN	$0.03576 ₿0.0000022	9.87	$2.52M ₿154.56	$0.2603 ₿0.0000023	$0.2325 ₿0.0000020	$18.91 ₿0.13	$2.52M	$2.52M ₿154.56
2723	Gui Inu GUI	$0.00000451 ₿0.00000000057	1.93	$2.51M ₿206.08	$0.0000046 ₿0.00000000066	$0.00000441 ₿0.00000000056	$237.39K ₿11.84	$3.51M ₿445.18	$2.51M ₿206.08
2727	Crypto Asset Governance Alliance CAGA	$0.00004029 ₿0.0000000079	-2.99	$2.51M ₿468.84	$0.00004504 ₿0.0000000080	$0.00003914 ₿0.0000000077	$250.51K ₿15.62	$4.02M ₿799.13	$2.51M ₿468.84
2728	Crypto.com Bridged DAI (Cronos) DAI	$0.9987	-0.06	$2.5M	$1.01	$0.9927	$20.84K	$2.5M	$2.5M
2729	Qi Dao QI	$0.01706 ₿0.00000063	2.56	$2.5M ₿52.98	$0.01744	$0.01645	$31.66 ₿0.01	$3.41M ₿126.32	$2.5M ₿52.98
2733	Particl PART	$0.1653 ₿0.0000053	0.68	$2.5M ₿74.19	$0.1663 ₿0.0000053	$0.1641 ₿0.0000051	$236.52 ₿1.54	$2.5M	$2.5M ₿74.19
2734	Unibright UBT	$0.0166 ₿0.0000014	-3.20	$2.49M ₿222.66	$0.01743 ₿0.0000015	$0.01445 ₿0.0000013	$34.92K ₿0.8	$2.49M ₿222.66	$2.49M ₿222.66
2736	Vexanium VEX	$0.002486 ₿0.000000021	-3.08	$2.49M ₿21.39	$0.0026 ₿0.000000021	$0.002429 ₿0.000000020	$8.67K ₿0.27	$2.61M ₿22.43	$2.49M ₿21.39
2737	AI Network AIN	$0.009234 ₿0.00000054	3.71	$2.49M ₿138.93	$0.009422 ₿0.00000058	$0.008878 ₿0.00000053	$202.35K ₿2.28	$6.46M ₿380.61	$2.49M ₿138.93
2738	Virtua TVK	$0.02953 ₿0.0000031	10.24	$2.48M ₿565.82	$0.03086 ₿0.0000034	$0.02679 ₿0.0000031	$4.81K ₿4.39	$35.46M ₿3.83K	$2.48M ₿565.82
2739	LEA AI LEA	$0.002474	-9.89	$2.5M	$0.00276	$0.002405	$34.44K	$2.5M	$2.5M
2740	Liquina LQNA	$2.32	-1.18	$2.48M	$2.51	$2.26	$21.36K	$2.48M	$2.48M
2742	BUBBLES BUBBLES	$0.002467	0.22	$2.47M	$0.002499	$0.002433	$56	$2.47M	$2.47M
2746	Rubic RBC	$0.01207 ₿0.00000050	8.22	$2.45M ₿50.62	$0.01216 ₿0.00000051	$0.01107 ₿0.00000047	$308.71K ₿3.79	$2.45M ₿50.62	$2.45M ₿50.62
2747	The Lokie Cabal CABAL	$0.002459	0	$2.46M	$0	$0	$1.39	$2.46M	$2.46M
2748	Sylo SYLO	$0.000396 ₿0.000000039	4.39	$2.46M ₿166.14	$0.000397 ₿0.000000042	$0.0003794 ₿0.000000039	$275.26K ₿19.13	$3.96M ₿399.5	$2.46M ₿166.14
2749	Aimonica Brands AIMONICA	$0.002455	7.18	$2.46M	$0.002631	$0.00218	$1.57M	$2.46M	$2.46M
2750	Yield Yak YAK	$244.98 ₿0.0090	4.67	$2.45M ₿90.91	$247.36 ₿0.0092	$232.62 ₿0.0089	$1.11K ₿0.23	$2.45M ₿90.91	$2.45M ₿90.91
2751	IQ6900 IQ	$0.002471	14.22	$2.46M	$0.00246	$0.002121	$515.59K	$2.46M	$2.46M
2754	Unibot UNIBOT	$2.45 ₿0.00026	5.84	$2.45M ₿264.07	$2.47 ₿0.00028	$2.29 ₿0.00025	$159.9K ₿45.94	$2.45M ₿264.07	$2.45M ₿264.07
2755	Verse VERSE	$0.00006995 ₿0.0000000052	52.26	$2.54M ₿67.47	$0.0002045 ₿0.0000000055	$0.00004562 ₿0.0000000051	$381.25K ₿1.42	$13.63M ₿1.02K	$2.54M ₿67.47
2757	Common Wealth WLTH	$0.002894	5.31	$2.43M	$0.002901	$0.002746	$231.2K	$2.83M	$2.43M
2758	Merchant Token MTO	$0.04107 ₿0.0000016	4.95	$2.43M ₿96.2	$0.04147 ₿0.0000017	$0.0388 ₿0.0000016	$873.22 ₿0.37	$3.8M ₿150.36	$2.43M ₿96.2
2759	ZeroLend ZERO	$0.00003278	-9.36	$2.43M	$0.00003742	$0.00003136	$1.12M	$3.29M	$2.43M
2761	Javsphere JAV	$0.009043	-2.40	$2.42M	$0.009377	$0.008824	$20.91K	$7.32M	$2.42M
2762	Balance Tokens BALN	$0.09186 ₿0.0000028	1.86	$2.43M ₿0	$0.09273 ₿0.0000029	$0.08983 ₿0.0000028	$5.4K ₿0.07	$2.43M ₿41.62	$2.43M ₿0
2763	LogX Network LOGX	$0.009287	-2.55	$2.43M	$0.009553	$0.009284	$175.13K	$9.29M	$2.43M
2764	sekoia by Virtuals SEKOIA	$0.002416	1.11	$2.42M	$0.002579	$0.002305	$97.12K	$2.42M	$2.42M
2768	BobaCat PSPS	$0.004175 ₿0.00000064	4.12	$2.41M ₿369.26	$0.004225 ₿0.00000071	$0.003922 ₿0.00000057	$300.18K ₿15.6	$2.41M ₿369.26	$2.41M ₿369.26
2769	Witch Token WITCH	$0.06213 ₿0.0000043	3.58	$2.4M ₿116.31	$0.06386 ₿0.0000043	$0.05927 ₿0.0000038	$27.16K ₿4.13	$6.22M ₿430.77	$2.4M ₿116.31
2770	AVINOC AVINOC	$0.0144 ₿0.0000015	5.08	$2.41M ₿264.92	$0.01451 ₿0.0000015	$0.009609 ₿0.0000014	$121.03 ₿0.85	$14.4M ₿1.59K	$2.41M ₿264.92
2775	Huobi BTC HBTC	$2,471.06 ₿0.33	0.02	$2.4M ₿2.98K	$2,471.06 ₿0.34	$2,470.61 ₿0.31	$3.2 ₿0	$2.4M ₿2.98K	$2.4M ₿2.98K
2776	Ta-da TADA	$0.003603 ₿0.0000032	-0.16	$2.4M ₿195.92	$0.003675 ₿0.0000033	$0.003548 ₿0.0000032	$114.1K ₿3.84	$3.6M ₿3.28K	$2.4M ₿195.92
2777	CatSlap SLAP	$0.0006022	6.78	$2.38M	$0.0006072	$0.0005594	$224K	$4.55M	$2.38M
2778	Altair AIR	$0.00606 ₿0.00000050	1.74	$2.39M ₿197.5	$0.006062 ₿0.00000050	$0.00591 ₿0.00000048	$86.23K ₿0.27	$2.87M ₿237.39	$2.39M ₿197.5
2781	Aura Network AURA	$0.00593 ₿0.00000061	-4.46	$2.38M ₿191.35	$0.006502 ₿0.00000062	$0.005243 ₿0.00000058	$90.01K ₿4.73	$5.93M ₿618.56	$2.38M ₿191.35
2782	Utility Web3Shot UW3S	$0.0963 ₿0.0000025	-2.43	$2.38M ₿63.62	$0.1041 ₿0.0000026	$0.09619 ₿0.0000024	$10.65K ₿0.04	$963.01M ₿25.75K	$2.38M ₿63.62
2783	PoSciDonDAO Token SCI	$0.6	2.89	$2.37M	$0.6181	$0.5781	$3.59K	$11.35M	$2.37M
2784	Kompete KOMPETE	$0.003502 ₿0.00000049	4.69	$2.37M ₿332.5	$0.003537 ₿0.00000050	$0.003329 ₿0.00000049	$4.95K ₿0.23	$2.98M ₿418.25	$2.37M ₿332.5
2788	EDUM EDUM	$0.1968 ₿0.000014	0.06	$2.37M ₿30.81	$0.1969 ₿0.000014	$0.1965 ₿0.000014	$432.76 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2789	Renzo Restaked EIGEN EZEIGEN	$1.19	-0.43	$2.37M	$1.22	$1.18	$348.79	$2.37M	$2.37M
2791	MongCoin MONG	$0.000000003426 ₿0.00000000000025	12.80	$2.37M ₿0	$0.000000003514 ₿0.00000000000026	$0.000000002987 ₿0.00000000000024	$207.03K ₿33.26	$2.37M	$2.37M ₿0
2794	FARM FARM	$1.97	-3.77	$2.36M	$2.09	$1.95	$24.09K	$2.36M	$2.36M
2799	Taki Games TAKI	$0.002014 ₿0.00000037	0.37	$2.36M ₿440.15	$0.002029 ₿0.00000041	$0.001948 ₿0.00000037	$127.3 ₿3.16	$6.04M ₿1.13K	$2.36M ₿440.15
2801	Dvision Network DVI	$0.009553 ₿0.00000051	0.03	$2.36M ₿127.08	$0.009608 ₿0.00000053	$0.009411 ₿0.00000049	$125.57K ₿14.52	$9.55M ₿514.95	$2.36M ₿127.08
2802	Rai Reflex Index RAI	$2.97 ₿0.000041	0.92	$2.35M ₿72.57	$3.01 ₿0.000041	$2.93 ₿0.000039	$35.24K ₿1	$2.35M ₿72.57	$2.35M ₿72.57
2803	BABB BAX	$0.00002964 ₿0.0000000019	-0.45	$2.35M ₿155.49	$0.00003032 ₿0.0000000020	$0.00002877 ₿0.0000000019	$12.72K ₿1.26	$2.37M ₿157.8	$2.35M ₿155.49
2805	DUKO DUKO	$0.0002354 ₿0.000000021	3.32	$2.35M ₿0	$0.0002417 ₿0.000000026	$0.0002258 ₿0.000000017	$334.56K ₿27.48	$2.35M ₿214.96	$2.35M ₿0
2806	ShibaDoge SHIBDOGE	$0 ₿0.	4.90	$2.34M ₿58.71	$0 ₿0.	$0 ₿0.	$474.83 ₿0	$3.74M ₿115.28	$2.34M ₿58.71
2808	Mynth MNT	$0.05406	5.13	$2.34M	$0.05518	$0.0513	$643.4	$5.4M	$2.34M
2812	Merkle Trade MKL	$0.07565	-5.31	$2.32M	$0.08167	$0.07186	$8.49K	$7.59M	$2.32M
2816	PINO PINO	$0.002343	8.47	$2.33M	$0.002362	$0.00213	$15.8K	$2.33M	$2.33M
2817	GEEQ GEEQ	$0.0419 ₿0.0000038	2.82	$2.32M ₿196.42	$0.04346 ₿0.0000040	$0.04018 ₿0.0000038	$240.85K ₿6.27	$4.25M ₿392.84	$2.32M ₿196.42
2818	LIMBO LIMBO	$0.002305	1.22	$2.31M	$0.002322	$0.002255	$122.1K	$2.31M	$2.31M
2819	Rifampicin $RIF	$0.002317	5.39	$2.32M	$0.002331	$0.002171	$8.26M	$2.32M	$2.32M
2823	L2 Standard Bridged DAI (Base) DAI	$0.9985	0.01*	$2.3M	$1	$0.9973	$854.35K	$2.3M	$2.3M
2825	Elastic Finance Token EEFI	$39.29	2.78	$2.28M	$39.53	$38.07	$9.03K	$2.28M	$2.28M
2827	Mey Network MEY	$0.02618	0.33	$2.28M	$0.02643	$0.0259	$122.07K	$60.22M	$2.28M
2829	Fud the Pug FUD	$0.0000000396 ₿0.0000000000061	2.82	$2.28M ₿0	$0.00000003984 ₿0.0000000000070	$0.00000003667 ₿0.0000000000056	$533.33K ₿22.64	$2.99M ₿616.68	$2.28M ₿0
2830	KARAT Galaxy KARAT	$0.02477	7.02	$2.26M	$0.025	$0.0228	$11.52K	$2.26M	$2.26M
2831	DucatusX DUCX	$0.008158 ₿0.000000086	0.20	$2.27M ₿7.56	$0.008173 ₿0.000000086	$0.008133 ₿0.000000082	$29.49K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2832	LTO Network LTO	$0.005173 ₿0.0000035	-2.42	$2.27M ₿1.53K	$0.005604 ₿0.0000036	$0.004898 ₿0.0000034	$390.47K ₿123.34	$2.27M ₿1.53K	$2.27M ₿1.53K
2834	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	5.33	$2.26M ₿71.84	$0.000000000083 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$2.36K ₿0.74	$2.67M ₿87.86	$2.26M ₿71.84
2838	Loky by Virtuals LOKY	$0.002386	13.27	$2.2M	$0.002447	$0.00204	$18.99K	$2.38M	$2.2M
2841	SelfieDogCoin SELFIE	$0.002264	8.30	$2.26M	$0.002319	$0.001965	$214.75K	$2.26M	$2.26M
2842	Impermax IBEX	$0.03106 ₿0.00000052	4.76	$2.24M ₿0	$0.03143 ₿0.00000052	$0.0292 ₿0.00000051	$548.81 ₿0.01	$2.24M ₿26.89	$2.24M ₿0
2843	EverRise RISE	$0.00003146 ₿0.0000000017	5.51	$2.25M ₿128.62	$0.00003164 ₿0.0000000019	$0.00002958 ₿0.0000000017	$1.04K ₿0.14	$2.25M ₿128.78	$2.25M ₿128.62
2844	Mobius MOBI	$0.004309 ₿0.00000016	-14.04	$2.21M ₿84.76	$0.005032 ₿0.00000016	$0.004146 ₿0.00000015	$72.13K ₿0.42	$3.83M ₿146.43	$2.21M ₿84.76
2845	Chickencoin CHKN	$0.00000003245 ₿0.0000000000072	0.08	$2.25M ₿0	$0.00000003627 ₿0.0000000000080	$0.0000000321 ₿0.0000000000066	$120.1K ₿31.11	$2.25M ₿462.5	$2.25M ₿0
2846	Silk SILK	$1.31 ₿0.000016	0.64	$2.25M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$449.98K ₿5.09	$2.25M ₿63.28	$2.25M ₿63.29
2847	Banano BAN	$0.001403 ₿0.00000011	2.63	$2.25M ₿173.45	$0.001408 ₿0.00000011	$0.001351 ₿0.00000010	$5.76K ₿0.37	$2.69M ₿212.65	$2.25M ₿173.45
2848	Unique Network UNQ	$0.01014 ₿0.00000011	4.08	$2.25M ₿35.32	$0.01019 ₿0.00000011	$0.009152 ₿0.00000010	$3.13K ₿2.03	$10.57M ₿117.19	$2.25M ₿35.32
2849	Paca AI PACA	$0.002965	29.53	$2.23M	$0.002999	$0.00218	$438.23K	$3.56M	$2.23M
2850	Areon Network AREA	$0.01903 ₿0.0000017	-0.73	$2.25M ₿208.13	$0.01919 ₿0.0000017	$0.01842 ₿0.0000016	$23.7K ₿13.4	$4.76M ₿428.26	$2.25M ₿208.13
2852	Floppa FLOPPA	$0.002241	8.67	$2.24M	$0.002276	$0.002046	$6.07K	$2.24M	$2.24M
2853	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1.02 ₿0.0000092	$0.8032 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2855	Nostra NSTR	$0.02245	0.17	$2.24M	$0.03843 ₿0.	$0.02175 ₿0.	$147.57K ₿0	$2.24M	$2.24M
2856	Film.io FAN	$0.0009642	-10.33	$2.24M	$0.001211	$0.0008945	$7.76K	$9.64M	$2.24M
2857	Biconomy Exchange Token BIT	$0.000007859 ₿0.000000000079	-3.67	$2.24M ₿23.86	$0.000008159 ₿0.000000000079	$0.00000759 ₿0.000000000076	$1.84M ₿10.93	$4.76M ₿50.99	$2.24M ₿23.86
2858	Core Blockchain XCB	$0.03071	7.04	$2.24M	$0.03071	$0.02868	$2.61K	$11.42M	$2.24M
2860	Gamium GMM	$0.00004559 ₿0.000000013	0.65	$2.23M ₿606.37	$0.00004755 ₿0.000000014	$0.00004393 ₿0.000000013	$165.05K ₿6.51	$2.28M ₿619.01	$2.23M ₿606.37
2861	Chainge Finance XCHNG	$0.00451 ₿0.0000033	-0.24	$2.23M ₿1.67K	$0.004657 ₿0.0000034	$0.004121 ₿0.0000033	$1.41K ₿63.47	$5.42M ₿4.05K	$2.23M ₿1.67K
2862	Maple MPL	$1.28 ₿0.00027	-39.82	$2.23M ₿2.17K	$2.16 ₿0.00028	$1.18 ₿0.00027	$143.87K ₿42.06	$12.76M ₿2.77K	$2.23M ₿2.17K
2863	Brian BRIAN	$0.002272	5.43	$2.21M	$0.002293	$0.002049	$19.52K	$2.21M	$2.21M
2864	Freya the Chainbreaker FREYA	$0.004297	17.46	$2.2M	$0.004468	$0.003638	$41.48K	$2.41M	$2.2M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}