Ergebnisseite 20 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2700	Monkey Pox POX	$0.002568	2.68	$2.57M	$0.002598	$0.002501	$1.63K	$2.57M	$2.57M
2702	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2703	Catcoin CAT	$0.000000000074 ₿0.000000000000011	5.13	$2.55M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.00000000007 ₿0.000000000000011	$275.05K ₿152.61	$2.55M ₿569.09	$2.55M ₿569.09
2705	LikeCoin (ERC-20) LIKE	$0.001732 ₿0.000000026	3.86	$2.54M ₿36.12	$0.001733 ₿0.000000026	$0.001667 ₿0.000000025	$263.97 ₿0	$3.47M ₿52.2	$2.54M ₿36.12
2707	Fren Pet FP	$0.3462 ₿0.00018	0.41	$2.54M ₿0	$0.3517 ₿0.00023	$0.3431 ₿0.00012	$4.09K ₿137.32	$2.54M ₿1.81K	$2.54M ₿0
2710	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.15	$2.53M ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$113.93K ₿34.21	$2.53M	$2.53M ₿0
2713	Ispolink ISP	$0.0002779 ₿0.000000050	-4.20	$2.52M ₿151.61	$0.0002965 ₿0.000000051	$0.0002746 ₿0.000000049	$324.82K ₿7.3	$2.74M ₿504	$2.52M ₿151.61
2714	Loki Network OXEN	$0.03576 ₿0.0000022	9.87	$2.52M ₿154.56	$0.2597 ₿0.0000023	$0.232 ₿0.0000020	$18.91 ₿0.13	$2.52M	$2.52M ₿154.56
2717	MOAI MOAI	$0.02507 ₿0.00000039	7.60	$2.51M ₿0	$0.02532 ₿0.00000040	$0.02328 ₿0.00000035	$2.3K ₿0.53	$2.51M ₿37.41	$2.51M ₿0
2718	Crypto Asset Governance Alliance CAGA	$0.00004024 ₿0.0000000079	-1.40	$2.51M ₿468.84	$0.00004504 ₿0.0000000080	$0.00003914 ₿0.0000000077	$244.79K ₿15.62	$4.02M ₿799.13	$2.51M ₿468.84
2719	Crypto.com Bridged DAI (Cronos) DAI	$0.999	0.06	$2.51M	$1.01	$0.9927	$50.15K	$2.51M	$2.51M
2721	Particl PART	$0.1654 ₿0.0000053	0.66	$2.5M ₿74.19	$0.1663 ₿0.0000053	$0.1641 ₿0.0000051	$216.87 ₿1.54	$2.5M	$2.5M ₿74.19
2722	Saber SBR	$0.001112 ₿0.000000053	2.87	$2.5M ₿63.3	$0.001156 ₿0.000000055	$0.001072 ₿0.000000052	$204.6K ₿3.19	$3.38M ₿63.3	$2.5M ₿63.3
2723	Ledger AI LEDGER	$0.001158	-8.01	$2.5M	$0.001318	$0.001151	$34.54K	$3.64M	$2.5M
2724	Gui Inu GUI	$0.00000449 ₿0.00000000057	1.08	$2.5M ₿206.08	$0.0000046 ₿0.00000000066	$0.00000439 ₿0.00000000056	$238.9K ₿11.84	$3.49M ₿445.18	$2.5M ₿206.08
2725	Aimonica Brands AIMONICA	$0.002489	7.66	$2.49M	$0.002631	$0.00218	$1.61M	$2.49M	$2.49M
2727	Vexanium VEX	$0.002488 ₿0.000000021	-5.90	$2.49M ₿21.39	$0.002647 ₿0.000000021	$0.002429 ₿0.000000020	$8.92K ₿0.27	$2.61M ₿22.43	$2.49M ₿21.39
2729	Qi Dao QI	$0.01699 ₿0.00000063	4.31	$2.49M ₿52.98	$0.01744	$0.01626	$22.52 ₿0.01	$3.4M ₿126.32	$2.49M ₿52.98
2731	Neurai XNA	$0.0001631 ₿0.000000037	5.01	$2.48M ₿456	$0.0001655 ₿0.000000040	$0.0001541 ₿0.000000037	$100.56K ₿8.9	$2.48M ₿456	$2.48M ₿456
2732	LogX Network LOGX	$0.009497	-0.49	$2.48M	$0.009553	$0.009481	$149.21K	$9.5M	$2.48M
2733	Banana BANANA	$0.2916 ₿0.000029	7.33	$2.48M ₿182.59	$0.3154 ₿0.000031	$0.2715 ₿0.000029	$6.01K ₿1.32	$3.81M ₿307.85	$2.48M ₿182.59
2734	Virtua TVK	$0.02948 ₿0.0000031	10.38	$2.48M ₿565.82	$0.03086 ₿0.0000034	$0.02671 ₿0.0000031	$5.32K ₿4.39	$35.39M ₿3.83K	$2.48M ₿565.82
2738	BUBBLES BUBBLES	$0.002461	1.43	$2.46M	$0.002499	$0.002421	$55.85	$2.46M	$2.46M
2739	Merkle Trade MKL	$0.08032	0.68	$2.46M	$0.08167	$0.07951	$1.91K	$8.04M	$2.46M
2740	The Lokie Cabal CABAL	$0.002459	0	$2.46M	$0	$0	$1.39	$2.46M	$2.46M
2745	Yield Yak YAK	$244.22 ₿0.0090	5.08	$2.44M ₿90.91	$247.36 ₿0.0092	$232.41 ₿0.0089	$1.11K ₿0.23	$2.44M ₿90.91	$2.44M ₿90.91
2746	Aura Network AURA	$0.006095 ₿0.00000061	-8.71	$2.44M ₿191.35	$0.007015 ₿0.00000062	$0.005243 ₿0.00000058	$94.58K ₿4.73	$6.1M ₿618.56	$2.44M ₿191.35
2747	Rubic RBC	$0.012 ₿0.00000050	8.18	$2.44M ₿50.62	$0.01208 ₿0.00000051	$0.01107 ₿0.00000047	$318.15K ₿3.79	$2.44M ₿50.62	$2.44M ₿50.62
2749	Sylo SYLO	$0.0003958 ₿0.000000039	4.27	$2.44M ₿166.14	$0.000397 ₿0.000000042	$0.0003791 ₿0.000000039	$242.82K ₿19.13	$3.96M ₿399.5	$2.44M ₿166.14
2750	LEA AI LEA	$0.002432	-10.36	$2.43M	$0.002762	$0.002405	$32.63K	$2.43M	$2.43M
2751	Merchant Token MTO	$0.04107 ₿0.0000016	5.30	$2.43M ₿96.2	$0.0414 ₿0.0000017	$0.0388 ₿0.0000016	$1.21K ₿0.37	$3.8M ₿150.36	$2.43M ₿96.2
2753	AI Network AIN	$0.009012 ₿0.00000054	1.14	$2.43M ₿138.93	$0.009049 ₿0.00000058	$0.008872 ₿0.00000053	$163.59K ₿2.28	$6.31M ₿380.61	$2.43M ₿138.93
2754	Liquina LQNA	$2.27	-2.93	$2.43M	$2.51	$2.26	$19.93K	$2.43M	$2.43M
2756	Utility Web3Shot UW3S	$0.09798 ₿0.0000025	0.35	$2.42M ₿63.62	$0.1041 ₿0.0000026	$0.09682 ₿0.0000024	$10.4K ₿0.04	$979.83M ₿25.75K	$2.42M ₿63.62
2757	Unibright UBT	$0.01636 ₿0.0000014	-4.60	$2.42M ₿222.66	$0.01743 ₿0.0000015	$0.01445 ₿0.0000013	$34.91K ₿0.8	$2.42M ₿222.66	$2.42M ₿222.66
2758	Javsphere JAV	$0.009049	-2.01	$2.42M	$0.009377	$0.008824	$20.6K	$7.3M	$2.42M
2759	Unibot UNIBOT	$2.42 ₿0.00026	4.99	$2.42M ₿264.07	$2.47 ₿0.00028	$2.29 ₿0.00025	$149.79K ₿45.94	$2.42M ₿264.07	$2.42M ₿264.07
2761	Balance Tokens BALN	$0.09144 ₿0.0000028	3.70	$2.41M ₿0	$0.09273 ₿0.0000029	$0.08817 ₿0.0000028	$8.39K ₿0.07	$2.41M ₿41.62	$2.41M ₿0
2764	AVINOC AVINOC	$0.0144 ₿0.0000015	6.66	$2.41M ₿264.92	$0.01451 ₿0.0000015	$0.009609 ₿0.0000014	$121.03 ₿0.85	$14.4M ₿1.59K	$2.41M ₿264.92
2766	BobaCat PSPS	$0.004165 ₿0.00000064	4.61	$2.4M ₿369.26	$0.004181 ₿0.00000071	$0.003922 ₿0.00000057	$302.25K ₿15.6	$2.4M ₿369.26	$2.4M ₿369.26
2767	Fact0rn FACT	$2.27 ₿0.00064	9.53	$2.4M ₿0	$3.98 ₿0.00067	$1.97 ₿0.00052	$577.97K ₿6.01	$2.4M ₿122.11	$2.4M ₿0
2768	Witch Token WITCH	$0.06212 ₿0.0000043	2.26	$2.4M ₿116.31	$0.06386 ₿0.0000043	$0.05927 ₿0.0000038	$40.68K ₿4.13	$6.21M ₿430.77	$2.4M ₿116.31
2769	Huobi BTC HBTC	$2,471.06 ₿0.33	0.11	$2.4M ₿2.98K	$2,507.62 ₿0.34	$2,468.24 ₿0.31	$3.2 ₿0	$2.4M ₿2.98K	$2.4M ₿2.98K
2770	DUKO DUKO	$0.0002346 ₿0.000000021	6.00	$2.39M ₿0	$0.0002417 ₿0.000000026	$0.0002213 ₿0.000000017	$328.69K ₿27.48	$2.39M ₿214.96	$2.39M ₿0
2773	Altair AIR	$0.006055 ₿0.00000050	1.98	$2.39M ₿197.5	$0.006057 ₿0.00000050	$0.0059 ₿0.00000048	$86.65K ₿0.27	$2.87M ₿237.39	$2.39M ₿197.5
2778	Dvision Network DVI	$0.009605 ₿0.00000051	0.78	$2.37M ₿127.08	$0.009607 ₿0.00000053	$0.009411 ₿0.00000049	$121.51K ₿14.52	$9.6M ₿514.95	$2.37M ₿127.08
2779	EDUM EDUM	$0.1965 ₿0.000014	-2.21	$2.37M ₿30.81	$0.201 ₿0.000014	$0.1966 ₿0.000014	$432.13 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2780	Renzo Restaked EIGEN EZEIGEN	$1.19	-0.43	$2.37M	$1.22	$1.18	$348.79	$2.37M	$2.37M
2782	Chickencoin CHKN	$0.00000003431 ₿0.0000000000072	1.20	$2.37M ₿0	$0.00000003627 ₿0.0000000000080	$0.0000000321 ₿0.0000000000066	$100.62K ₿31.11	$2.37M ₿462.5	$2.37M ₿0
2784	CatSlap SLAP	$0.0005967	7.00	$2.37M	$0.0006025	$0.0005565	$222.92K	$4.52M	$2.37M
2786	Ta-da TADA	$0.003552 ₿0.0000032	-1.13	$2.37M ₿195.92	$0.003675 ₿0.0000033	$0.003552 ₿0.0000032	$113.96K ₿3.84	$3.55M ₿3.28K	$2.37M ₿195.92
2788	GEEQ GEEQ	$0.04344 ₿0.0000038	5.08	$2.36M ₿196.42	$0.04345 ₿0.0000040	$0.04018 ₿0.0000038	$365.86K ₿6.27	$4.34M ₿392.84	$2.36M ₿196.42
2789	PoSciDonDAO Token SCI	$0.5973	2.84	$2.36M	$0.6181	$0.5781	$3.88K	$11.3M	$2.36M
2790	Taki Games TAKI	$0.002016 ₿0.00000037	0.64	$2.36M ₿440.15	$0.002029 ₿0.00000041	$0.001948 ₿0.00000037	$159.65 ₿3.16	$6.05M ₿1.13K	$2.36M ₿440.15
2791	sekoia by Virtuals SEKOIA	$0.002359	-0.05	$2.36M	$0.002579	$0.002305	$97.23K	$2.36M	$2.36M
2792	MongCoin MONG	$0.000000003416 ₿0.00000000000025	14.39	$2.36M ₿0	$0.000000003514 ₿0.00000000000026	$0.000000002985 ₿0.00000000000024	$205.74K ₿33.26	$2.36M	$2.36M ₿0
2793	Kompete KOMPETE	$0.003485 ₿0.00000049	3.79	$2.36M ₿332.5	$0.003535 ₿0.00000050	$0.003327 ₿0.00000049	$4.92K ₿0.23	$2.96M ₿418.25	$2.36M ₿332.5
2794	Rai Reflex Index RAI	$2.98 ₿0.000041	1.91	$2.35M ₿72.57	$3.01 ₿0.000041	$2.92 ₿0.000039	$45.08K ₿1	$2.35M ₿72.57	$2.35M ₿72.57
2798	FARM FARM	$1.96	-4.96	$2.35M	$2.09	$1.99	$23.76K	$2.35M	$2.35M
2799	BABB BAX	$0.00002951 ₿0.0000000019	-0.77	$2.35M ₿155.49	$0.00003032 ₿0.0000000020	$0.00002877 ₿0.0000000019	$16.13K ₿1.26	$2.36M ₿157.8	$2.35M ₿155.49
2800	ShibaDoge SHIBDOGE	$0 ₿0.	6.41	$2.35M ₿58.71	$0 ₿0.	$0 ₿0.	$457.15 ₿0	$3.75M ₿115.28	$2.35M ₿58.71
2803	PINO PINO	$0.00236	10.76	$2.34M	$0.00236	$0.002123	$16.05K	$2.34M	$2.34M
2804	ZeroLend ZERO	$0.0000317	-13.68	$2.34M	$0.00003742	$0.00003172	$1.05M	$3.17M	$2.34M
2805	Velvet Unicorn by Virtuals VU	$0.002368	7.25	$2.33M	$0.002628	$0.002208	$56.02K	$2.33M	$2.33M
2807	Mynth MNT	$0.05363	6.62	$2.32M	$0.05518	$0.05021	$1.9K	$5.36M	$2.32M
2812	LIMBO LIMBO	$0.002312	2.02	$2.32M	$0.002322	$0.002255	$122.9K	$2.32M	$2.32M
2816	Common Wealth WLTH	$0.00275	0.52	$2.31M	$0.002799	$0.002736	$207.32K	$2.69M	$2.31M
2818	SelfieDogCoin SELFIE	$0.002318	10.10	$2.32M	$0.002319	$0.001965	$211.08K	$2.32M	$2.32M
2819	Kaspy KASPY	$0.000006939	3.39	$2.31M	$0.00000705	$0.000006409	$122.94K	$2.31M	$2.31M
2820	IQ6900 IQ	$0.002304	7.20	$2.3M	$0.002351	$0.002121	$483.24K	$2.3M	$2.3M
2821	Gamium GMM	$0.00004695 ₿0.000000013	4.53	$2.3M ₿606.37	$0.00004755 ₿0.000000014	$0.00004393 ₿0.000000013	$165.81K ₿6.51	$2.35M ₿619.01	$2.3M ₿606.37
2824	Rifampicin $RIF	$0.002296	5.71	$2.3M	$0.002331	$0.002164	$7.31M	$2.3M	$2.3M
2825	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.01*	$2.3M	$1	$0.9973	$919.38K	$2.3M	$2.3M
2826	Maple MPL	$1.31 ₿0.00027	-38.77	$2.29M ₿2.17K	$2.16 ₿0.00028	$1.18 ₿0.00027	$142.27K ₿42.06	$13.11M ₿2.77K	$2.29M ₿2.17K
2830	Elastic Finance Token EEFI	$39.25	3.55	$2.28M	$39.53	$37.88	$9.27K	$2.28M	$2.28M
2831	KARAT Galaxy KARAT	$0.02487	7.79	$2.28M	$0.025	$0.0228	$11.56K	$2.28M	$2.28M
2833	DucatusX DUCX	$0.008168 ₿0.000000086	0.05	$2.27M ₿7.56	$0.008173 ₿0.000000086	$0.008133 ₿0.000000082	$29.84K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2834	Mey Network MEY	$0.02605	-0.50	$2.27M	$0.02643	$0.0259	$82.31K	$59.83M	$2.27M
2835	Mobius MOBI	$0.004411 ₿0.00000016	-8.36	$2.27M ₿84.76	$0.005033 ₿0.00000016	$0.004146 ₿0.00000015	$73.08K ₿0.42	$3.92M ₿146.43	$2.27M ₿84.76
2840	Banano BAN	$0.001403 ₿0.00000011	3.14	$2.25M ₿173.45	$0.001408 ₿0.00000011	$0.001351 ₿0.00000010	$5.8K ₿0.37	$2.69M ₿212.65	$2.25M ₿173.45
2841	EverRise RISE	$0.0000314 ₿0.0000000017	5.85	$2.25M ₿128.62	$0.00003143 ₿0.0000000019	$0.00002958 ₿0.0000000017	$1.03K ₿0.14	$2.25M ₿128.78	$2.25M ₿128.62
2842	Fud the Pug FUD	$0.00000003909 ₿0.0000000000061	0.46	$2.25M ₿0	$0.00000003982 ₿0.0000000000070	$0.00000003667 ₿0.0000000000056	$526.07K ₿22.64	$2.95M ₿616.68	$2.25M ₿0
2843	Silk SILK	$1.31 ₿0.000016	-0.09	$2.25M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$453.43K ₿5.09	$2.25M ₿63.28	$2.25M ₿63.29
2844	DogeGF DOGEGF	$0.000000000082 ₿0.0000000000000026	5.47	$2.25M ₿71.84	$0.000000000082 ₿0.0000000000000029	$0.000000000077 ₿0.0000000000000026	$2.85K ₿0.74	$2.66M ₿87.86	$2.25M ₿71.84
2846	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$1.02 ₿0.0000092	$0.8014 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2848	LTO Network LTO	$0.005107 ₿0.0000035	-3.74	$2.24M ₿1.53K	$0.005604 ₿0.0000036	$0.004898 ₿0.0000034	$373.71K ₿123.34	$2.24M ₿1.53K	$2.24M ₿1.53K
2849	Film.io FAN	$0.0009643	-12.68	$2.24M	$0.001211	$0.0008945	$7.82K	$9.64M	$2.24M
2850	Floppa FLOPPA	$0.002235	8.91	$2.24M	$0.002276	$0.002046	$5.76K	$2.24M	$2.24M
2851	Core Blockchain XCB	$0.03071	7.04	$2.23M	$0.03071	$0.02868	$2.61K	$11.42M	$2.23M
2853	Unique Network UNQ	$0.01004 ₿0.00000011	7.11	$2.23M ₿35.32	$0.01019 ₿0.00000011	$0.009152 ₿0.00000010	$3.62K ₿2.03	$10.47M ₿117.19	$2.23M ₿35.32
2854	Impermax IBEX	$0.0308 ₿0.00000052	4.48	$2.23M ₿0	$0.03114 ₿0.00000052	$0.0292 ₿0.00000051	$548.93 ₿0.01	$2.23M ₿26.89	$2.23M ₿0
2855	Biconomy Exchange Token BIT	$0.000007789 ₿0.000000000079	-4.14	$2.22M ₿23.86	$0.000008159 ₿0.000000000079	$0.00000759 ₿0.000000000076	$1.83M ₿10.93	$4.73M ₿50.99	$2.22M ₿23.86
2856	Guacamole GUAC	$0.00000002261 ₿0.0000000000028	-0.17	$2.22M ₿281.4	$0.00000002288 ₿0.0000000000034	$0.00000002241 ₿0.0000000000027	$24.74K ₿7.16	$2.22M ₿281.4	$2.22M ₿281.4
2857	Nostra NSTR	$0.0222	-0.83	$2.22M	$0.03843 ₿0.	$0.02175 ₿0.	$148.08K ₿0	$2.22M	$2.22M
2860	Smart Layer Network SLN	$0.02886 ₿0.000045	-3.75	$2.21M ₿729.86	$0.03015 ₿0.000049	$0.02725 ₿0.000044	$426.56K ₿41.66	$2.89M ₿4.6K	$2.21M ₿729.86
2862	LOULOU LOULOU	$0.002209	4.26	$2.21M	$0.002216	$0.002112	$225.33K	$2.21M	$2.21M
2863	GoChain GO	$0.001674 ₿0.000000089	-5.98	$2.2M ₿112.62	$0.001849 ₿0.000000089	$0.001665 ₿0.000000076	$78.48K ₿0.82	$2.2M	$2.2M ₿112.62
2866	Paca AI PACA	$0.002909	30.45	$2.2M	$0.002925	$0.00218	$393.91K	$3.5M	$2.2M
2869	Areon Network AREA	$0.01857 ₿0.0000017	-0.59	$2.19M ₿208.13	$0.01928 ₿0.0000017	$0.01842 ₿0.0000016	$28.18K ₿13.4	$4.64M ₿428.26	$2.19M ₿208.13
2870	Dopex Rebate Token RDPX	$1.61 ₿0.000077	-1.87	$2.19M ₿105.92	$8.93 ₿0.000080	$8.63 ₿0.000077	$2.03 ₿0.01	$3.38M ₿163.27	$2.19M ₿105.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}