Ergebnisseite 20 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2621	Nuls NULS	$0.02329 ₿0.000012	-18.66	$2.62M ₿1.38K	$0.03 ₿0.000013	$0.02288 ₿0.000011	$756.9K ₿199.6	$3.07M ₿1.62K	$2.62M ₿1.38K
2622	Phil PHIL	$0.002617	-2.21	$2.62M	$0.002832	$0.002609	$837.3K	$2.62M	$2.62M
2626	SelfieDogCoin SELFIE	$0.002616	5.31	$2.62M	$0.002694	$0.002407	$227.91K	$2.62M	$2.62M
2628	Fud the Pug FUD	$0.00000004534 ₿0.0000000000061	-2.10	$2.61M ₿0	$0.00000004632 ₿0.0000000000070	$0.00000004499 ₿0.0000000000056	$399.41K ₿22.64	$3.43M ₿616.68	$2.61M ₿0
2629	TPRO Network TPRO	$0.002282 ₿0.00000030	1.20	$2.61M ₿363.4	$0.002312 ₿0.00000035	$0.002224 ₿0.00000031	$36.38K ₿4.59	$2.61M ₿363.4	$2.61M ₿363.4
2630	ADAMANT Messenger ADM	$0.0229 ₿0.00000044	0.72	$2.6M ₿50.38	$0.02303 ₿0.00000044	$0.0227 ₿0.00000043	$355.41K ₿16.09	$2.6M ₿50.38	$2.6M ₿50.38
2631	MAX MAX	$0.00262	-2.18	$2.6M	$0.002714	$0.002537	$1.96M	$2.6M	$2.6M
2632	Etherisc DIP	$0.006776 ₿0.00000035	2.89	$2.6M ₿136.22	$0.007853 ₿0.00000036	$0.0065 ₿0.00000035	$12.17K ₿0.44	$6.78M ₿355.26	$2.6M ₿136.22
2633	M3M3 M3M3	$0.002597	-2.68	$2.6M	$0.002693	$0.002561	$9.9K	$2.6M	$2.6M
2634	Optim Finance O	$0.148	-12.91	$2.6M	$0.1699	$0.1468	$21.53K	$3.7M	$2.6M
2635	GensoKishi Metaverse MV	$0.006506 ₿0.00000057	2.16	$2.6M ₿135.54	$0.006528 ₿0.00000059	$0.006346 ₿0.00000053	$1.01M ₿41.68	$2.6M ₿231.76	$2.6M ₿135.54
2636	Data Ownership Protocol DOP	$0.0002499	-3.86	$2.6M	$0.0003123	$0.0002454	$2.98M	$5.84M	$2.6M
2637	PoSciDonDAO Token SCI	$0.668	-4.13	$2.6M	$0.7191	$0.6672	$7.33K	$12.65M	$2.6M
2640	Sylo SYLO	$0.0004207 ₿0.000000039	4.88	$2.59M ₿166.14	$0.000426 ₿0.000000042	$0.0003971 ₿0.000000039	$1.64M ₿19.13	$4.25M ₿399.5	$2.59M ₿166.14
2641	Radiant RXD	$0.0001936 ₿0.000000028	-1.66	$2.58M ₿294.22	$0.000199 ₿0.000000031	$0.0001931 ₿0.000000028	$115.09K ₿2.16	$2.58M ₿595.34	$2.58M ₿294.22
2642	Party PARTY	$0.001259	-0.01*	$2.58M	$0.001259	$0.001258	$17.92	$2.58M	$2.58M
2645	wanBTC WANBTC	$103,785 ₿1.0035	-1.21	$2.57M ₿0	$105,450 ₿1.022	$102,494 ₿0.98	$1.34K ₿0.3	$2.57M	$2.57M ₿0
2646	MOAI MOAI	$0.02572 ₿0.00000039	-1.28	$2.57M ₿0	$0.02678 ₿0.00000040	$0.02533 ₿0.00000035	$7.31K ₿0.53	$2.57M ₿37.41	$2.57M ₿0
2648	Hoge Finance HOGE	$0.00000619 ₿0.00000000039	-2.84	$2.57M ₿162.28	$0.000006399 ₿0.00000000040	$0.000006109 ₿0.00000000038	$20.54 ₿0.27	$2.57M ₿162.28	$2.57M ₿162.28
2649	DexKit KIT	$0.2567 ₿0.0000055	-2.61	$2.56M ₿16.71	$0.2636 ₿0.0000063	$0.2542 ₿0.0000054	$663.86 ₿0.59	$2.56M ₿55.69	$2.56M ₿16.71
2652	KWEEN KWEEN	$0.002559	-2.08	$2.56M	$0.002652	$0.002461	$8.14K	$2.56M	$2.56M
2653	Forward FORWARD	$0.000511 ₿0.000000096	-2.11	$2.55M ₿391.45	$0.000525 ₿0.00000010	$0.00051 ₿0.000000094	$145.4K ₿21.16	$2.56M ₿484.97	$2.55M ₿391.45
2654	Moonsama SAMA	$0.003429 ₿0.00000025	1.42	$2.56M ₿135.53	$0.003501 ₿0.00000025	$0.00287 ₿0.00000022	$51.38K ₿1.36	$3.43M ₿251.16	$2.56M ₿135.53
2656	Unique Network UNQ	$0.01134 ₿0.00000011	3.71	$2.55M ₿35.32	$0.01244 ₿0.00000011	$0.01093 ₿0.00000010	$5.5K ₿2.03	$11.81M ₿117.19	$2.55M ₿35.32
2657	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.0104 ₿0.000000099	$0.00936 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2658	Banana BANANA	$0.2997 ₿0.000029	-8.70	$2.55M ₿182.59	$0.3306 ₿0.000031	$0.2988 ₿0.000029	$5.84K ₿1.32	$3.89M ₿307.85	$2.55M ₿182.59
2659	GemHUB GHUB	$0.01197 ₿0.0000015	-2.74	$2.55M ₿141.62	$0.01257 ₿0.0000015	$0.01151 ₿0.0000014	$36.49K ₿3.49	$14.24M ₿1.83K	$2.55M ₿141.62
2660	Rainicorn $RAINI	$0.005232 ₿0.00000010	-0.24	$2.55M ₿52.98	$0.005258 ₿0.00000013	$0.00523 ₿0.00000010	$1.29 ₿0.06	$2.62M ₿54.46	$2.55M ₿52.98
2661	Merkle Trade MKL	$0.08971	-0.89	$2.54M	$0.09067	$0.08835	$2.85K	$8.97M	$2.54M
2663	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.32	$2.54M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$561.39 ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2664	LibertAI LTAI	$0.1545	-10.82	$2.54M	$0.1778	$0.1537	$404.53	$3.6M	$2.54M
2665	Gala Music MUSIC	$0.01697 ₿0.0000017	1.72	$2.53M ₿184.09	$0.01754 ₿0.0000017	$0.01664 ₿0.0000017	$184.49K ₿94	$2.53M ₿184.09	$2.53M ₿184.09
2666	BRN Metaverse BRN	$0.09988 ₿0.0000095	0.72	$2.53M ₿215.12	$0.1022 ₿0.000010	$0.09883 ₿0.0000091	$404.8K ₿16.6	$2.81M ₿2.19K	$2.53M ₿215.12
2667	Colony Avalanche Index CAI	$70.11 ₿0.0039	-2.82	$2.53M ₿39.46	$72.17 ₿0.0040	$69.1 ₿0.0038	$19.62K ₿1.19	$2.53M ₿12.39	$2.53M ₿39.46
2668	Jeo Boden BODEN	$0.003659 ₿0.000010	0.30	$2.53M ₿7.57K	$0.003756 ₿0.000012	$0.003607 ₿0.000010	$53.63K ₿31.8	$2.53M ₿7.57K	$2.53M ₿7.57K
2669	Crypto Asset Governance Alliance CAGA	$0.00004063 ₿0.0000000079	-1.53	$2.53M ₿468.84	$0.00004173 ₿0.0000000080	$0.00004021 ₿0.0000000077	$214.63K ₿15.62	$4.06M ₿799.13	$2.53M ₿468.84
2672	Neutrino XTN	$0.02511 ₿0.00000065	-0.91	$2.51M ₿48.76	$0.04143 ₿0.00000070	$0.02461 ₿0.00000063	$2.6K ₿0.37	$2.51M ₿48.76	$2.51M ₿48.76
2673	LogX Network LOGX	$0.01037	0.66	$2.51M	$0.01039	$0.01023	$167.83K	$10.37M	$2.51M
2677	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	0.06	$2.51M	$1.01	$0.9931	$32.76K	$2.51M	$2.51M
2678	BABB BAX	$0.00003149 ₿0.0000000019	-6.37	$2.51M ₿155.49	$0.00003384 ₿0.0000000020	$0.00003129 ₿0.0000000019	$19.88K ₿1.26	$2.52M ₿157.8	$2.51M ₿155.49
2680	Witch Token WITCH	$0.06483 ₿0.0000043	-4.24	$2.5M ₿116.31	$0.0687 ₿0.0000043	$0.06412 ₿0.0000038	$59.7K ₿4.13	$6.49M ₿430.77	$2.5M ₿116.31
2681	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2683	Chain-key Ethereum CKETH	$2,482.46 ₿0.051	-1.93	$2.49M ₿0	$2,551.04 ₿0.051	$2,462.2 ₿0.049	$7.39K ₿0.05	$2.49M	$2.49M ₿0
2684	Dogechain DC	$0.0000559 ₿0.000000011	-8.30	$2.49M ₿331.9	$0.00006097 ₿0.000000012	$0.00005543 ₿0.000000011	$501.96K ₿38.95	$9.48M ₿2.01K	$2.49M ₿331.9
2685	Habibi (Sol) HABIBI	$0.002493	-6.86	$2.49M	$0.002701	$0.002372	$75.76K	$2.49M	$2.49M
2689	Simmi Token SIMMI	$0.000025	7.72	$2.48M	$0.00002529	$0.00002296	$112.36K	$2.48M	$2.48M
2690	WiFi Map WIFI	$0.004211 ₿0.0000018	0.18	$2.48M ₿566.16	$0.004279 ₿0.0000019	$0.004179 ₿0.0000018	$212.85K ₿12.9	$4.21M ₿1.84K	$2.48M ₿566.16
2691	RWA Inc. RWA	$0.007154	-4.74	$2.48M	$0.007515	$0.007148	$312.77K	$7.11M	$2.48M
2692	Unibot UNIBOT	$2.48 ₿0.00026	-4.62	$2.48M ₿264.07	$2.61 ₿0.00028	$2.45 ₿0.00025	$212.67K ₿45.94	$2.48M ₿264.07	$2.48M ₿264.07
2693	Mint Club MINT	$0.00000216 ₿0.000000000095	-2.55	$2.48M ₿109.87	$0.000002229 ₿0.00000000010	$0.00000215 ₿0.000000000093	$9.86 ₿2.13	$2.48M ₿109.87	$2.48M ₿109.87
2694	Byte BYTE	$0.000002579 ₿0.00000000031	-2.94	$2.48M ₿306.89	$0.00000283 ₿0.00000000034	$0.000002489 ₿0.00000000031	$61.11K ₿5.06	$2.48M ₿306.89	$2.48M ₿306.89
2699	Paladin PAL	$0.1281 ₿0.0000020	7.18	$2.46M ₿31.16	$0.1282 ₿0.0000021	$0.1163 ₿0.0000020	$35.11K ₿0.01	$6.41M ₿105.23	$2.46M ₿31.16
2700	NAMI Protocol NAMI	$0.02894	-0.17	$2.46M	$0.02899	$0.02894	$181.52	$2.89M	$2.46M
2701	Dvision Network DVI	$0.009964 ₿0.00000051	-2.06	$2.46M ₿127.08	$0.01025 ₿0.00000053	$0.009859 ₿0.00000049	$261K ₿14.52	$9.96M ₿514.95	$2.46M ₿127.08
2702	Cream CREAM	$1.06 ₿0.00069	-3.38	$2.46M ₿530.76	$1.11 ₿0.00070	$1.06 ₿0.00053	$111.61K ₿588.78	$3.1M ₿6.23K	$2.46M ₿530.76
2703	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.00982 ₿0.000000094	$0.009479 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2704	Common Wealth WLTH	$0.00296	-2.36	$2.45M	$0.003031	$0.002966	$234.98K	$2.9M	$2.45M
2705	Altair AIR	$0.006227 ₿0.00000050	-0.07	$2.45M ₿197.5	$0.006481 ₿0.00000050	$0.006154 ₿0.00000048	$110.75K ₿0.27	$2.95M ₿237.39	$2.45M ₿197.5
2706	Treecle TRCL	$0.00246 ₿0.000000023	7.46	$2.45M ₿23.73	$0.002699 ₿0.000000025	$0.002289 ₿0.000000023	$1.04K ₿0.89	$2.45M ₿23.73	$2.45M ₿23.73
2707	Jester JEST	$2.46	2.71	$2.45M	$2.52	$2.37	$2.62K	$2.45M	$2.45M
2708	Guacamole GUAC	$0.0000000249 ₿0.0000000000028	2.04	$2.45M ₿281.4	$0.00000002498 ₿0.0000000000034	$0.00000002427 ₿0.0000000000027	$36.72K ₿7.16	$2.45M ₿281.4	$2.45M ₿281.4
2712	CatSlap SLAP	$0.0006173	-1.73	$2.44M	$0.0006298	$0.0006126	$214.59K	$4.67M	$2.44M
2714	Biconomy Exchange Token BIT	$0.000008529 ₿0.000000000079	-2.56	$2.44M ₿23.86	$0.000008869 ₿0.000000000079	$0.000008509 ₿0.000000000076	$1.83M ₿10.93	$5.19M ₿50.99	$2.44M ₿23.86
2717	Cerebrum DAO NEURON	$0.0001041	-3.70	$2.42M	$0.0001083	$0.0001016	$10.31K	$8.96M	$2.42M
2721	catwifhat $CWIF	$0.00000007854 ₿0.0000000000041	2.65	$2.41M ₿0	$0.00000008069 ₿0.0000000000046	$0.00000007532 ₿0.0000000000041	$113.07K ₿11.28	$2.41M	$2.41M ₿0
2724	Project89 PROJECT89	$0.002395	-2.00	$2.4M	$0.002624	$0.002355	$179.06K	$2.4M	$2.4M
2725	Wrapped QOM WQOM	$0.00000001915	-2.15	$2.4M	$0.00000001978	$0.00000001914	$18.59K	$11.49M	$2.4M
2726	BlueMove MOVE	$0.01102 ₿0.0000010	-1.70	$2.4M ₿138.65	$0.01151 ₿0.0000014	$0.01076 ₿0.00000094	$55.3K ₿0.83	$3.31M ₿314.51	$2.4M ₿138.65
2727	Gifto GFT	$0.00107 ₿0.00000037	791.64	$2.4M ₿377.88	$0.003196 ₿0.00000039	$0.00012 ₿0.00000037	$178.72 ₿75.34	$2.4M ₿377.88	$2.4M ₿377.88
2728	The Lokie Cabal CABAL	$0.002394	-2.17	$2.39M	$0.002468	$0.00236	$5.02	$2.39M	$2.39M
2729	Yield Yak YAK	$239.09 ₿0.0090	-2.39	$2.39M ₿90.91	$246.51 ₿0.0092	$235.57 ₿0.0089	$526.78 ₿0.23	$2.39M ₿90.91	$2.39M ₿90.91
2731	Ledger AI LEDGER	$0.001107	-14.32	$2.39M	$0.001293	$0.001096	$16.9K	$3.48M	$2.39M
2732	Freya the Chainbreaker FREYA	$0.004686	1.52	$2.38M	$0.004745	$0.004526	$73.61K	$2.61M	$2.38M
2735	Kinetix Finance Token KAI	$0.002464	-7.21	$2.38M	$0.002667	$0.002445	$104.32K	$2.46M	$2.38M
2736	Keep3rV1 KP3R	$5.33 ₿0.0014	-1.06	$2.38M ₿763.75	$5.65 ₿0.0015	$5.07 ₿0.0013	$196.98K ₿482.94	$2.38M ₿763.75	$2.38M ₿763.75
2739	Bozo Benk BOZO	$0.002971 ₿0.00000032	-11.49	$2.38M ₿257.29	$0.003457 ₿0.00000039	$0.002955 ₿0.00000031	$7.51K ₿0.43	$2.38M ₿257.3	$2.38M ₿257.29
2740	Koinos KOIN	$0.02851 ₿0.000011	-1.85	$2.38M ₿468.65	$0.03166 ₿0.000012	$0.02851 ₿0.000011	$3.78K ₿1.97	$2.38M ₿468.65	$2.38M ₿468.65
2741	Rai Reflex Index RAI	$2.81 ₿0.000041	-1.89	$2.38M ₿72.57	$2.88 ₿0.000041	$2.82 ₿0.000039	$45.36K ₿1	$2.38M ₿72.57	$2.38M ₿72.57
2742	FRIC FRIC	$0.002375	-1.62	$2.37M	$0.002479	$0.002303	$481.87K	$2.37M	$2.37M
2743	Ramses Exchange RAM	$0.01679 ₿0.0000022	-4.86	$2.37M ₿123.89	$0.01817 ₿0.0000024	$0.01674 ₿0.0000020	$16.05K ₿8.09	$13.72M ₿1.05K	$2.37M ₿123.89
2745	EDUM EDUM	$0.2169 ₿0.000014	0.10	$2.37M ₿30.81	$0.2183 ₿0.000014	$0.2164 ₿0.000014	$526.04 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2747	Nailong NAILONG	$0.002367	3.23	$2.37M	$0.002781	$0.002121	$180K	$2.37M	$2.37M
2749	RabbitX RBX	$0.00394 ₿0.0000013	-1.33	$2.36M ₿498.61	$0.004007 ₿0.0000014	$0.003934 ₿0.0000013	$3.7K ₿2.14	$3.94M ₿1.37K	$2.36M ₿498.61
2750	Silk SILK	$1.33 ₿0.000016	-0.13	$2.36M ₿63.29	$1.37 ₿0.000016	$1.31 ₿0.000015	$501.87K ₿5.09	$2.36M ₿63.28	$2.36M ₿63.29
2752	Rizzmas RIZZMAS	$0.00000475	0.97	$2.36M	$0.00000475	$0.00000433	$415.11K	$2.36M	$2.36M
2753	DUKO DUKO	$0.0002346 ₿0.000000021	-4.42	$2.36M ₿0	$0.0002463 ₿0.000000026	$0.0002236 ₿0.000000017	$377.84K ₿27.48	$2.36M ₿214.96	$2.36M ₿0
2754	Mynth MNT	$0.05533	-3.81	$2.35M	$0.05752	$0.05482	$2.13K	$5.53M	$2.35M
2756	L2 Standard Bridged DAI (Base) DAI	$0.9972	-0.13	$2.34M	$0.9987	$0.9956	$502.5K	$2.34M	$2.34M
2757	ShibaDoge SHIBDOGE	$0 ₿0.	-3.47	$2.34M ₿58.71	$0 ₿0.	$0 ₿0.	$13.75K ₿0	$3.73M ₿115.28	$2.34M ₿58.71
2758	Juicebox JBX	$0.001255 ₿0.000000045	1.22	$2.33M ₿89.26	$0.001293 ₿0.000000049	$0.001233 ₿0.000000045	$337.89 ₿0.07	$2.41M ₿93.34	$2.33M ₿89.26
2759	ISLAND Token ISLAND	$0.01443	-2.64	$2.33M	$0.01483	$0.01417	$363.51K	$14.3M	$2.33M
2761	Tron Bull Coin TBULL	$0.002321	-0.90	$2.32M	$0.002433	$0.002311	$1.01M	$2.32M	$2.32M
2762	Doland Tremp TREMP	$0.02323 ₿0.0000098	-12.21	$2.32M ₿0	$0.02646 ₿0.000011	$0.0228 ₿0.0000096	$534.67K ₿19.67	$2.32M	$2.32M ₿0
2763	PLEARN PLN	$0.02566 ₿0.0000018	-7.53	$2.32M ₿153.8	$0.02807 ₿0.0000019	$0.0254 ₿0.0000018	$349.4K ₿1.08	$8.83M ₿647.65	$2.32M ₿153.8
2765	Qi Dao QI	$0.01571 ₿0.00000063	-1.71	$2.31M ₿52.98	$0.01601	$0.01549	$6.38 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2766	Rifampicin $RIF	$0.002325	-2.86	$2.3M	$0.002402	$0.002208	$7.61M	$2.3M	$2.3M
2767	Kompete KOMPETE	$0.00342 ₿0.00000049	4.17	$2.29M ₿332.5	$0.003412 ₿0.00000050	$0.003247 ₿0.00000049	$7.3K ₿0.23	$2.89M ₿418.25	$2.29M ₿332.5
2768	Elastic Finance Token EEFI	$39.49	-1.57	$2.29M	$40.12	$38.96	$3.66K	$2.29M	$2.29M
2771	Virtua TVK	$0.02715 ₿0.0000031	-2.64	$2.29M ₿565.82	$0.02789 ₿0.0000034	$0.02596 ₿0.0000031	$6.81K ₿4.39	$32.59M ₿3.83K	$2.29M ₿565.82
2772	TOP Network TOP	$0.000155 ₿0.0000000040	-1.27	$2.29M ₿16.57	$0.000157 ₿0.0000000041	$0.0001519 ₿0.0000000038	$1.47M ₿14.21	$2.29M ₿80.92	$2.29M ₿16.57
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}