$3.57T
إجمالي القيمة السوقية
$176.19B
إجمالي حجم التداول
BTC 60.85%     ETH 8.72%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1061 Department Of Government Efficiency  DOGE $0.0266
-10.36 $26.04M
$0.02975
$0.02632
$2.52M
$26.04M
$26.04M
التنبؤ بسعر Department Of Government Efficiency(doge)
1062 Sentinel Protocol  BOUNTY $0.05142
₿0.0000014
-1.59 $26.02M
₿739.68
$0.05295
₿0.0000015
$0.05077
₿0.0000014
$617.31K
₿51.48
$26.02M
₿743.04
$26.02M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1063 Aavegotchi  GHST $0.5083
₿0.000036
-3.41 $26.01M
₿1.88K
$0.5524
₿0.000039
$0.5033
₿0.000035
$4.54M
₿220.96
$26.81M
₿1.94K
$26.01M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1064 MNEE USD Stablecoin  MNEE $1
-0.04 $25.95M
$1
$0.9967
$73.72K
$25.95M
$25.95M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Games for a Living  GFAL $0.004905
₿0.00000050
1.79 $25.77M
₿805.22
$0.005097
₿0.00000052
$0.004698
₿0.00000048
$170.55K
₿9.09
$49.06M
₿5.1K
$25.77M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1072 Wanchain  WAN $0.1286
₿0.0000052
-2.23 $25.54M
₿1.04K
$0.1336
₿0.0000054
$0.1266
₿0.0000052
$2.99M
₿60.95
$27.02M
₿1.1K
$25.54M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1073 Advertise Coin  ADCO $0.5667
₿0.000011
-3.17 $25.5M
₿505.41
$0.5987
₿0.000011
$0.5583
₿0.000011
$8.45K
₿0.17
$28.34M
₿561.56
$25.5M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1075 ARPA  ARPA $0.02585
₿0.0000014
-4.14 $25.39M
₿1.43K
$0.0274
₿0.0000015
$0.02555
₿0.0000013
$14.18M
₿842.73
$51.69M
₿2.92K
$25.39M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1076 Aquarius  AQUA $0.0007509
₿0.000000015
-2.03 $25.38M
₿343.35
$0.0007825
₿0.000000015
$0.0007441
₿0.000000014
$228.79K
₿2.36
$75.07M
₿1.54K
$25.38M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1077 Chain-key Bitcoin  CKBTC $109,499
₿1.0076
-2.12 $25.26M
₿0
$112,899
₿1.015
$107,381
₿0.97
$62.01K
₿0.15
$25.26M
$25.26M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1081 My Lovely Coin  MLC $0.4911
3.67 $25.17M
$0.5302
$0.4737
$1.18M
$112.99M
$25.17M
التنبؤ بسعر My Lovely Coin(mlc)
1083 Gems VIP  GEMS $0.04923
-0.22 $25.15M
$0.04946
$0.0481
$4.32M
$41.3M
$25.15M
التنبؤ بسعر Gems VIP(gems)
1084 Token Pocket  TPT $0.007244
₿0.00000010
1.39 $25.11M
₿348.65
$0.007237
₿0.00000010
$0.007031
₿0.000000096
$143.99K
₿1.46
$25.11M
₿348.65
$25.11M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03627
₿0.00000033
$0.03421
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Alchemix  ALCX $10.29
₿0.00056
-2.93 $24.99M
₿1.22K
$10.82
₿0.00058
$10.1
₿0.00049
$1.68M
₿419.86
$31.19M
₿1.62K
$24.99M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1086 IDEX  IDEX $0.0263
₿0.0000012
-3.78 $24.89M
₿1.01K
$0.02759
₿0.0000013
$0.0259
₿0.0000012
$5.3M
₿119.93
$26.33M
₿1.24K
$24.89M
₿1.01K
التنبؤ بسعر IDEX(idex)
1087 Sleepless AI  AI $0.1913
₿0.000020
-5.33 $24.87M
₿2.68K
$0.2111
₿0.000021
$0.1875
₿0.000020
$25.04M
₿662.32
$191.3M
₿20.64K
$24.87M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1089 Coinweb  CWEB $0.004082
₿0.00000016
-6.42 $24.67M
₿766.89
$0.00447
₿0.00000017
$0.004034
₿0.00000016
$179.33K
₿2.15
$31.05M
₿1.28K
$24.67M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1090 PIXL  PIXL $0.04935
₿0.0000011
-2.23 $24.65M
₿555.71
$0.05336
₿0.0000011
$0.04893
₿0.0000011
$29.09K
₿0.87
$24.65M
₿555.71
$24.65M
₿555.71
التنبؤ بسعر PIXL(pixl)
1091 Maple  MPL $14.06
₿0.00027
-14.59 $24.59M
₿2.17K
$16.79
₿0.00028
$13.95
₿0.00027
$48.65K
₿42.06
$140.69M
₿2.77K
$24.59M
₿2.17K
التنبؤ بسعر Maple(mpl)
1092 GoGoPool ggAVAX  GGAVAX $27.33
₿0.00070
-3.19 $24.54M
₿0
$28.84
₿0.00071
$26.93
₿0.00069
$1.82M
₿0.03
$24.54M
$24.54M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1093 Polkastarter  POLS $0.2466
₿0.000015
-2.42 $24.48M
₿1.56K
$0.2618
₿0.000016
$0.2465
₿0.000015
$2.55M
₿69.81
$24.68M
₿1.57K
$24.48M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1094 Gelato  GEL $0.09339
₿0.0000073
-4.59 $24.47M
₿1.76K
$0.09933
₿0.0000076
$0.0926
₿0.0000073
$140.64K
₿7.8
$39.29M
₿3.08K
$24.47M
₿1.76K
التنبؤ بسعر Gelato(gel)
1095 Magpie  MGP $0.05347
₿0.0000014
-0.59 $24.46M
₿485.1
$0.05525
₿0.0000015
$0.05124
₿0.0000014
$119.36K
₿2.38
$53.47M
₿1.48K
$24.46M
₿485.1
التنبؤ بسعر Magpie(mgp)
1098 Sceptre Staked FLR  SFLR $0.02639
-1.93 $24.4M
$0.0274
$0.02629
$234.15K
$24.4M
$24.4M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1099 UFO Token  UFO $0.00002644
-4.39 $24.38M
$0.00002816
$0.00002532
$25.2K
$24.38M
$24.38M
التنبؤ بسعر UFO Token(ufo)
1100 Compound Dai  CDAI $0.02455
₿0.00000034
0.01* $24.37M
₿1.03K
$0.0246
₿0.00000034
$0.0245
₿0.00000032
$161.06
₿0.07
$24.37M
₿1.03K
$24.37M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1101 Pikaboss  PIKA $0.00000005781
₿0.00000000000024
-2.71 $24.35M
₿103.39
$0.0000000608
₿0.00000000000024
$0.00000005683
₿0.00000000000024
$9.1K
₿0.91
$24.35M
₿103.39
$24.35M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1102 Paris Saint-Germain Fan Token  PSG $2.74
₿0.000080
0.54 $24.35M
₿613.68
$2.78
₿0.000081
$2.69
₿0.000074
$6.15M
₿126.92
$54.52M
₿1.6K
$24.35M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1104 Badger DAO  BADGER $1.22
₿0.000084
-4.41 $24.25M
₿1.7K
$1.29
₿0.000091
$1.19
₿0.000084
$43.8M
₿197.03
$25.55M
₿1.79K
$24.25M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1105 Gyroscope GYD  GYD $0.9997
₿0.000014
-0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9992
₿0.000014
$353.25K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1106 Alkimi  $ADS $0.1259
₿0.0000027
-4.35 $24.19M
₿499.37
$0.132
₿0.0000028
$0.1258
₿0.0000026
$148.31K
₿3.28
$31.47M
₿687.93
$24.19M
₿499.37
التنبؤ بسعر Alkimi($ads)
1108 Myria  MYRIA $0.0008552
₿0.00000012
-9.58 $24.16M
₿2.16K
$0.0009648
₿0.00000013
$0.0008376
₿0.00000012
$1.76M
₿42.41
$42.69M
₿6.19K
$24.16M
₿2.16K
التنبؤ بسعر Myria(myria)
1109 StrikeCoin  STRX $0.02845
₿0.0000013
-0.17 $24.13M
₿1.15K
$0.02968
₿0.0000014
$0.02807
₿0.0000013
$25.26K
₿16.98
$25.23M
₿1.21K
$24.13M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1110 MATH  MATH $0.1313
₿0.0000087
0.36 $24.06M
₿1.5K
$0.1319
₿0.000011
$0.1287
₿0.0000042
$392.12K
₿1.1K
$26.28M
₿1.72K
$24.06M
₿1.5K
التنبؤ بسعر MATH(math)
1111 GoGoPool  GGP $3.39
₿0.00020
-3.35 $24.05M
₿706.93
$3.59
₿0.00020
$3.33
₿0.00019
$11.26K
₿0.8
$65.6M
₿3.82K
$24.05M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1112 Bitrise Token  BRISE $0.00000006065
₿0.0000000000029
-1.35 $24.04M
₿1.16K
$0.00000006243
₿0.0000000000030
$0.0000000599
₿0.0000000000028
$4.36M
₿31.31
$25.95M
₿1.25K
$24.04M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1114 DexTools  DEXT $0.3048
₿0.000013
-3.89 $23.96M
₿1.17K
$0.322
₿0.000013
$0.2977
₿0.000012
$57.35K
₿7.7
$36.76M
₿1.75K
$23.96M
₿1.17K
التنبؤ بسعر DexTools(dext)
1115 Dragonchain  DRGN $0.06496
₿0.00000091
-1.34 $23.94M
₿336.99
$0.06701
₿0.00000098
$0.06401
₿0.00000078
$172.72K
₿2.03
$28.16M
₿396.38
$23.94M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1116 Swell  SWELL $0.01097
-8.59 $23.86M
$0.01247
$0.0109
$14.52M
$109.76M
$23.86M
التنبؤ بسعر Swell(swell)
1119 Realio Network  RIO $0.3297
₿0.000031
-4.29 $23.76M
₿0
$0.3525
₿0.000035
$0.3198
₿0.000031
$2.44M
₿184.88
$23.76M
₿1.74K
$23.76M
₿0
التنبؤ بسعر Realio Network(rio)
1121 Dexalot  ALOT $0.421
₿0.0000096
0.02 $23.66M
₿463.72
$0.4268
₿0.0000097
$0.4144
₿0.0000091
$159.28K
₿2.85
$42.1M
₿967.58
$23.66M
₿463.72
التنبؤ بسعر Dexalot(alot)
1122 NATIX Network  NATIX $0.001096
25.35 $23.44M
$0.001103
$0.0008704
$961.22K
$109.38M
$23.44M
التنبؤ بسعر NATIX Network(natix)
1125 HERBCOIN  HERB $0.2528
-2.04 $23.39M
$0.2609
$0.2342
$3.3K
$25.34M
$23.39M
التنبؤ بسعر HERBCOIN(herb)
1128 Maya Protocol  CACAO $0.2327
₿0.000017
-2.37 $23.27M
₿1.73K
$0.2415
₿0.000018
$0.2301
₿0.000016
$4.17M
₿16.88
$23.27M
₿1.73K
$23.27M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1129 Lido Staked SOL  STSOL $219.53
₿0.0028
1.20 $23.26M
₿11.19K
$226.96
₿0.0030
$212.31
₿0.0028
$186.59K
₿1.88
$23.26M
₿11.19K
$23.26M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1130 Luna by Virtuals  LUNA $0.02315
0.51 $23.16M
$0.0248
$0.02211
$3.71M
$23.16M
$23.16M
التنبؤ بسعر Luna by Virtuals(luna)
1131 Asymmetry Finance  ASF $2.22
15.98 $23.16M
$2.22
$1.92
$578.46K
$113.28M
$23.16M
التنبؤ بسعر Asymmetry Finance(asf)
1132 U.CASH  UCASH $0.002178
₿0.0000000018
-0.84 $23.13M
₿19.58
$0.00222
$0.002169
$54.47
₿0
$45.75M
₿38.73
$23.13M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1133 district0x  DNT $0.0307
₿0.0000010
-1.89 $23.07M
₿801.55
$0.03176
₿0.0000011
$0.03054
₿0.0000010
$102.86K
₿13.6
$30.71M
₿1.07K
$23.07M
₿801.55
التنبؤ بسعر district0x(dnt)
1134 Propchain  PROPC $0.6334
₿0.000060
-5.83 $22.97M
₿995.51
$0.6726
₿0.000063
$0.6301
₿0.000059
$188.52K
₿27.04
$40.39M
₿5.08K
$22.97M
₿995.51
التنبؤ بسعر Propchain(propc)
1135 OG Fan Token  OG $5.33
₿0.000092
2.28 $22.91M
₿439.65
$5.39
₿0.000092
$5.17
₿0.000085
$16.08M
₿122.09
$26.64M
₿460.23
$22.91M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1137 Mango Markets  MNGO $0.02046
₿0.00000051
1.38 $22.87M
₿666.43
$0.02069
₿0.00000051
$0.02013
₿0.00000032
$2.28K
₿17.03
$102.31M
₿2.56K
$22.87M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1138 IMO  IMO $2.04
₿0.0000031
-4.76 $22.85M
₿34.72
$2.17
₿0.0000031
$2.02
₿0.0000030
$113.37K
₿0.02
$37.41M
₿58.53
$22.85M
₿34.72
التنبؤ بسعر IMO(imo)
1139 Book of Ethereum  BOOE $0.2286
-3.73 $22.79M
$0.27
$0.2128
$650.64K
$22.79M
$22.79M
التنبؤ بسعر Book of Ethereum(booe)
1142 Catizen  CATI $0.1099
-7.76 $22.66M
$0.1205
$0.1076
$25.93M
$109.99M
$22.66M
التنبؤ بسعر Catizen(cati)
1146 WATCoin  WATC $0.000448
-2.19 $22.42M
$0.0004581
$0.000443
$84.04K
$24.84M
$22.42M
التنبؤ بسعر WATCoin(watc)
1149 Stake DAO  SDT $0.3545
₿0.0000040
-0.69 $22.35M
₿220.04
$0.3782
₿0.0000041
$0.3499
₿0.0000039
$54.33K
₿0.03
$23.72M
₿257.26
$22.35M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1150 SynFutures  F $0.01293
-2.25 $22.33M
$0.01353
$0.01265
$6.16M
$129.34M
$22.33M
التنبؤ بسعر SynFutures(f)
1153 agEUR  EURA $1.13
₿0.000015
-1.22 $22.22M
₿272.47
$1.14
₿0.000015
$1.1
₿0.000015
$393.48K
₿19.45
$22.22M
₿272.47
$22.22M
₿272.47
التنبؤ بسعر agEUR(eura)
1154 Hanu Yokia  HANU $0.0000001482
₿0.0000000000040
-0.75 $22.22M
₿115.62
$0.0000001525
₿0.0000000000041
$0.0000001467
₿0.0000000000040
$301.93
₿0.01
$87.98M
₿2.43K
$22.22M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1155 Electronic USD  EUSD $1
₿0.000014
0.04 $22.19M
₿322.2
$1
₿0.000014
$0.9985
₿0.000014
$766.47K
₿6.75
$22.19M
₿322.2
$22.19M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1157 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,577.5
-2.96 $22.13M
$2,723.33
$2,539.15
$379.23K
$22.13M
$22.13M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1158 Dimitra  DMTR $0.02278
₿0.0000028
9.28 $22.12M
₿1.47K
$0.02317
₿0.0000030
$0.02071
₿0.0000028
$427.8K
₿26.4
$22.12M
₿1.47K
$22.12M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1159 Karrat  KARRAT $0.06603
-3.43 $22.1M
$0.06864
$0.06489
$582.24K
$66.06M
$22.1M
التنبؤ بسعر Karrat(karrat)
1160 Rarible  RARI $1.23
₿0.000075
1.37 $22.07M
₿881.15
$1.28
₿0.000082
$1.21
₿0.000071
$764.02K
₿48.94
$30.68M
₿1.9K
$22.07M
₿881.15
التنبؤ بسعر Rarible(rari)
1163 Fractal Bitcoin  FB $0.5691
-0.12 $21.96M
$0.5863
$0.5311
$2.98M
$70.33M
$21.96M
التنبؤ بسعر Fractal Bitcoin(fb)
1164 Cortex  CTXC $0.09525
₿0.0000057
-3.61 $21.88M
₿1.26K
$0.09891
₿0.0000059
$0.09368
₿0.0000056
$6.44M
₿93.21
$28.56M
₿1.72K
$21.88M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1165 T-mac DAO  TMG $12.48
₿0.00017
-1.34 $21.85M
₿312.16
$14.16
₿0.00018
$12.29
₿0.00016
$8.01K
₿0.07
$12.49B
₿178.38K
$21.85M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1166 DIMO  DIMO $0.06797
₿0.0000055
1.39 $21.83M
₿1.19K
$0.06979
₿0.0000057
$0.06594
₿0.0000053
$536.96K
₿5.67
$67.98M
₿5.57K
$21.83M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1167 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.0218
3.49 $21.81M
$0.02504
$0.02106
$65.44K
$21.81M
$21.81M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1168 StraitsX XUSD  XUSD $1
0.03 $21.75M
$1
$0.9994
$7.81M
$21.75M
$21.75M
التنبؤ بسعر StraitsX XUSD(xusd)
1169 Vara Network  VARA $0.007118
₿0.0000014
0.55 $21.71M
₿619.67
$0.007477
₿0.0000018
$0.007014
₿0.0000013
$376.27K
₿76.56
$71.19M
₿14.99K
$21.71M
₿619.67
التنبؤ بسعر Vara Network(vara)
1170 Gold DAO  GOLDAO $0.03057
-2.82 $21.66M
$0.03254
$0.03017
$4.98K
$30.39M
$21.66M
التنبؤ بسعر Gold DAO(goldao)
1171 BurnedFi  BURN $1.65
₿0.000091
-1.41 $21.58M
₿0
$1.7
₿0.000094
$1.53
₿0.000086
$254.64K
₿6.25
$21.58M
₿1.92K
$21.58M
₿0
التنبؤ بسعر BurnedFi(burn)
1172 Harvest Finance  FARM $32.09
₿0.0015
-2.28 $21.57M
₿1.01K
$33.66
₿0.0016
$31.65
₿0.00095
$1.28M
₿2.76K
$22.16M
₿1.04K
$21.57M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1174 PeiPei  PEIPEI $0.00000005083
-5.19 $21.42M
$0.00000005562
$0.00000004997
$2.05M
$21.42M
$21.42M
التنبؤ بسعر PeiPei(peipei)
1175 Basenji  BENJI $0.02146
₿0.00000075
-4.90 $21.41M
₿0
$0.0236
₿0.00000091
$0.02041
₿0.00000072
$2.02M
₿48.72
$21.41M
₿757.34
$21.41M
₿0
التنبؤ بسعر Basenji(benji)
1176 Cult DAO  CULT $0.00000527
₿0.000000000066
4.34 $21.37M
₿280.55
$0.00000581
₿0.000000000067
$0.00000493
₿0.000000000064
$592.6K
₿14.12
$26.26M
₿328.57
$21.37M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1179 Brickken  BKN $0.298
₿0.000011
-1.41 $21.28M
₿360.89
$0.3096
₿0.000011
$0.2879
₿0.000010
$920.57K
₿3.37
$42.62M
₿1.58K
$21.28M
₿360.89
التنبؤ بسعر Brickken(bkn)
1183 OORT  OORT $0.04983
₿0.0000073
-2.67 $21.11M
₿476.35
$0.0513
₿0.0000077
$0.0498
₿0.0000072
$2.06M
₿83.41
$99.62M
₿14.72K
$21.11M
₿476.35
التنبؤ بسعر OORT(oort)
1185 SideShift Token  XAI $0.1408
₿0.0000027
4.82 $20.98M
₿360.39
$0.1408
₿0.0000027
$0.1338
₿0.0000026
$44.43K
₿0.14
$29.58M
₿568.86
$20.98M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1188 MorpheusAI  MOR $5.9
-2.38 $20.95M
$6.26
$5.77
$72.07K
$37.23M
$20.95M
التنبؤ بسعر MorpheusAI(mor)
1189 Daddy Tate  DADDY $0.03493
0.32 $20.95M
$0.03652
$0.03453
$1.58M
$20.95M
$20.95M
التنبؤ بسعر Daddy Tate(daddy)
1190 Agoras: Tau Net  AGRS $1.16
₿0.000065
-11.81 $20.89M
₿1.2K
$1.32
₿0.000069
$1.14
₿0.000059
$120K
₿3.06
$48.74M
₿2.8K
$20.89M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1191 Crown by Third Time Games  CROWN $0.08334
₿0.000019
2.21 $20.83M
₿3.05K
$0.0884
₿0.000021
$0.08093
₿0.000018
$202.18K
₿19.64
$20.83M
₿4.77K
$20.83M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1192 Vertex  VRTX $0.0397
₿0.0000037
7.83 $20.76M
₿928.89
$0.03998
₿0.0000038
$0.03682
₿0.0000036
$3.36M
₿50.04
$39.85M
₿4.56K
$20.76M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1193 Blockasset  BLOCK $0.1042
₿0.0000024
-5.43 $20.75M
₿587.91
$0.1123
₿0.0000025
$0.1006
₿0.0000019
$996.56K
₿6.19
$33.36M
₿775.19
$20.75M
₿587.91
التنبؤ بسعر Blockasset(block)
1194 Star Atlas DAO  POLIS $0.07076
₿0.0000054
-1.91 $20.7M
₿1.34K
$0.07427
₿0.0000054
$0.07008
₿0.0000053
$464.45K
₿5.06
$25.48M
₿1.95K
$20.7M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1195 Samoyedcoin  SAMO $0.004344
₿0.00000014
4.70 $20.62M
₿622.21
$0.004805
₿0.00000015
$0.004035
₿0.00000014
$4.65M
₿16.53
$20.62M
₿706.6
$20.62M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1198 Boson Protocol  BOSON $0.1373
₿0.0000097
6.26 $20.45M
₿1.22K
$0.1372
₿0.000010
$0.1193
₿0.0000093
$2.57M
₿28.69
$27.44M
₿1.97K
$20.45M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1199 Komodo  KMD $0.1448
₿0.0000068
-4.59 $20.38M
₿948.97
$0.1518
₿0.0000071
$0.1407
₿0.0000067
$2.11M
₿39.93
$20.38M
₿1.36K
$20.38M
₿948.97
التنبؤ بسعر Komodo(kmd)
1201 ThetaDrop  TDROP $0.00184
₿0.000000069
0.50 $20.34M
₿766.6
$0.001856
₿0.000000073
$0.001825
₿0.000000068
$159.1K
₿12.76
$20.34M
₿766.6
$20.34M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1202 MOOxMOO  MOOX $0.1532
₿0.0000022
0.03 $20.23M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$57.05K
₿1.5
$153.28M
₿2.22K
$20.23M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1203 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.07 $20.22M
$1
$0.9877
$5.02M
$20.22M
$20.22M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1205 Shadow Token  SHDW $0.1244
₿0.000027
-2.46 $20.13M
₿4.41K
$0.1281
₿0.000031
$0.1224
₿0.000026
$491.93K
₿53.41
$21.05M
₿4.64K
$20.13M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1207 zkLink  ZKL $0.07141
-0.33 $20.1M
$0.07481
$0.07131
$10.22M
$71.41M
$20.1M
التنبؤ بسعر zkLink(zkl)
1208 CoinMetro  XCM $0.06634
₿0.0000012
1.80 $20.05M
₿371.1
$0.06783
₿0.0000012
$0.06451
₿0.0000012
$80.28K
₿0.05
$21.23M
₿403.41
$20.05M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1209 Compound Basic Attention Token  CBAT $0.003145
₿0.000000091
-4.16 $20.04M
₿637.9
$0.003311
₿0.000000097
$0.003097
₿0.000000091
$0
₿0
$20.04M
₿637.9
$20.04M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا