Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$101.33B
إجمالي حجم التداول
BTC 61.22%     ETH 7.06%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1056 Wanchain  WAN $0.1197
₿0.0000052
0.35 $23.77M
₿1.04K
$0.1222
₿0.0000054
$0.116
₿0.0000052
$2.49M
₿60.95
$25.15M
₿1.1K
$23.77M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1057 Wrapped QUIL  QUIL $0.02636
-6.52 $23.79M
$0.02832
$0.02548
$469.44K
$23.79M
$23.79M
التنبؤ بسعر Wrapped QUIL(quil)
1059 Sigma  SIGMA $0.02611
-4.41 $23.53M
$0.02764
$0.02521
$1.54M
$23.53M
$23.53M
التنبؤ بسعر Sigma(sigma)
1060 HOPR  HOPR $0.04471
₿0.0000019
-2.98 $23.44M
₿855.33
$0.04846
₿0.0000020
$0.04452
₿0.0000019
$280.74K
₿10.24
$24.58M
₿880.4
$23.44M
₿855.33
التنبؤ بسعر HOPR(hopr)
1061 PARSIQ  PRQ $0.08003
₿0.0000028
-2.15 $23.43M
₿591.61
$0.08232
₿0.0000031
$0.07875
₿0.0000026
$481.44K
₿43.82
$24.83M
₿872.98
$23.43M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1062 Mainframe  MFT $0.002492
₿0.00000016
6.70 $23.4M
₿1.55K
$0.002492
₿0.00000016
$0.001999
₿0.00000016
$982.88
₿0.17
$24.93M
₿1.65K
$23.4M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1063 VeBetterDAO  B3TR $0.1102
-5.53 $23.38M
$0.1202
$0.1082
$672.54K
$23.38M
$23.38M
التنبؤ بسعر VeBetterDAO(b3tr)
1064 GoGoPool  GGP $3.3
₿0.00020
-7.07 $23.37M
₿706.93
$3.57
₿0.00020
$3.16
₿0.00019
$38.02K
₿0.8
$63.76M
₿3.82K
$23.37M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1065 Dexalot  ALOT $0.4157
₿0.0000096
2.05 $23.36M
₿463.72
$0.416
₿0.0000097
$0.4046
₿0.0000091
$75.57K
₿2.85
$41.57M
₿967.58
$23.36M
₿463.72
التنبؤ بسعر Dexalot(alot)
1066 Chain-key Bitcoin  CKBTC $95,253
₿1.0076
1.06 $23.32M
₿0
$97,574
₿1.015
$92,387
₿0.97
$72.62K
₿0.15
$23.32M
$23.32M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$415.19
₿0.0043
$399.72
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1068 COCO COIN  COCO $0.0006802
-3.99 $23.23M
$0.0007101
$0.0006429
$897.29K
$23.23M
$23.23M
التنبؤ بسعر COCO COIN(coco)
1069 pippin  PIPPIN $0.02332
31.64 $23.43M
$0.02358
$0.01747
$14.44M
$23.43M
$23.43M
التنبؤ بسعر pippin(pippin)
1070 FC Barcelona Fan Token  BAR $2.22
₿0.000055
8.59 $23M
₿587.81
$2.35
₿0.000056
$2.04
₿0.000052
$20.33M
₿105.95
$89.01M
₿2.2K
$23M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1071 Rarible  RARI $1.28
₿0.000075
7.65 $22.97M
₿881.15
$1.52
₿0.000082
$1.17
₿0.000071
$1.59M
₿48.94
$31.97M
₿1.9K
$22.97M
₿881.15
التنبؤ بسعر Rarible(rari)
1072 Connex  CONX $19.94
₿0.00040
0.47 $22.93M
₿460.73
$20.07
₿0.00040
$19.48
₿0.00039
$77.75K
₿2.51
$1.99B
₿40.06K
$22.93M
₿460.73
التنبؤ بسعر Connex(conx)
1073 Alchemix  ALCX $9.52
₿0.00056
0.27 $22.86M
₿1.22K
$9.69
₿0.00058
$9.22
₿0.00049
$1.86M
₿419.86
$28.84M
₿1.62K
$22.86M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1074 Sleepless AI  AI $0.1758
₿0.000020
-1.43 $22.86M
₿2.68K
$0.1794
₿0.000021
$0.1666
₿0.000020
$11.08M
₿662.32
$175.83M
₿20.64K
$22.86M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1075 Token Pocket  TPT $0.006575
₿0.00000010
-1.45 $22.79M
₿348.65
$0.00672
₿0.00000010
$0.006531
₿0.000000096
$110.53K
₿1.46
$22.79M
₿348.65
$22.79M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1076 Vertex  VRTX $0.04472
₿0.0000037
-1.33 $22.64M
₿928.89
$0.04533
₿0.0000038
$0.04419
₿0.0000036
$2.2M
₿50.04
$44.74M
₿4.56K
$22.64M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1077 RETARDIO  RETARDIO $0.02266
₿0.00000024
9.98 $22.72M
₿246.79
$0.02447
₿0.00000028
$0.01961
₿0.00000020
$1.98M
₿4.93
$22.72M
₿246.79
$22.72M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1078 Crown by Third Time Games  CROWN $0.09021
₿0.000019
0.54 $22.58M
₿3.05K
$0.09378
₿0.000021
$0.08163
₿0.000018
$145K
₿19.64
$22.58M
₿4.77K
$22.58M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1079 Perpetual Protocol  PERP $0.3099
₿0.000019
-5.72 $22.51M
₿1.45K
$0.329
₿0.000022
$0.3033
₿0.000019
$22.32M
₿407.14
$46.5M
₿3K
$22.51M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1080 ankrETH  ANKRETH $2,119.06
₿0.058
-1.88 $22.43M
₿1.04K
$2,159.6
₿0.059
$2,068.85
₿0.058
$200.06
₿0.61
$22.43M
₿1.04K
$22.43M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1081 OPENLOOT  OL $0.05946
-3.70 $22.49M
$0.063
$0.05862
$13.28M
$297.43M
$22.49M
التنبؤ بسعر OPENLOOT(ol)
1082 Swell  SWELL $0.01028
-2.22 $22.41M
$0.01066
$0.00994
$8.2M
$102.86M
$22.41M
التنبؤ بسعر Swell(swell)
1083 GXChain  GXC $0.2983
₿0.000036
-1.58 $22.38M
₿2.71K
$0.3265
₿0.000040
$0.2902
₿0.0000069
$8.4K
₿1.15
$29.84M
₿3.61K
$22.38M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1084 Ultra  UOS $0.05179
₿0.0000032
-0.92 $22.3M
₿1.22K
$0.05258
₿0.0000034
$0.051
₿0.0000031
$2.11M
₿28.45
$51.79M
₿3.26K
$22.3M
₿1.22K
التنبؤ بسعر Ultra(uos)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03133
₿0.00000033
$0.02954
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Shardus  ULT $0.05068
₿0.0000027
-0.84 $22.28M
₿1.22K
$0.05121
₿0.0000028
$0.05029
₿0.0000027
$1.28
₿0.15
$50.69M
₿2.77K
$22.28M
₿1.22K
التنبؤ بسعر Shardus(ult)
1087 Slash Vision Labs  SVL $0.00449
0.82 $22.11M
$0.004488
$0.004453
$844.24K
$44.76M
$22.11M
التنبؤ بسعر Slash Vision Labs(svl)
1088 district0x  DNT $0.02921
₿0.0000010
0.49 $21.8M
₿801.55
$0.02962
₿0.0000011
$0.02801
₿0.0000010
$140.24K
₿13.6
$29.02M
₿1.07K
$21.8M
₿801.55
التنبؤ بسعر district0x(dnt)
1089 GoGoPool ggAVAX  GGAVAX $24.55
₿0.00070
-0.50 $22.08M
₿0
$24.98
₿0.00071
$23.49
₿0.00069
$127.61K
₿0.03
$22.08M
$22.08M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1090 HairDAO  HAIR $32.47
₿0.00067
5.23 $22.07M
₿434.45
$32.67
₿0.00068
$30.22
₿0.00067
$6.95K
₿0
$49.79M
₿1.04K
$22.07M
₿434.45
التنبؤ بسعر HairDAO(hair)
1094 Polkastarter  POLS $0.2219
₿0.000015
0.75 $21.98M
₿1.56K
$0.2253
₿0.000016
$0.2169
₿0.000015
$1.8M
₿69.81
$22.15M
₿1.57K
$21.98M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1095 Alkimi  $ADS $0.1141
₿0.0000027
-3.73 $21.92M
₿499.37
$0.1188
₿0.0000028
$0.1073
₿0.0000026
$247.5K
₿3.28
$28.53M
₿687.93
$21.92M
₿499.37
التنبؤ بسعر Alkimi($ads)
1098 SwissCheese  SWCH $0.51
₿0.000011
3.36 $21.82M
₿211.92
$0.5344
₿0.000011
$0.4061
₿0.000010
$3.36M
₿8.94
$61.26M
₿1.39K
$21.82M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1099 Based Pepe  PEPE $0.0000000517
-4.20 $21.74M
$0.00000005465
$0.0000000505
$449.61K
$21.74M
$21.74M
التنبؤ بسعر Based Pepe(pepe)
1100 T-mac DAO  TMG $12.36
₿0.00017
0.32 $21.63M
₿312.16
$13.68
₿0.00018
$12.17
₿0.00016
$20.59K
₿0.07
$12.36B
₿178.38K
$21.63M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1103 agEUR  EURA $1.14
₿0.000015
0.32 $21.55M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$1.6M
₿19.45
$21.55M
₿272.47
$21.55M
₿272.47
التنبؤ بسعر agEUR(eura)
1104 Komodo  KMD $0.1534
₿0.0000068
-2.02 $21.58M
₿948.97
$0.1617
₿0.0000071
$0.1472
₿0.0000067
$1.94M
₿39.93
$21.58M
₿1.36K
$21.58M
₿948.97
التنبؤ بسعر Komodo(kmd)
1105 Ninja Squad Token  NST $2.62
₿0.000086
7.18 $21.37M
₿0
$2.69
₿0.00010
$2.36
₿0.000067
$178.19K
₿46.35
$21.37M
₿175.04
$21.37M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1106 Luna by Virtuals  LUNA $0.02129
28.62 $21.33M
$0.02127
$0.01568
$973.32K
$21.33M
$21.33M
التنبؤ بسعر Luna by Virtuals(luna)
1107 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.15 $21.36M
$1
$0.9975
$2.34M
$21.36M
$21.36M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1108 Taraxa  TARA $0.003888
₿0.00000014
-5.64 $21.29M
₿568.42
$0.004128
₿0.00000014
$0.003736
₿0.00000013
$1.71M
₿8.96
$41.68M
₿1.53K
$21.29M
₿568.42
التنبؤ بسعر Taraxa(tara)
1109 Fracton Protocol  FT $0.2425
₿0.000030
0.15 $21.21M
₿0
$0.2432
₿0.000031
$0.242
₿0.000030
$2.02M
₿10.94
$24.24M
₿3.06K
$21.21M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1110 Redbelly Network  RBNT $0.02077
-3.06 $21.2M
$0.02161
$0.02053
$424.06K
$207.86M
$21.2M
التنبؤ بسعر Redbelly Network(rbnt)
1111 Pikaboss  PIKA $0.00000005031
₿0.00000000000024
0.30 $21.17M
₿103.39
$0.00000005115
₿0.00000000000024
$0.00000004989
₿0.00000000000024
$8.44K
₿0.91
$21.17M
₿103.39
$21.17M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1112 Harvest Finance  FARM $31.31
₿0.0015
1.59 $21.05M
₿1.01K
$31.64
₿0.0016
$30.04
₿0.00095
$522.31K
₿2.76K
$21.62M
₿1.04K
$21.05M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1114 BasedAI  BASEDAI $0.5844
₿0.00015
-3.67 $20.84M
₿0
$0.6239
₿0.00015
$0.5737
₿0.00014
$141.06K
₿56.24
$20.84M
₿5.36K
$20.84M
₿0
التنبؤ بسعر BasedAI(basedai)
1117 Shadow Token  SHDW $0.1276
₿0.000027
-8.59 $20.64M
₿4.41K
$0.1396
₿0.000031
$0.1266
₿0.000026
$703.43K
₿53.41
$21.58M
₿4.64K
$20.64M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1118 Puffer  PUFFER $0.202
0.54 $20.66M
$0.2018
$0.1919
$7.31M
$201.94M
$20.66M
التنبؤ بسعر Puffer(puffer)
1120 Polymath  POLY $0.02291
₿0.0000014
0.01* $20.59M
₿1.28K
$0.02435
₿0.0000016
$0.0211
₿0.0000013
$4.69K
₿0.29
$22.91M
₿1.42K
$20.59M
₿1.28K
التنبؤ بسعر Polymath(poly)
1121 Star Atlas DAO  POLIS $0.0714
₿0.0000054
-1.88 $20.53M
₿1.34K
$0.07342
₿0.0000054
$0.06885
₿0.0000053
$265.01K
₿5.06
$25.71M
₿1.95K
$20.53M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1122 WHY  WHY $0.00000004871
₿0.00000000000011
2.97 $20.41M
₿0
$0.0000000486
₿0.00000000000012
$0.00000004568
₿0.00000000000011
$1.72M
₿0.71
$20.41M
₿48.36
$20.41M
₿0
التنبؤ بسعر WHY(why)
1123 SynFutures  F $0.0126
7.72 $20.45M
$0.01283
$0.01158
$7.28M
$126.15M
$20.45M
التنبؤ بسعر SynFutures(f)
1124 WATCoin  WATC $0.0004078
-1.76 $20.46M
$0.0004172
$0.0004031
$41.09K
$22.66M
$20.46M
التنبؤ بسعر WATCoin(watc)
1126 Empyreal  EMP $68.13
₿0.00065
19.58 $20.41M
₿195.42
$74.3
₿0.00067
$56.26
₿0.00065
$495.42K
₿0.51
$20.41M
₿195.42
$20.41M
₿195.42
التنبؤ بسعر Empyreal(emp)
1127 Mango Markets  MNGO $0.01823
₿0.00000051
4.35 $20.37M
₿666.43
$0.0183
₿0.00000051
$0.01746
₿0.00000032
$2.94K
₿17.03
$91.15M
₿2.56K
$20.37M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1128 Compound Basic Attention Token  CBAT $0.003186
₿0.000000091
5.41 $20.31M
₿637.9
$0.003197
₿0.000000097
$0.002931
₿0.000000091
$0
₿0
$20.31M
₿637.9
$20.31M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1129 Miracle Play  MPT $0.02374
₿0.0000017
0.09 $20.25M
₿660.53
$0.02389
₿0.0000019
$0.02371
₿0.0000016
$481.06K
₿16.1
$24.79M
₿795.27
$20.25M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1130 Reef  REEF $0.0004656
₿0.000000045
12.25 $20.24M
₿1.04K
$0.0004656
₿0.000000048
$0.0003826
₿0.000000044
$1.36M
₿493.39
$20.24M
₿1.04K
$20.24M
₿1.04K
التنبؤ بسعر Reef(reef)
1131 Adshares  ADS $0.5223
₿0.0000062
1.27 $20.23M
₿241.47
$0.5229
₿0.0000064
$0.5127
₿0.0000061
$3.37K
₿3.51
$20.24M
₿241.52
$20.23M
₿241.47
التنبؤ بسعر Adshares(ads)
1132 MOOxMOO  MOOX $0.1528
₿0.0000022
-0.13 $20.18M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$45.44K
₿1.5
$152.87M
₿2.22K
$20.18M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1133 Self Chain  SLF $0.2082
2.40 $20.19M
$0.2081
$0.1987
$6.16M
$69.92M
$20.19M
التنبؤ بسعر Self Chain(slf)
1137 OORT  OORT $0.05132
₿0.0000073
4.26 $20.01M
₿476.35
$0.0542
₿0.0000077
$0.04922
₿0.0000072
$1.55M
₿83.41
$102.59M
₿14.72K
$20.01M
₿476.35
التنبؤ بسعر OORT(oort)
1138 CoinMetro  XCM $0.06575
₿0.0000012
8.09 $19.88M
₿371.1
$0.06584
₿0.0000012
$0.06083
₿0.0000012
$23.78K
₿0.05
$21.08M
₿403.41
$19.88M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1139 Boba Oppa  BOBAOPPA $0.0009916
₿0.0000000081
-14.79 $19.84M
₿0
$0.001163
₿0.0000000082
$0.0009481
₿0.0000000063
$13.08K
₿8.47
$19.84M
₿811.62
$19.84M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1140 Frontier Token  FRONT $0.2199
₿0.000017
-0.79 $19.8M
₿1.55K
$0.2223
₿0.000018
$0.2172
₿0.000016
$151.43
₿463.69
$19.8M
₿1.59K
$19.8M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1141 WaterNeuron  WTN $0.1694
-13.49 $19.79M
$0.1959
$0.1671
$3.9K
$19.79M
$19.79M
التنبؤ بسعر WaterNeuron(wtn)
1142 Loom Network  LOOMOLD $0.02367
₿0.0000015
3.85 $19.74M
₿1.24K
$0.02881
₿0.0000015
$0.02105
₿0.0000014
$444.05K
₿7.75
$23.67M
₿1.49K
$19.74M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1143 Pepecoin  PEP $0.0002195
₿0.00000000046
-4.31 $19.65M
₿0
$0.0002456
₿0.00000000060
$0.0002128
₿0.00000000046
$292.96K
₿0.15
$19.65M
₿8.44
$19.65M
₿0
التنبؤ بسعر Pepecoin(pep)
1144 Metacade  MCADE $0.0118
₿0.00000021
1.16 $19.67M
₿370.05
$0.01237
₿0.00000023
$0.01159
₿0.00000017
$508.24K
₿8.26
$23.53M
₿421.43
$19.67M
₿370.05
التنبؤ بسعر Metacade(mcade)
1145 Cortex  CTXC $0.08601
₿0.0000057
2.31 $19.71M
₿1.26K
$0.08709
₿0.0000059
$0.08087
₿0.0000056
$4.82M
₿93.21
$25.79M
₿1.72K
$19.71M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1146 LTO Network  LTO $0.04495
₿0.0000035
-2.70 $19.67M
₿1.53K
$0.0462
₿0.0000036
$0.04245
₿0.0000034
$2.58M
₿123.34
$19.67M
₿1.53K
$19.67M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1147 SideShift Token  XAI $0.1338
₿0.0000027
-0.58 $19.63M
₿360.39
$0.1346
₿0.0000027
$0.1326
₿0.0000026
$34.62K
₿0.14
$28.11M
₿568.86
$19.63M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1150 Badger DAO  BADGER $0.9776
₿0.000084
2.71 $19.48M
₿1.7K
$0.9908
₿0.000091
$0.9224
₿0.000084
$20.79M
₿197.03
$20.53M
₿1.79K
$19.48M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1151 Gitcoin  GTC $0.3194
₿0.000025
-0.65 $19.44M
₿1.58K
$0.3275
₿0.000027
$0.3004
₿0.000025
$4.38M
₿124.59
$31.94M
₿2.59K
$19.44M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1152 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
-0.04 $19.42M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$638.86K
₿3.5
$19.42M
$19.42M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1155 Galatasaray Fan Token  GAL $2.82
₿0.000037
-0.38 $19.15M
₿235.68
$2.87
₿0.000037
$2.78
₿0.000035
$4.56M
₿16.25
$28.17M
₿371.3
$19.15M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1156 Lido Staked SOL  STSOL $180.05
₿0.0028
-0.94 $19.11M
₿11.19K
$185.81
₿0.0030
$175.65
₿0.0028
$138.6K
₿1.88
$19.11M
₿11.19K
$19.11M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1158 Quickswap  QUICK $25.34
₿0.0011
-1.05 $19.04M
₿719.54
$25.66
₿0.0012
$24.69
₿0.0011
$9.97K
₿0.29
$25.34M
₿1.19K
$19.04M
₿719.54
التنبؤ بسعر Quickswap(quick)
1159 Cratos  CRTS $0.000302
₿0.000000016
8.81 $18.98M
₿953.52
$0.0003386
₿0.000000019
$0.0002752
₿0.000000014
$5.25M
₿7.93
$30.2M
₿1.64K
$18.98M
₿953.52
التنبؤ بسعر Cratos(crts)
1160 Masa  MASA $0.03396
2.13 $18.98M
$0.03554
$0.03044
$4.97M
$53.33M
$18.98M
التنبؤ بسعر Masa(masa)
1162 Realio Network  RIO $0.2703
₿0.000031
18.91 $18.88M
₿0
$0.273
₿0.000035
$0.2184
₿0.000031
$4.56M
₿184.88
$18.88M
₿1.74K
$18.88M
₿0
التنبؤ بسعر Realio Network(rio)
1163 Contentos  COS $0.003649
₿0.00000019
2.43 $18.89M
₿981.81
$0.003667
₿0.00000020
$0.00342
₿0.00000019
$1.25M
₿57.18
$36.13M
₿1.9K
$18.89M
₿981.81
التنبؤ بسعر Contentos(cos)
1165 Vara Network  VARA $0.00674
₿0.0000014
-2.24 $18.78M
₿619.67
$0.007329
₿0.0000018
$0.006567
₿0.0000013
$734.64K
₿76.56
$67.31M
₿14.99K
$18.78M
₿619.67
التنبؤ بسعر Vara Network(vara)
1166 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01879
0.43 $18.8M
$0.01986
$0.0182
$43.24K
$18.8M
$18.8M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1167 Aki Network  AKI $0.0111
₿0.00000024
-0.97 $18.73M
₿0
$0.01125
₿0.00000026
$0.01109
₿0.00000024
$1.02M
₿33.09
$22.2M
$18.73M
₿0
التنبؤ بسعر Aki Network(aki)
1168 Basenji  BENJI $0.01867
₿0.00000075
-1.89 $18.66M
₿0
$0.01965
₿0.00000091
$0.01813
₿0.00000072
$1.68M
₿48.72
$18.66M
₿757.34
$18.66M
₿0
التنبؤ بسعر Basenji(benji)
1169 Klever  KLV $0.002062
₿0.000000050
-1.82 $18.61M
₿455.86
$0.002123
₿0.000000051
$0.002031
₿0.000000049
$404.65K
₿13.77
$18.61M
₿455.85
$18.61M
₿455.86
التنبؤ بسعر Klever(klv)
1171 StrikeCoin  STRX $0.02182
₿0.0000013
-3.65 $18.51M
₿1.15K
$0.02265
₿0.0000014
$0.02175
₿0.0000013
$9.01K
₿16.98
$19.38M
₿1.21K
$18.51M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1172 Flamingo Finance  FLM $0.03395
₿0.0000019
-9.89 $18.45M
₿1.13K
$0.03837
₿0.0000021
$0.03369
₿0.0000019
$15.55M
₿271.31
$18.45M
₿1.13K
$18.45M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1173 Stride  STRD $0.1996
₿0.000043
13.94 $18.69M
₿3.91K
$0.2023
₿0.000045
$0.1726
₿0.000040
$232.03K
₿2.77
$18.69M
₿3.91K
$18.69M
₿3.91K
التنبؤ بسعر Stride(strd)
1174 Trias Token  TRIAS $1.84
₿0.00016
1.03 $18.42M
₿1.67K
$1.89
₿0.00018
$1.71
₿0.00016
$464.94K
₿25.34
$18.42M
₿1.67K
$18.42M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1175 Artrade  ATR $0.01459
₿0.00000071
-0.16 $18.39M
₿1.32K
$0.01559
₿0.00000086
$0.01428
₿0.00000067
$888.48K
₿18.04
$18.45M
₿1.32K
$18.39M
₿1.32K
التنبؤ بسعر Artrade(atr)
1177 Maya Protocol  CACAO $0.1832
₿0.000017
-0.42 $18.32M
₿1.73K
$0.1867
₿0.000018
$0.1814
₿0.000016
$1.04M
₿16.88
$18.32M
₿1.73K
$18.32M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1178 Voxies  VOXEL $0.07766
₿0.0000045
2.42 $18.3M
₿788.95
$0.07753
₿0.0000049
$0.07052
₿0.0000045
$22.73M
₿112
$23.28M
₿1.37K
$18.3M
₿788.95
التنبؤ بسعر Voxies(voxel)
1179 Dione  DIONE $0.001807
₿0.00000026
1.34 $18.29M
₿2.5K
$0.001879
₿0.00000027
$0.001702
₿0.00000024
$192.74K
₿64.88
$24.22M
₿2.62K
$18.29M
₿2.5K
التنبؤ بسعر Dione(dione)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا