$3.51T
إجمالي القيمة السوقية
$102.56B
إجمالي حجم التداول
BTC 61.47%     ETH 9.13%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1158 PIXL  PIXL $0.04096
₿0.0000011
26.47 $20.55M
₿555.71
$0.04233
₿0.0000011
$0.03239
₿0.0000011
$36.58K
₿0.87
$20.55M
₿555.71
$20.55M
₿555.71
التنبؤ بسعر PIXL(pixl)
1159 PaLM AI  PALM $0.2727
₿0.000012
9.22 $21.03M
₿972.22
$0.2754
₿0.000013
$0.2468
₿0.000012
$61.71K
₿17.56
$21.03M
₿972.22
$21.03M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1162 Equilibria Finance ePENDLE  EPENDLE $2.48
₿0.000014
2.51 $20.79M
₿0
$2.52
$2.42
$4.57
₿0.01
$20.79M
$20.79M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1165 Quickswap  QUICK $0.0275
₿0.0000011
5.87 $20.69M
₿693.1
$0.02769
₿0.0000011
$0.02597
₿0.0000011
$5.45M
₿60.39
$26.27M
₿1K
$20.69M
₿693.1
التنبؤ بسعر Quickswap(quick)
1166 Quickswap  QUICK $27.52
₿0.0011
5.67 $20.69M
₿719.54
$27.72
₿0.0012
$26.01
₿0.0011
$14.25K
₿0.29
$27.52M
₿1.19K
$20.69M
₿719.54
التنبؤ بسعر Quickswap(quick)
1168 IDEX  IDEX $0.02162
₿0.0000012
6.45 $20.6M
₿1.01K
$0.02186
₿0.0000013
$0.0203
₿0.0000012
$3.58M
₿119.93
$21.64M
₿1.24K
$20.6M
₿1.01K
التنبؤ بسعر IDEX(idex)
1170 Luna by Virtuals  LUNA $0.02042
12.92 $20.55M
$0.02063
$0.01788
$2.39M
$20.55M
$20.55M
التنبؤ بسعر Luna by Virtuals(luna)
1171 Dexalot  ALOT $0.3619
₿0.0000096
0.77 $20.55M
₿463.72
$0.3661
₿0.0000097
$0.3591
₿0.0000091
$143.33K
₿2.85
$36.19M
₿967.58
$20.55M
₿463.72
التنبؤ بسعر Dexalot(alot)
1173 ARPA  ARPA $0.02083
₿0.0000014
4.11 $20.46M
₿1.43K
$0.02093
₿0.0000015
$0.02
₿0.0000013
$23.23M
₿842.73
$41.67M
₿2.92K
$20.46M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1174 Star Atlas  ATLAS $0.001041
₿0.00000010
3.92 $20.48M
₿1.63K
$0.001058
₿0.00000010
$0.0009979
₿0.00000010
$931.3K
₿25.07
$37.59M
₿3.77K
$20.48M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1176 RAMP  RAMP $0.04946
₿0.0000018
-6.47 $20.33M
₿762.76
$0.05477
₿0.0000020
$0.04665
₿0.0000018
$594.17
₿0.23
$49.47M
₿1.86K
$20.33M
₿762.76
التنبؤ بسعر RAMP(ramp)
1178 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,649.75
5.62 $20.33M
$2,670.91
$2,508.82
$173.69K
$20.33M
$20.33M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1179 TomoChain  VIC $0.1673
₿0.000013
6.37 $20.32M
₿1.35K
$0.1679
₿0.000014
$0.1569
₿0.000013
$1.37M
₿84.76
$35.15M
₿1.38K
$20.32M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1180 The Innovation Game  TIG $0.9384
-15.73 $20.25M
$1.14
$0.9028
$2.54M
$41.9M
$20.25M
التنبؤ بسعر The Innovation Game(tig)
1181 ThetaDrop  TDROP $0.001834
₿0.000000069
2.37 $20.24M
₿766.6
$0.00195
₿0.000000073
$0.00179
₿0.000000068
$1.08M
₿12.76
$20.24M
₿766.6
$20.24M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1182 IlluminatiCoin  NATI $0.0000006132
₿0.0000000000010
4.54 $20.24M
₿0
$0.0000006138
₿0.0000000000011
$0.0000005238
₿0.0000000000010
$50.53K
₿0.06
$20.24M
₿35.12
$20.24M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1183 Lido Staked SOL  STSOL $189.94
₿0.0028
4.87 $20.22M
₿11.19K
$192.22
₿0.0030
$180.99
₿0.0028
$76.14K
₿1.88
$20.22M
₿11.19K
$20.22M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1184 MOOxMOO  MOOX $0.1533
₿0.0000022
-0.13 $20.28M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$54.47K
₿1.5
$153.6M
₿2.22K
$20.28M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1187 GoGoPool ggAVAX  GGAVAX $22.35
₿0.00070
5.66 $20.03M
₿0
$22.4
₿0.00071
$21.16
₿0.00069
$436.49K
₿0.03
$20.03M
$20.03M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1188 Aavegotchi  GHST $0.3909
₿0.000036
5.85 $20M
₿1.88K
$0.3923
₿0.000039
$0.3693
₿0.000035
$3.05M
₿220.96
$20.62M
₿1.94K
$20M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1191 Lumia  LUMIA $0.2645
8.05 $19.95M
$0.267
$0.2448
$3.97M
$63.28M
$19.95M
التنبؤ بسعر Lumia(lumia)
1192 ApeX  APEX $0.2034
₿0.000046
-1.09 $19.94M
₿2.11K
$0.2189
₿0.000048
$0.2008
₿0.000045
$3.75M
₿1.6K
$101.89M
₿46.01K
$19.94M
₿2.11K
التنبؤ بسعر ApeX(apex)
1193 Alchemix  ALCX $8.17
₿0.00056
2.77 $19.89M
₿1.22K
$8.42
₿0.00058
$7.95
₿0.00049
$2.23M
₿419.86
$24.94M
₿1.62K
$19.89M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1194 StrikeCoin  STRX $0.02343
₿0.0000013
0.03 $19.84M
₿1.15K
$0.02382
₿0.0000014
$0.02338
₿0.0000013
$5.22K
₿16.98
$20.79M
₿1.21K
$19.84M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1195 Mango Markets  MNGO $0.01774
₿0.00000051
-0.91 $19.83M
₿666.43
$0.01814
₿0.00000051
$0.01761
₿0.00000032
$161.24
₿17.03
$88.75M
₿2.56K
$19.83M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1197 Foom  FOOM $0.0000001114
₿0.00000000000041
10.89 $19.5M
₿72.74
$0.000000112
₿0.00000000000041
$0.00000009083
₿0.00000000000041
$119.63K
₿35.94
$19.5M
₿72.74
$19.5M
₿72.74
التنبؤ بسعر Foom(foom)
1201 Polkastarter  POLS $0.1946
₿0.000015
2.39 $19.31M
₿1.56K
$0.205
₿0.000016
$0.1886
₿0.000015
$1.72M
₿69.81
$19.47M
₿1.57K
$19.31M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1202 Flamingo Finance  FLM $0.03504
₿0.0000019
3.49 $19.27M
₿1.13K
$0.03563
₿0.0000021
$0.03363
₿0.0000019
$3.29M
₿271.31
$19.27M
₿1.13K
$19.27M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1204 Bitrise Token  BRISE $0.00000004866
₿0.0000000000029
2.07 $19.26M
₿1.16K
$0.00000004908
₿0.0000000000030
$0.00000004763
₿0.0000000000028
$3.91M
₿31.31
$20.78M
₿1.25K
$19.26M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1205 Badger DAO  BADGER $0.9634
₿0.000084
1.91 $19.21M
₿1.7K
$0.9648
₿0.000091
$0.9454
₿0.000084
$4.22M
₿197.03
$20.24M
₿1.79K
$19.21M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1206 Sendcoin  SEND $0.01914
-1.54 $19.16M
$0.02037
$0.01819
$390.06K
$19.16M
$19.16M
التنبؤ بسعر Sendcoin(send)
1207 sudeng  HIPPO $0.001905
8.78 $19.11M
$0.001934
$0.00175
$19.81M
$19.11M
$19.11M
التنبؤ بسعر sudeng(hippo)
1208 MATH  MATH $0.1031
₿0.0000087
4.19 $19.05M
₿1.5K
$0.1092
₿0.000011
$0.09808
₿0.0000042
$1M
₿1.1K
$20.67M
₿1.72K
$19.05M
₿1.5K
التنبؤ بسعر MATH(math)
1210 Neuron  NRN $0.04466
-1.68 $19.03M
$0.046
$0.04467
$391.61K
$44.67M
$19.03M
التنبؤ بسعر Neuron(nrn)
1211 Pepecoin  PEP $0.0002117
₿0.00000000046
-3.34 $18.99M
₿0
$0.0002221
₿0.00000000060
$0.000211
₿0.00000000046
$190.6K
₿0.15
$18.99M
₿8.44
$18.99M
₿0
التنبؤ بسعر Pepecoin(pep)
1212 Swell  SWELL $0.009128
13.38 $18.97M
$0.00917
$0.008049
$6.68M
$91.28M
$18.97M
التنبؤ بسعر Swell(swell)
1215 Gelato  GEL $0.07215
₿0.0000073
6.41 $18.93M
₿1.76K
$0.07338
₿0.0000076
$0.0673
₿0.0000073
$281.42K
₿7.8
$30.39M
₿3.08K
$18.93M
₿1.76K
التنبؤ بسعر Gelato(gel)
1216 Harvest Finance  FARM $28.16
₿0.0015
3.90 $18.93M
₿1.01K
$28.25
₿0.0016
$27.06
₿0.00095
$1.65M
₿2.76K
$19.44M
₿1.04K
$18.93M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1218 Adshares  ADS $0.4845
₿0.0000062
0.90 $18.72M
₿241.47
$0.4968
₿0.0000064
$0.4783
₿0.0000061
$37.94K
₿3.51
$18.73M
₿241.52
$18.72M
₿241.47
التنبؤ بسعر Adshares(ads)
1219 Telos  TLOS $0.04464
₿0.0000046
4.42 $18.76M
₿1.94K
$0.04467
₿0.0000048
$0.04268
₿0.0000046
$2.51M
₿101.21
$18.76M
₿1.97K
$18.76M
₿1.94K
التنبؤ بسعر Telos(tlos)
1220 Pundi X  NPXS $0.00007925
₿0.0000000086
2.40 $18.76M
₿2.04K
$0.00008043
₿0.000000010
$0.00007679
₿0.0000000068
$31.5
₿0.15
$20.5M
₿2.23K
$18.76M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1222 WATCoin  WATC $0.000372
2.50 $18.67M
$0.000372
$0.000363
$58.51K
$20.67M
$18.67M
التنبؤ بسعر WATCoin(watc)
1224 SynFutures  F $0.009618
-2.70 $18.53M
$0.01035
$0.009251
$39.46M
$96.34M
$18.53M
التنبؤ بسعر SynFutures(f)
1229 The Doge NFT  DOG $0.001406
₿0.00000023
5.67 $18.38M
₿3.5K
$0.001408
₿0.00000024
$0.001319
₿0.00000022
$297.88K
₿55.01
$23.54M
₿3.98K
$18.38M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1230 Artrade  ATR $0.01457
₿0.00000071
3.73 $18.37M
₿1.32K
$0.01499
₿0.00000086
$0.01367
₿0.00000067
$694.55K
₿18.04
$18.43M
₿1.32K
$18.37M
₿1.32K
التنبؤ بسعر Artrade(atr)
1231 OG Fan Token  OG $4.28
₿0.000092
2.64 $18.39M
₿439.65
$4.28
₿0.000092
$4.17
₿0.000085
$4.69M
₿122.09
$21.38M
₿460.23
$18.39M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1234 Brickken  BKN $0.254
₿0.000011
11.40 $18.21M
₿360.89
$0.2587
₿0.000011
$0.2252
₿0.000010
$798.31K
₿3.37
$36.46M
₿1.58K
$18.21M
₿360.89
التنبؤ بسعر Brickken(bkn)
1235 Vara Network  VARA $0.005437
₿0.0000014
2.27 $17.97M
₿619.67
$0.005492
₿0.0000018
$0.00515
₿0.0000013
$576.31K
₿76.56
$54.37M
₿14.99K
$17.97M
₿619.67
التنبؤ بسعر Vara Network(vara)
1237 Klever  KLV $0.002005
₿0.000000050
2.45 $18.11M
₿455.86
$0.00201
₿0.000000051
$0.001947
₿0.000000049
$417.89K
₿13.77
$18.11M
₿455.85
$18.11M
₿455.86
التنبؤ بسعر Klever(klv)
1238 Alkimi  $ADS $0.09367
₿0.0000027
4.19 $18.01M
₿499.37
$0.09405
₿0.0000028
$0.08905
₿0.0000026
$230.07K
₿3.28
$23.44M
₿687.93
$18.01M
₿499.37
التنبؤ بسعر Alkimi($ads)
1239 Gems VIP  GEMS $0.03519
6.55 $17.98M
$0.03545
$0.03303
$1.26M
$29.52M
$17.98M
التنبؤ بسعر Gems VIP(gems)
1240 THORWallet DEX  TGT $0.03042
₿0.00000048
-1.49 $17.9M
₿251.73
$0.0318
₿0.00000056
$0.02863
₿0.00000045
$105.6K
₿2.89
$27.53M
₿422.16
$17.9M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1241 pippin  PIPPIN $0.01781
10.38 $17.88M
$0.0179
$0.01613
$9.99M
$17.88M
$17.88M
التنبؤ بسعر pippin(pippin)
1243 Galaxia  GXA $0.006045
₿0.000000033
34.70 $17.85M
₿91.32
$0.006814
₿0.000000033
$0.004402
₿0.000000032
$309.45K
₿14.84
$46.07M
₿257.6
$17.85M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1244 OORT  OORT $0.0401
₿0.0000073
-0.29 $17.84M
₿476.35
$0.04158
₿0.0000077
$0.0401
₿0.0000072
$1.58M
₿83.41
$80.17M
₿14.72K
$17.84M
₿476.35
التنبؤ بسعر OORT(oort)
1247 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9976
-0.16 $17.78M
$1
$0.9968
$799.76K
$17.78M
$17.78M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1248 ORA Coin  ORA $0.3539
-3.32 $17.77M
$0.3879
$0.3416
$86.29K
$117.74M
$17.77M
التنبؤ بسعر ORA Coin(ora)
1249 Catizen  CATI $0.08609
7.40 $17.76M
$0.08678
$0.08015
$6.04M
$86.2M
$17.76M
التنبؤ بسعر Catizen(cati)
1253 DIMO  DIMO $0.05303
₿0.0000055
-0.02 $17.58M
₿1.19K
$0.05393
₿0.0000057
$0.05221
₿0.0000053
$148.64K
₿5.67
$53.06M
₿5.57K
$17.58M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1254 KiboShib  KIBSHI $0.00001756
₿0.000000000086
22.00 $17.57M
₿87.84
$0.00001864
₿0.000000000092
$0.00001439
₿0.000000000084
$592.61K
₿0.42
$17.57M
₿87.84
$17.57M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1255 Perpetual Protocol  PERP $0.2403
₿0.000019
5.77 $17.46M
₿1.45K
$0.2427
₿0.000022
$0.2272
₿0.000019
$4.96M
₿407.14
$36.06M
₿3K
$17.46M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1257 Inverse Finance  INV $29.08
₿0.00083
7.00 $17.32M
₿428.1
$29.22
₿0.00084
$27.18
₿0.00079
$290.85K
₿8.13
$17.89M
₿460.39
$17.32M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1258 Spectral  SPEC $0.8379
4.02 $17.32M
$0.8805
$0.8049
$2.69M
$84.02M
$17.32M
التنبؤ بسعر Spectral(spec)
1259 Sleepless AI  AI $0.1331
₿0.000020
9.95 $17.31M
₿2.68K
$0.1356
₿0.000021
$0.121
₿0.000020
$14.55M
₿662.32
$133.16M
₿20.64K
$17.31M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1261 Rarible  RARI $0.9504
₿0.000075
-0.30 $17.21M
₿881.15
$0.98
₿0.000082
$0.9439
₿0.000071
$463.1K
₿48.94
$23.75M
₿1.9K
$17.21M
₿881.15
التنبؤ بسعر Rarible(rari)
1262 Propchain  PROPC $0.4696
₿0.000060
-1.59 $17.18M
₿995.51
$0.4861
₿0.000063
$0.4692
₿0.000059
$321.19K
₿27.04
$29.94M
₿5.08K
$17.18M
₿995.51
التنبؤ بسعر Propchain(propc)
1263 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01554
₿0.00000014
$0.00811
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1264 EverValue Coin  EVA $1.1
3.10 $17.16M
$1.1
$1.05
$9.86K
$20.62M
$17.16M
التنبؤ بسعر EverValue Coin(eva)
1265 REI Network  REI $0.01751
₿0.0000015
4.49 $17.15M
₿1.54K
$0.01754
₿0.0000016
$0.01662
₿0.0000015
$1.62M
₿367.76
$17.53M
₿1.59K
$17.15M
₿1.54K
التنبؤ بسعر REI Network(rei)
1266 VeBetterDAO  B3TR $0.0708
2.57 $17.14M
$0.07106
$0.06857
$416.24K
$17.14M
$17.14M
التنبؤ بسعر VeBetterDAO(b3tr)
1267 Compound Basic Attention Token  CBAT $0.002694
₿0.000000091
5.12 $17.12M
₿637.9
$0.002704
₿0.000000097
$0.002563
₿0.000000091
$0
₿0
$17.12M
₿637.9
$17.12M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1270 GammaSwap  GS $0.07764
6.54 $17M
$0.07832
$0.07281
$26.74K
$124.24M
$17M
التنبؤ بسعر GammaSwap(gs)
1271 Altura  ALU $0.01718
₿0.00000085
8.30 $16.96M
₿618.74
$0.01722
₿0.00000086
$0.01585
₿0.00000084
$5.16M
₿148.65
$16.96M
₿851.05
$16.96M
₿618.74
التنبؤ بسعر Altura(alu)
1272 Vita Inu  VINU $0.00000001878
₿0.00000000000029
4.36 $16.88M
₿266.49
$0.00000001946
₿0.00000000000034
$0.00000001797
₿0.00000000000029
$1.07M
₿55.4
$16.88M
₿266.49
$16.88M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1273 Reef  REEF $0.0003709
₿0.000000045
11.84 $16.87M
₿1.04K
$0.0003709
₿0.000000048
$0.0003306
₿0.000000044
$2.05M
₿493.39
$16.87M
₿1.04K
$16.87M
₿1.04K
التنبؤ بسعر Reef(reef)
1274 IMO  IMO $1.51
₿0.0000031
2.67 $16.87M
₿34.72
$1.51
₿0.0000031
$1.47
₿0.0000030
$124.07K
₿0.02
$27.46M
₿58.53
$16.87M
₿34.72
التنبؤ بسعر IMO(imo)
1275 Stride Staked Atom  STATOM $6.84
₿0.00020
6.10 $16.86M
₿647.71
$6.87
₿0.00021
$6.45
₿0.00020
$459.02K
₿7.3
$16.86M
₿647.71
$16.86M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1276 Basenji  BENJI $0.0168
₿0.00000075
1.84 $16.84M
₿0
$0.01813
₿0.00000091
$0.0165
₿0.00000072
$3.36M
₿48.72
$16.84M
₿757.34
$16.84M
₿0
التنبؤ بسعر Basenji(benji)
1278 UFO Token  UFO $0.00001834
-4.05 $16.82M
$0.00001919
$0.00001785
$8.72K
$16.82M
$16.82M
التنبؤ بسعر UFO Token(ufo)
1279 Dragonchain  DRGN $0.04561
₿0.00000091
5.17 $16.81M
₿336.99
$0.04613
₿0.00000098
$0.04336
₿0.00000078
$151.7K
₿2.03
$19.77M
₿396.38
$16.81M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1280 Tokemak  TOKE $0.2069
₿0.000014
7.95 $16.8M
₿560.64
$0.212
₿0.000014
$0.1888
₿0.000014
$293.55K
₿3.06
$20.84M
₿1.42K
$16.8M
₿560.64
التنبؤ بسعر Tokemak(toke)
1281 Cortex  CTXC $0.07263
₿0.0000057
-10.22 $16.73M
₿1.26K
$0.08287
₿0.0000059
$0.07016
₿0.0000056
$4.75M
₿93.21
$21.77M
₿1.72K
$16.73M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1282 Stake DAO  SDT $0.2651
₿0.0000040
7.58 $16.76M
₿220.04
$0.2659
₿0.0000041
$0.2464
₿0.0000039
$11.91K
₿0.03
$17.78M
₿257.26
$16.76M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1283 Maya Protocol  CACAO $0.1673
₿0.000017
4.35 $16.73M
₿1.73K
$0.1676
₿0.000018
$0.1602
₿0.000016
$288.66K
₿16.88
$16.73M
₿1.73K
$16.73M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1285 AMATERASU OMIKAMI  OMIKAMI $0.01666
₿0.000000039
-2.96 $16.64M
₿39.87
$0.0174
₿0.000000042
$0.0165
₿0.000000039
$123.99K
₿0.19
$16.64M
₿39.87
$16.64M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1287 Paris Saint-Germain Fan Token  PSG $1.79
₿0.000080
-0.48 $16.6M
₿613.68
$1.81
₿0.000081
$1.78
₿0.000074
$3.25M
₿126.92
$35.56M
₿1.6K
$16.6M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1288 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01867
₿0.00000017
$0.01798
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1289 Numbers Protocol  NUM $0.02091
₿0.0000019
0.36 $16.57M
₿1.17K
$0.02129
₿0.0000021
$0.02071
₿0.0000017
$1.42M
₿24.93
$16.78M
₿1.19K
$16.57M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1290 Frontier Token  FRONT $0.1835
₿0.000017
1.89 $16.54M
₿1.55K
$0.1861
₿0.000018
$0.1794
₿0.000016
$156.2
₿463.69
$16.54M
₿1.59K
$16.54M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1291 Cult DAO  CULT $0.00000406
₿0.000000000066
7.88 $16.51M
₿280.55
$0.000004069
₿0.000000000067
$0.000003759
₿0.000000000064
$148.77K
₿14.12
$20.28M
₿328.57
$16.51M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1292 YieldNest Restaked ETH  YNETH $2,754.09
7.07 $16.49M
$2,754.62
$2,572.3
$66.56
$16.49M
$16.49M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1293 AstraAI  ASTRA $1.65
₿0.000042
4.10 $16.48M
₿0
$1.67
₿0.000044
$1.56
₿0.000042
$115.79K
₿0.23
$16.48M
₿428.51
$16.48M
₿0
التنبؤ بسعر AstraAI(astra)
1295 Contentos  COS $0.003156
₿0.00000019
3.97 $16.34M
₿981.81
$0.003196
₿0.00000020
$0.003025
₿0.00000019
$1.59M
₿57.18
$31.26M
₿1.9K
$16.34M
₿981.81
التنبؤ بسعر Contentos(cos)
1296 Vyvo Smart Chain  VSC $0.003543
₿0.00000034
0.98 $16.31M
₿782.85
$0.003577
₿0.00000035
$0.003462
₿0.00000033
$254.34K
₿9.63
$71.07M
₿6.98K
$16.31M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1297 PiP  PIP $20.72
13.31 $16.3M
$22.62
$18.27
$987.51K
$16.3M
$16.3M
التنبؤ بسعر PiP(pip)
1298 Based Pepe  PEPE $0.00000003877
5.22 $16.29M
$0.00000003944
$0.00000003685
$668.24K
$16.29M
$16.29M
التنبؤ بسعر Based Pepe(pepe)
1299 Penpie  PNP $3.09
₿0.000068
6.70 $16.25M
₿313.31
$3.11
₿0.000071
$2.85
₿0.000052
$43.78K
₿5.25
$30.89M
₿683.99
$16.25M
₿313.31
التنبؤ بسعر Penpie(pnp)
1300 Dimitra  DMTR $0.01673
₿0.0000028
1.27 $16.26M
₿1.47K
$0.01689
₿0.0000030
$0.01629
₿0.0000028
$307.31K
₿26.4
$16.26M
₿1.47K
$16.26M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1301 Star Atlas DAO  POLIS $0.05531
₿0.0000054
2.87 $16.19M
₿1.34K
$0.05725
₿0.0000054
$0.05347
₿0.0000053
$368.3K
₿5.06
$19.93M
₿1.95K
$16.19M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1302 ShapeShift FOX Token  FOX $0.02578
₿0.0000013
2.72 $16.19M
₿851.7
$0.02626
₿0.0000014
$0.02507
₿0.0000013
$245.04K
₿23.26
$26.02M
₿1.38K
$16.19M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا