$3.44T
إجمالي القيمة السوقية
$75.76B
إجمالي حجم التداول
BTC 62.91%     ETH 9.00%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1186 pSTAKE Finance  PSTAKE $0.0369
₿0.0000017
-0.28 $18.45M
₿814.07
$0.03926
₿0.0000019
$0.03633
₿0.0000017
$3.25M
₿18.89
$18.45M
₿884.86
$18.45M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1188 Kendu Inu  KENDU $0.00001845
₿0.000000000087
-5.10 $18.3M
₿0
$0.00001991
₿0.00000000011
$0.000018
₿0.000000000085
$77.44K
₿2.11
$18.39M
₿87.62
$18.3M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1190 MATH  MATH $0.1021
₿0.0000087
9.66 $18.86M
₿1.5K
$0.1207
₿0.000011
$0.09293
₿0.0000042
$2.07M
₿1.1K
$20.46M
₿1.72K
$18.86M
₿1.5K
التنبؤ بسعر MATH(math)
1192 Myro  $MYRO $0.01833
₿0.0000031
9.40 $18.33M
₿3.2K
$0.01865
₿0.0000034
$0.01674
₿0.0000031
$4.32M
₿356.84
$18.33M
₿3.2K
$18.33M
₿3.2K
التنبؤ بسعر Myro($myro)
1193 Polkastarter  POLS $0.1792
₿0.000015
3.90 $17.78M
₿1.56K
$0.1809
₿0.000016
$0.1725
₿0.000015
$840.98K
₿69.81
$17.93M
₿1.57K
$17.78M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1195 GME (Ethereum)  GME $0.00004287
0.13 $17.62M
$0.00004565
$0.00004224
$256.64K
$17.62M
$17.62M
التنبؤ بسعر GME (Ethereum)(gme)
1197 Mango Markets  MNGO $0.016
₿0.00000051
-3.67 $17.89M
₿666.43
$0.01667
₿0.00000051
$0.01521
₿0.00000032
$5.39K
₿17.03
$80.05M
₿2.56K
$17.89M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1198 NKN  NKN $0.02234
₿0.0000025
3.45 $17.64M
₿2K
$0.0231
₿0.0000027
$0.02151
₿0.0000025
$3M
₿202.15
$17.65M
₿2K
$17.64M
₿2K
التنبؤ بسعر NKN(nkn)
1200 SynFutures  F $0.008678
-0.76 $18.39M
$0.008835
$0.008673
$3.99M
$86.74M
$18.39M
التنبؤ بسعر SynFutures(f)
1202 Perpetual Protocol  PERP $0.2283
₿0.000019
6.30 $16.58M
₿1.45K
$0.232
₿0.000022
$0.2146
₿0.000019
$5.78M
₿407.14
$34.25M
₿3K
$16.58M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1203 Maya Protocol  CACAO $0.1761
₿0.000017
0.61 $17.61M
₿1.73K
$0.1771
₿0.000018
$0.1744
₿0.000016
$536.45K
₿16.88
$17.61M
₿1.73K
$17.61M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1206 Alkimi  $ADS $0.0914
₿0.0000027
1.28 $17.57M
₿499.37
$0.09163
₿0.0000028
$0.08985
₿0.0000026
$86.66K
₿3.28
$22.86M
₿687.93
$17.57M
₿499.37
التنبؤ بسعر Alkimi($ads)
1210 Harvest Finance  FARM $25.36
₿0.0015
1.82 $17.04M
₿1.01K
$26.11
₿0.0016
$24.88
₿0.00095
$633.19K
₿2.76K
$17.51M
₿1.04K
$17.04M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1211 Sigma  SIGMA $0.01928
0.84 $17.36M
$0.02044
$0.01907
$1.42M
$17.36M
$17.36M
التنبؤ بسعر Sigma(sigma)
1212 ThetaDrop  TDROP $0.001593
₿0.000000069
4.42 $17.63M
₿766.6
$0.00189
₿0.000000073
$0.001519
₿0.000000068
$6.66M
₿12.76
$17.63M
₿766.6
$17.63M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1213 Frontier Token  FRONT $0.1924
₿0.000017
-0.84 $17.31M
₿1.55K
$0.1959
₿0.000018
$0.19
₿0.000016
$430.55
₿463.69
$17.31M
₿1.59K
$17.31M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1214 Klever  KLV $0.001929
₿0.000000050
1.29 $17.42M
₿455.86
$0.001936
₿0.000000051
$0.001888
₿0.000000049
$358.19K
₿13.77
$17.42M
₿455.85
$17.42M
₿455.86
التنبؤ بسعر Klever(klv)
1215 Luna by Virtuals  LUNA $0.01745
1.93 $17.46M
$0.01788
$0.01698
$385.41K
$17.46M
$17.46M
التنبؤ بسعر Luna by Virtuals(luna)
1216 OPENLOOT  OL $0.02838
4.87 $17.67M
$0.02858
$0.02699
$3.15M
$141.83M
$17.67M
التنبؤ بسعر OPENLOOT(ol)
1217 PIXL  PIXL $0.03448
₿0.0000011
-4.46 $17.24M
₿555.71
$0.03653
₿0.0000011
$0.03436
₿0.0000011
$13.61K
₿0.87
$17.24M
₿555.71
$17.24M
₿555.71
التنبؤ بسعر PIXL(pixl)
1220 Star Atlas  ATLAS $0.0008579
₿0.00000010
-2.00 $17.23M
₿1.63K
$0.0008889
₿0.00000010
$0.0008537
₿0.00000010
$824.02K
₿25.07
$30.87M
₿3.77K
$17.23M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1222 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01557
₿0.00000014
$0.008129
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1223 SWEAT  SWEAT $0.002239
₿0.00000016
1.04 $17.01M
₿1.28K
$0.002253
₿0.00000017
$0.002195
₿0.00000016
$2.74M
₿109.19
$47.03M
₿3.55K
$17.01M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1224 Equilibria Finance ePENDLE  EPENDLE $2.04
₿0.000014
1.97 $17.26M
₿0
$2.08
$1.97
$355.15
₿0.01
$17.26M
$17.26M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1225 VeBetterDAO  B3TR $0.06689
0.39 $16.7M
$0.06718
$0.06619
$1.05M
$16.7M
$16.7M
التنبؤ بسعر VeBetterDAO(b3tr)
1226 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.01* $17.08M
$1
$0.9977
$243.3K
$17.08M
$17.08M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1228 Daddy Tate  DADDY $0.02803
-2.74 $16.86M
$0.02916
$0.02736
$939.51K
$16.86M
$16.86M
التنبؤ بسعر Daddy Tate(daddy)
1229 Dexalot  ALOT $0.2921
₿0.0000096
1.78 $16.73M
₿463.72
$0.2985
₿0.0000097
$0.2867
₿0.0000091
$22.03K
₿2.85
$29.16M
₿967.58
$16.73M
₿463.72
التنبؤ بسعر Dexalot(alot)
1231 Artrade  ATR $0.01287
₿0.00000071
6.86 $16.23M
₿1.32K
$0.0129
₿0.00000086
$0.01201
₿0.00000067
$559.84K
₿18.04
$16.28M
₿1.32K
$16.23M
₿1.32K
التنبؤ بسعر Artrade(atr)
1232 YieldNest Restaked ETH  YNETH $2,641.41
1.43 $16.65M
$2,690.38
$2,600.9
$0.62
$16.65M
$16.65M
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1234 OG Fan Token  OG $3.85
₿0.000092
0.99 $16.53M
₿439.65
$3.91
₿0.000092
$3.79
₿0.000085
$4.52M
₿122.09
$19.22M
₿460.23
$16.53M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1235 Inverse Finance  INV $28.05
₿0.00083
0.92 $16.74M
₿428.1
$28.14
₿0.00084
$27.24
₿0.00079
$201.5K
₿8.13
$17.25M
₿460.39
$16.74M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1236 JumpToken  JMPT $1.16
₿0.000014
1.18 $16.53M
₿203.75
$1.17
₿0.000014
$1.14
₿0.000013
$11.89K
₿0.02
$35.67M
₿445.88
$16.53M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1237 lmeow  LMEOW $0.01549
₿0.00000031
6.84 $15.78M
₿313.62
$0.01657
₿0.00000041
$0.01416
₿0.00000031
$142.14K
₿10.51
$15.78M
₿313.62
$15.78M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1238 ApeX  APEX $0.1706
₿0.000046
0.06 $16.69M
₿2.11K
$0.1714
₿0.000048
$0.17
₿0.000045
$1.97M
₿1.6K
$85.29M
₿46.01K
$16.69M
₿2.11K
التنبؤ بسعر ApeX(apex)
1239 pippin  PIPPIN $0.01666
9.68 $16.63M
$0.01696
$0.01516
$7.93M
$16.63M
$16.63M
التنبؤ بسعر pippin(pippin)
1240 HOPR  HOPR $0.0323
₿0.0000019
5.18 $17.11M
₿855.33
$0.03469
₿0.0000020
$0.03065
₿0.0000019
$326.43K
₿10.24
$17.93M
₿880.4
$17.11M
₿855.33
التنبؤ بسعر HOPR(hopr)
1242 Compound Basic Attention Token  CBAT $0.002614
₿0.000000091
2.20 $16.57M
₿637.9
$0.002642
₿0.000000097
$0.002541
₿0.000000091
$0
₿0
$16.57M
₿637.9
$16.57M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1243 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.5728
₿0.0000052
$0.5065
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1244 Rarible  RARI $0.9176
₿0.000075
-0.36 $16.64M
₿881.15
$0.9482
₿0.000082
$0.9028
₿0.000071
$974.97K
₿48.94
$22.95M
₿1.9K
$16.64M
₿881.15
التنبؤ بسعر Rarible(rari)
1245 Stride Staked Atom  STATOM $6.51
₿0.00020
1.52 $16.34M
₿647.71
$6.56
₿0.00021
$6.34
₿0.00020
$397.9K
₿7.3
$16.34M
₿647.71
$16.34M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1246 Book of Ethereum  BOOE $0.1709
2.19 $17.08M
$0.1825
$0.163
$148.43K
$17.08M
$17.08M
التنبؤ بسعر Book of Ethereum(booe)
1247 KiboShib  KIBSHI $0.00001601
₿0.000000000086
-8.12 $16.01M
₿87.84
$0.00001781
₿0.000000000092
$0.00001586
₿0.000000000084
$141.95K
₿0.42
$16.01M
₿87.84
$16.01M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1247 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01871
₿0.00000017
$0.01802
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1248 RETARDIO  RETARDIO $0.016
₿0.00000024
1.57 $16.01M
₿246.79
$0.01647
₿0.00000028
$0.01513
₿0.00000020
$884.33K
₿4.93
$16.01M
₿246.79
$16.01M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1250 Lumia  LUMIA $0.2131
0.59 $16.06M
$0.2224
$0.2104
$2.4M
$50.94M
$16.06M
التنبؤ بسعر Lumia(lumia)
1250 Penpie  PNP $3.06
₿0.000068
0.30 $16.1M
₿313.31
$3.09
₿0.000071
$2.98
₿0.000052
$31.37K
₿5.25
$30.61M
₿683.99
$16.1M
₿313.31
التنبؤ بسعر Penpie(pnp)
1252 Catizen  CATI $0.07879
3.56 $16.23M
$0.08009
$0.07585
$10.82M
$78.81M
$16.23M
التنبؤ بسعر Catizen(cati)
1257 Pups (Bitcoin)  PUPS $0.01581
14.85 $15.88M
$0.01598
$0.01367
$218.75K
$15.88M
$15.88M
التنبؤ بسعر Pups (Bitcoin)(pups)
1258 UFO Token  UFO $0.00001766
11.52 $16.21M
$0.00001798
$0.00001544
$83.72K
$16.21M
$16.21M
التنبؤ بسعر UFO Token(ufo)
1259 Coinweb  CWEB $0.00263
₿0.00000016
-4.81 $16.12M
₿766.89
$0.002765
₿0.00000017
$0.002619
₿0.00000016
$182.83K
₿2.15
$20.01M
₿1.28K
$16.12M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1260 THORWallet DEX  TGT $0.02736
₿0.00000048
4.04 $16.09M
₿251.73
$0.02772
₿0.00000056
$0.02602
₿0.00000045
$83.53K
₿2.89
$24.75M
₿422.16
$16.09M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1261 AS Roma Fan Token  ASR $2.13
₿0.000085
-0.24 $15.76M
₿484.41
$2.16
₿0.000089
$2.11
₿0.000055
$1.25M
₿1.92K
$21.3M
₿862.71
$15.76M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1262 Gold DAO  GOLDAO $0.02277
2.26 $16M
$0.02289
$0.02109
$4.77K
$22.45M
$16M
التنبؤ بسعر Gold DAO(goldao)
1263 Basenji  BENJI $0.01559
₿0.00000075
0.45 $15.43M
₿0
$0.01587
₿0.00000091
$0.01521
₿0.00000072
$3.08M
₿48.72
$15.43M
₿757.34
$15.43M
₿0
التنبؤ بسعر Basenji(benji)
1264 Indigo Protocol  INDY $0.8709
₿0.000036
3.81 $15.66M
₿404.77
$0.8943
₿0.000039
$0.8389
₿0.000036
$19.48K
₿3.74
$30.53M
₿1.29K
$15.66M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1265 Quickswap  QUICK $20.78
₿0.0011
-1.41 $15.68M
₿719.54
$77.68
₿0.0012
$20.78
₿0.0011
$302.78K
₿0.29
$20.84M
₿1.19K
$15.68M
₿719.54
التنبؤ بسعر Quickswap(quick)
1267 Cortex  CTXC $0.06702
₿0.0000057
0.08 $15.45M
₿1.26K
$0.06734
₿0.0000059
$0.06616
₿0.0000056
$1.73M
₿93.21
$20.06M
₿1.72K
$15.45M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1268 WATCoin  WATC $0.000311
0.64 $15.6M
$0.000313
$0.000308
$444.32K
$17.28M
$15.6M
التنبؤ بسعر WATCoin(watc)
1269 PepeFork  PORK $0.00000004831
₿0.0000000000040
-6.35 $15.96M
₿1.34K
$0.00000005201
₿0.0000000000045
$0.00000004623
₿0.0000000000040
$507.38K
₿58.18
$20.32M
₿1.71K
$15.96M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1270 Propchain  PROPC $0.4139
₿0.000060
-2.17 $15.66M
₿995.51
$0.4239
₿0.000063
$0.4053
₿0.000059
$434.03K
₿27.04
$26.4M
₿5.08K
$15.66M
₿995.51
التنبؤ بسعر Propchain(propc)
1271 Stronghold Staked SOL  STRONGSOL $168.21
2.07 $15.35M
$171.39
$164.13
$29.88K
$15.35M
$15.35M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1272 Bitrise Token  BRISE $0.00000003914
₿0.0000000000029
-0.41 $15.5M
₿1.16K
$0.00000003936
₿0.0000000000030
$0.00000003886
₿0.0000000000028
$2.81M
₿31.31
$16.73M
₿1.25K
$15.5M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1273 Equilibria Finance  EQB $0.4631
₿0.000010
0.20 $15.68M
₿314.25
$0.4729
₿0.000011
$0.4538
₿0.000010
$16.34K
₿1
$46.32M
₿1.09K
$15.68M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1275 Contentos  COS $0.002947
₿0.00000019
1.72 $15.26M
₿981.81
$0.003005
₿0.00000020
$0.002889
₿0.00000019
$1.05M
₿57.18
$29.19M
₿1.9K
$15.26M
₿981.81
التنبؤ بسعر Contentos(cos)
1276 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.08 $15.45M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$2.46M
₿281.53
$15.45M
$15.45M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1278 IDEX  IDEX $0.01673
₿0.0000012
-5.97 $16.09M
₿1.01K
$0.01827
₿0.0000013
$0.01672
₿0.0000012
$7.81M
₿119.93
$16.77M
₿1.24K
$16.09M
₿1.01K
التنبؤ بسعر IDEX(idex)
1279 Token dForce USD  USX $0.9935
₿0.000015
-0.05 $15.35M
₿473.66
$1
₿0.000015
$0.9902
₿0.000014
$40.5K
₿0.48
$133.64M
₿2.48K
$15.35M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1280 Blockasset  BLOCK $0.07752
₿0.0000024
-1.80 $15.38M
₿587.91
$0.08061
₿0.0000025
$0.07703
₿0.0000019
$330.38K
₿6.19
$24.74M
₿775.19
$15.38M
₿587.91
التنبؤ بسعر Blockasset(block)
1281 SEDA  SEDA $0.04372
0.53 $14.71M
$0.04394
$0.04345
$458.91K
$44.02M
$14.71M
التنبؤ بسعر SEDA(seda)
1282 Adshares  ADS $0.4611
₿0.0000062
0.43 $17.86M
₿241.47
$0.4684
₿0.0000064
$0.4539
₿0.0000061
$15.84K
₿3.51
$17.87M
₿241.52
$17.86M
₿241.47
التنبؤ بسعر Adshares(ads)
1284 Neuron  NRN $0.03521
-1.91 $15.15M
$0.0359
$0.03501
$359.83K
$35.23M
$15.15M
التنبؤ بسعر Neuron(nrn)
1285 APF coin  APFC $0.1226
₿0.0000060
-9.87 $20.88M
₿124.15
$0.1373
₿0.0000061
$0.08709
₿0.0000059
$356.44
₿8.9
$30.66M
₿1.51K
$20.88M
₿124.15
التنبؤ بسعر APF coin(apfc)
1286 META  META $737.1
₿0.0068
-1.08 $15.39M
₿0
$776.2
₿0.0069
$726.94
₿0.0065
$15.56K
₿0.27
$15.39M
$15.39M
₿0
التنبؤ بسعر META(meta)
1288 Dragonchain  DRGN $0.04126
₿0.00000091
-0.01* $15.21M
₿336.99
$0.04172
₿0.00000098
$0.04001
₿0.00000078
$131.24K
₿2.03
$17.89M
₿396.38
$15.21M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1289 REI Network  REI $0.01542
₿0.0000015
1.69 $15.1M
₿1.54K
$0.01563
₿0.0000016
$0.01496
₿0.0000015
$2.96M
₿367.76
$15.43M
₿1.59K
$15.1M
₿1.54K
التنبؤ بسعر REI Network(rei)
1291 BONGO CAT  BONGO $0.01454
₿0.000000018
18.46 $14.54M
₿0
$0.01454
₿0.000000025
$0.0113
₿0.000000018
$618.04K
₿0.32
$14.54M
₿18.83
$14.54M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1292 Bluzelle  BLZ $0.03253
₿0.0000062
2.05 $15.19M
₿2.67K
$0.03263
₿0.0000063
$0.03169
₿0.0000060
$1.01M
₿110.02
$16.27M
₿3.11K
$15.19M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1294 XBorg  XBG $0.07134
5.28 $15.36M
$0.07267
$0.06745
$86.35K
$71.42M
$15.36M
التنبؤ بسعر XBorg(xbg)
1295 Star Atlas DAO  POLIS $0.05151
₿0.0000054
0.79 $15.24M
₿1.34K
$0.05325
₿0.0000054
$0.05106
₿0.0000053
$301.31K
₿5.06
$18.56M
₿1.95K
$15.24M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1296 Flamingo Finance  FLM $0.0269
₿0.0000019
-2.09 $14.81M
₿1.13K
$0.02747
₿0.0000021
$0.02586
₿0.0000019
$8M
₿271.31
$14.81M
₿1.13K
$14.81M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1297 Bridged Wrapped Bitcoin (StarkGate)  WBTC $108,418
₿1.00047
0.05 $15.03M
₿0
$109,483
₿1.015
$107,470
₿0.98
$39.65K
₿10.65
$15.03M
$15.03M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1298 نيم  XEM $0.001657
₿0.00000068
-6.61 $14.91M
₿6.15K
$0.001868
₿0.00000071
$0.001644
₿0.00000067
$4.87M
₿97.18
$14.91M
₿6.15K
$14.91M
₿6.15K
التنبؤ بسعر نيم(xem)
1301 CHEQD Network  CHEQ $0.0161
₿0.0000012
2.70 $15.07M
₿900.95
$0.01616
₿0.0000012
$0.01566
₿0.0000010
$343.12K
₿5.42
$20.01M
₿1.39K
$15.07M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1302 ZND Token  ZND $0.1157
-1.63 $14.69M
$0.1176
$0.1154
$4.25M
$80.21M
$14.69M
التنبؤ بسعر ZND Token(znd)
1307 Stake DAO  SDT $0.2336
₿0.0000040
-0.40 $14.8M
₿220.04
$0.2367
₿0.0000041
$0.2318
₿0.0000039
$7.09K
₿0.03
$15.7M
₿257.26
$14.8M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1309 Scallop  SCA $0.1294
₿0.000011
-2.57 $14.82M
₿0
$0.1332
₿0.000012
$0.1278
₿0.000011
$5.24M
₿101.88
$32.42M
$14.82M
₿0
التنبؤ بسعر Scallop(sca)
1310 Alchemix USD  ALUSD $0.9948
₿0.000014
0.18 $14.74M
₿2.43K
$0.9954
₿0.000014
$0.9925
₿0.000013
$66.66K
₿3.85
$14.74M
₿2.43K
$14.74M
₿2.43K
1311 Metacade  MCADE $0.008975
₿0.00000021
-1.72 $15.19M
₿370.05
$0.009154
₿0.00000023
$0.008905
₿0.00000017
$881.62K
₿8.26
$17.94M
₿421.43
$15.19M
₿370.05
التنبؤ بسعر Metacade(mcade)
1312 HUMAN Protocol  HMT $0.02009
₿0.00000068
6.05 $15.32M
₿0
$0.02032
₿0.00000073
$0.01894
₿0.00000067
$36.51K
₿3
$20.21M
₿685.41
$15.32M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1313 UPCX  UPC $3.53
₿0.000034
-0.07 $14.65M
₿37.6
$3.54
₿0.000034
$3.53
₿0.000032
$1M
₿13.51
$2.76B
₿26.92K
$14.65M
₿37.6
التنبؤ بسعر UPCX(upc)
1314 COCA  COCA $0.1282
1.91 $14.58M
$0.1283
$0.1195
$348.32K
$128.23M
$14.58M
التنبؤ بسعر COCA(coca)
1315 Quickswap  QUICK $0.01919
₿0.0000011
-3.79 $14.44M
₿693.1
$0.0217
₿0.0000011
$0.01906
₿0.0000011
$17.55M
₿60.39
$18.22M
₿1K
$14.44M
₿693.1
التنبؤ بسعر Quickswap(quick)
1318 WEMIX Dollar  WEMIX$ $1.02
₿0.000038
-0.07 $14.85M
₿410.77
$1.04
₿0.
$0.994
₿0.
$105.5K
₿0
$14.85M
₿453.2
$14.85M
₿410.77
التنبؤ بسعر WEMIX Dollar(wemix$)
1319 Vara Network  VARA $0.004153
₿0.0000014
-0.95 $14.43M
₿619.67
$0.004326
₿0.0000018
$0.004059
₿0.0000013
$277.38K
₿76.56
$41.53M
₿14.99K
$14.43M
₿619.67
التنبؤ بسعر Vara Network(vara)
1320 ONBUFF  LWA $0.01881
₿0.00000057
0.81 $14.57M
₿439.39
$0.01935
₿0.00000058
$0.01844
₿0.00000056
$853.8K
₿4.82
$14.57M
₿439.39
$14.57M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1323 BMX  BMX $5.16
₿0.000029
-3.45 $14.28M
₿35.4
$5.42
₿0.000031
$5.13
₿0.000029
$22.12K
₿1.08
$14.28M
₿296.08
$14.28M
₿35.4
التنبؤ بسعر BMX(bmx)
1324 The Innovation Game  TIG $0.7081
2.56 $15.58M
$0.8391
$0.6858
$2M
$31.72M
$15.58M
التنبؤ بسعر The Innovation Game(tig)
1327 AMATERASU OMIKAMI  OMIKAMI $0.01425
₿0.000000039
0.11 $14.25M
₿39.87
$0.01523
₿0.000000042
$0.01401
₿0.000000039
$108.01K
₿0.19
$14.25M
₿39.87
$14.25M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1328 Paris Saint-Germain Fan Token  PSG $1.42
₿0.000080
-0.44 $14.06M
₿613.68
$1.45
₿0.000081
$1.42
₿0.000074
$2.38M
₿126.92
$28.28M
₿1.6K
$14.06M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا