$3.14T
إجمالي القيمة السوقية
$164.24B
إجمالي حجم التداول
BTC 57.37%     ETH 11.71%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1644 Quickswap  QUICK $0.01228
₿0.00000013
1.81 $9.68M
₿106.65
$0.01229
₿0.00000013
$0.01185
₿0.00000013
$494.19K
₿5.4
$11.55M
₿127.35
$9.68M
₿106.65
التنبؤ بسعر Quickswap(quick)
1649 Agoras: Tau Net  AGRS $0.5453
₿0.0000059
5.91 $9.82M
₿107.28
$0.5396
₿0.0000060
$0.5006
₿0.0000056
$7.34K
₿0.16
$22.91M
₿250.33
$9.82M
₿107.28
التنبؤ بسعر Agoras: Tau Net(agrs)
1650 Aavegotchi  GHST $0.1869
₿0.0000020
5.24 $9.55M
₿105.4
$0.1922
₿0.0000021
$0.1773
₿0.0000019
$4.08M
₿45.41
$9.85M
₿108.68
$9.55M
₿105.4
التنبؤ بسعر Aavegotchi(ghst)
1651 Saakuru  SKR $0.0138
₿0.00000015
1,778.59 $9.7M
₿107.62
$0.01498
₿0.00000016
$0.0007182
₿0.0000000080
$4.45M
₿49.84
$13.79M
₿153.03
$9.7M
₿107.62
التنبؤ بسعر Saakuru(skr)
1653 Diamond  DMD $2.45
₿0.000026
0.59 $9.53M
₿104.81
$2.45
₿0.000027
$2.36
₿0.000026
$43.86K
₿0.49
$10.73M
₿118.06
$9.53M
₿104.81
التنبؤ بسعر Diamond(dmd)
1654 RSS3  RSS3 $0.01072
₿0.00000012
-2.35 $9.52M
₿107.88
$0.01112
₿0.00000012
$0.01049
₿0.00000011
$1.88M
₿19.98
$11.02M
₿124.89
$9.52M
₿107.88
التنبؤ بسعر RSS3(rss3)
1655 Soil  SOIL $0.144
₿0.0000016
2.51 $9.52M
₿106.45
$0.1442
₿0.0000016
$0.135
₿0.0000015
$288.01K
₿2.69
$14.39M
₿160.91
$9.52M
₿106.45
التنبؤ بسعر Soil(soil)
1656 SWEAT  SWEAT $0.001248
₿0.000000014
-3.53 $9.52M
₿107.52
$0.001297
₿0.000000014
$0.001247
₿0.000000013
$7.33M
₿83.35
$24.98M
₿282.28
$9.52M
₿107.52
التنبؤ بسعر SWEAT(sweat)
1658 IDEX  IDEX $0.009577
₿0.00000010
-7.20 $9.53M
₿105.83
$0.01035
₿0.00000011
$0.009161
₿0.00000010
$4.76M
₿59.55
$9.58M
₿106.35
$9.53M
₿105.83
التنبؤ بسعر IDEX(idex)
1662 Bitcoin Gold  BTG $0.5393
₿0.0000060
-7.42 $9.45M
₿106.74
$0.5825
₿0.0000065
$0.5252
₿0.0000058
$631.83
₿0.01
$9.45M
₿106.74
$9.45M
₿106.74
التنبؤ بسعر Bitcoin Gold(btg)
1665 Gold DAO  GOLDAO $0.0119
₿0.00000012
-10.60 $9.41M
₿102.98
$0.01332
₿0.00000015
$0.01136
₿0.00000012
$2.78K
₿0.03
$11.72M
₿128.34
$9.41M
₿102.98
التنبؤ بسعر Gold DAO(goldao)
1667 MCDex  MCB $2.47
₿0.000027
1.67 $9.4M
₿105.13
$2.49
₿0.000027
$2.38
₿0.000026
$1.81K
₿0.02
$11.88M
₿132.78
$9.4M
₿105.13
التنبؤ بسعر MCDex(mcb)
1668 Suilend  SEND $0.1505
₿0.0000016
-0.57 $9.42M
₿105.65
$0.1515
₿0.0000017
$0.1488
₿0.0000016
$153.52K
₿1.65
$15.05M
₿168.92
$9.42M
₿105.65
التنبؤ بسعر Suilend(send)
1673 Kekius Maximus  KEKIUS $0.009399
₿0.00000010
7.18 $9.35M
₿101.17
$0.009399
₿0.00000010
$0.008451
₿0.000000094
$1.02M
₿11.32
$9.35M
₿101.17
$9.35M
₿101.17
التنبؤ بسعر Kekius Maximus(kekius)
1675 Dego Finance  DEGO $0.4449
₿0.0000049
0.77 $9.34M
₿103.02
$0.4499
₿0.0000050
$0.4308
₿0.0000048
$1.86M
₿10.93
$9.34M
₿103.02
$9.34M
₿103.02
التنبؤ بسعر Dego Finance(dego)
1678 dHedge DAO  DHT $0.1701
₿0.0000019
-6.24 $9.25M
₿103.9
$0.1832
₿0.0000020
$0.1688
₿0.0000018
$3.41K
₿0.04
$17.02M
₿191.08
$9.25M
₿103.9
التنبؤ بسعر dHedge DAO(dht)
1679 FIO Protocol  FIO $0.01106
₿0.00000012
2.57 $9.24M
₿102.1
$0.01105
₿0.00000012
$0.01067
₿0.00000012
$2.13M
₿17.17
$11.07M
₿122.37
$9.24M
₿102.1
التنبؤ بسعر FIO Protocol(fio)
1682 Book of Ethereum  BOOE $0.09185
₿0.0000010
0 $9.19M
₿103.74
$0.09185
₿0.0000010
$0.09185
₿0.0000010
$2.68K
₿0.03
$9.19M
₿103.74
$9.19M
₿103.74
التنبؤ بسعر Book of Ethereum(booe)
1685 Radio Caca  RACA $0.00002218
₿0.00000000024
0.33 $9.16M
₿102.44
$0.0000226
₿0.00000000025
$0.00002173
₿0.00000000024
$2.58M
₿30.21
$9.25M
₿103.44
$9.16M
₿102.44
التنبؤ بسعر Radio Caca(raca)
1688 Nimiq  NIM $0.0006655
₿0.0000000074
-3.95 $9.15M
₿102.86
$0.000696
₿0.0000000077
$0.0006562
₿0.0000000072
$90.2K
₿1.01
$9.31M
₿104.66
$9.15M
₿102.86
التنبؤ بسعر Nimiq(nim)
1689 Bobo Coin  BOBO $0.0000001375
₿0.0000000000015
-1.56 $9.13M
₿100.87
$0.0000001409
₿0.0000000000015
$0.0000001333
₿0.0000000000015
$467.05K
₿5.18
$9.15M
₿101
$9.13M
₿100.87
التنبؤ بسعر Bobo Coin(bobo)
1690 Galeon  GALEON $0.01115
₿0.00000012
0.29 $9.13M
₿103.85
$0.01137
₿0.00000012
$0.01074
₿0.00000012
$146.66K
₿1.67
$28.76M
₿327.19
$9.13M
₿103.85
التنبؤ بسعر Galeon(galeon)
1691 Kyros Restaked SOL  KYSOL $164.85
₿0.0018
3.63 $9.12M
₿100.32
$164.85
₿0.0018
$156.91
₿0.0017
$104.56K
₿1.15
$9.12M
₿100.32
$9.12M
₿100.32
التنبؤ بسعر Kyros Restaked SOL(kysol)
1692 Stride Staked Atom  STATOM $4.25
₿0.000046
4.23 $9.11M
₿99.83
$4.28
₿0.000047
$4.05
₿0.000045
$417.88K
₿4.49
$9.11M
₿99.83
$9.11M
₿99.83
التنبؤ بسعر Stride Staked Atom(statom)
1694 APX  APX $0.2429
₿0.0000027
0.65 $9.1M
₿102.1
$0.2437
₿0.0000027
$0.2368
₿0.0000026
$3.11K
₿0.03
$965.62M
₿10.83K
$9.1M
₿102.1
التنبؤ بسعر APX(apx)
1695 1GUY  1GUY $0.009095
₿0.00000010
0 $9.1M
₿100.4
$0
$0
$7.67
₿0
$9.1M
₿100.4
$9.1M
₿100.4
التنبؤ بسعر 1GUY(1guy)
1697 district0x  DNT $0.0121
₿0.00000013
-0.38 $9.09M
₿102.18
$0.01243
₿0.00000013
$0.01186
₿0.00000013
$32.88K
₿0.37
$12.1M
₿136.02
$9.09M
₿102.18
التنبؤ بسعر district0x(dnt)
1702 Milady Meme Coin  LADYS $0.0000000102
₿0.00000000000011
1.95 $9.05M
₿100.1
$0.00000001049
₿0.00000000000011
$0.000000009812
₿0.00000000000011
$2.64M
₿28.42
$9.05M
₿100.1
$9.05M
₿100.1
التنبؤ بسعر Milady Meme Coin(ladys)
1709 Bitrue Coin  BTR $0.0249
₿0.00000028
3.74 $8.99M
₿101.53
$0.02491
₿0.00000028
$0.02385
₿0.00000026
$692.68K
₿7.58
$19.95M
₿225.28
$8.99M
₿101.53
التنبؤ بسعر Bitrue Coin(btr)
1710 Wojak  WOJAK $0.0001289
₿0.0000000013
-1.49 $8.96M
₿96.98
$0.0001316
₿0.0000000014
$0.0001215
₿0.0000000013
$786.02K
₿8.07
$8.96M
₿96.98
$8.96M
₿96.98
التنبؤ بسعر Wojak(wojak)
1712 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.02
₿0.000011
3.69 $8.94M
₿98.91
$1.01
₿0.000011
$0.9782
₿0.000010
$1.72K
₿0.02
$8.94M
₿98.91
$8.94M
₿98.91
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1713 InfinitiCoin  INCO $0.008934
₿0.00000010
0.01* $8.93M
₿100.95
$0.008936
₿0.00000010
$0.00893
₿0.000000098
$466.06K
₿5.27
$8.93M
₿100.95
$8.93M
₿100.95
التنبؤ بسعر InfinitiCoin(inco)
1714 Zephyr Protocol  ZEPH $0.8102
₿0.0000090
0.57 $8.9M
₿99.13
$0.8186
₿0.0000092
$0.7969
₿0.0000088
$399.2K
₿4.52
$8.9M
₿99.13
$8.9M
₿99.13
التنبؤ بسعر Zephyr Protocol(zeph)
1715 UXLINK  UXLINK $0.01132
₿0.00000012
1.13 $8.9M
₿99.41
$0.01149
₿0.00000012
$0.01105
₿0.00000012
$1.03M
₿11.46
$11.32M
₿126.43
$8.9M
₿99.41
التنبؤ بسعر UXLINK(uxlink)
1716 Iron Fish  IRON $0.1268
₿0.0000014
-0.68 $8.89M
₿99.88
$0.1323
₿0.0000014
$0.1244
₿0.0000013
$301.55K
₿3.5
$8.89M
₿99.89
$8.89M
₿99.88
التنبؤ بسعر Iron Fish(iron)
1718 Houdini Swap  LOCK $0.1078
₿0.0000011
1.83 $8.91M
₿98.19
$0.1081
₿0.0000012
$0.1018
₿0.0000011
$24.88K
₿0.28
$8.91M
₿98.19
$8.91M
₿98.19
التنبؤ بسعر Houdini Swap(lock)
1719 SpaceChain (ERC-20)  SPC $0.02172
₿0.00000024
0.66 $8.82M
₿98.2
$0.02188
₿0.00000024
$0.02114
₿0.00000023
$12.47K
₿0.1
$13.1M
₿145.9
$8.82M
₿98.2
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1727 Wexo  WEXO $0.02496
₿0.00000028
-0.47 $8.77M
₿99.02
$0.02508
₿0.00000028
$0.02478
₿0.00000027
$150.1K
₿1.7
$22.36M
₿252.48
$8.77M
₿99.02
التنبؤ بسعر Wexo(wexo)
1728 Origin Dollar  OUSD $0.9999
₿0.000011
0.10 $8.78M
₿99.14
$1
₿0.000011
$0.9801
₿0.000011
$349.75K
₿3.78
$8.78M
₿99.14
$8.78M
₿99.14
التنبؤ بسعر Origin Dollar(ousd)
1735 World of Dypians  WOD $0.02175
₿0.00000024
-5.98 $8.66M
₿98.24
$0.02318
₿0.00000026
$0.02151
₿0.00000024
$2.15M
₿24.36
$21.76M
₿246.68
$8.66M
₿98.24
التنبؤ بسعر World of Dypians(wod)
1738 Galatasaray Fan Token  GAL $1.18
₿0.000013
-0.64 $8.62M
₿97.63
$1.2
₿0.000013
$1.18
₿0.000013
$370.33K
₿4.14
$11.82M
₿133.92
$8.62M
₿97.63
التنبؤ بسعر Galatasaray Fan Token(gal)
1744 Games for a Living  GFAL $0.001631
₿0.000000018
5.53 $8.57M
₿96.5
$0.001633
₿0.000000018
$0.001539
₿0.000000017
$83.17K
₿0.99
$16.31M
₿183.68
$8.57M
₿96.5
التنبؤ بسعر Games for a Living(gfal)
1746 SYMMIO  SYMM $0.0117
₿0.00000012
1.93 $8.56M
₿93.93
$0.01166
₿0.00000012
$0.01111
₿0.00000012
$6.91K
₿0.08
$9.97M
₿109.32
$8.56M
₿93.93
التنبؤ بسعر SYMMIO(symm)
1750 Bitcoin USD (BTCFi)  BTCUSD $1
₿0.000011
0.31 $8.51M
₿96.12
$1.01
₿0.000011
$0.9983
₿0.000011
$8.59K
₿0.1
$8.51M
₿96.12
$8.51M
₿96.12
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1754 Pangolin  PNG $0.03781
₿0.00000041
3.88 $8.48M
₿92.81
$0.0378
₿0.00000041
$0.03639
₿0.00000040
$619.21K
₿6.71
$20.34M
₿222.53
$8.48M
₿92.81
التنبؤ بسعر Pangolin(png)
1755 Gearbox  GEAR $0.0008494
₿0.0000000092
-11.09 $8.47M
₿92.61
$0.0009647
₿0.000000010
$0.000814
₿0.0000000092
$270.47K
₿2.96
$8.47M
₿92.61
$8.47M
₿92.61
التنبؤ بسعر Gearbox(gear)
1757 Cloakcoin  CLOAK $1.39
₿0.000015
0 $8.45M
₿91.49
$0
$0
$4.01
₿0
$8.45M
₿91.49
$8.45M
₿91.49
التنبؤ بسعر Cloakcoin(cloak)
1758 Portugal National Team Fan Token  POR $0.8599
₿0.0000096
4.42 $8.44M
₿94.92
$0.8927
₿0.000010
$0.8212
₿0.0000091
$410K
₿4.62
$17.14M
₿192.85
$8.44M
₿94.92
التنبؤ بسعر Portugal National Team Fan Token(por)
1759 Aura BAL  AURABAL $2.29
₿0.000025
-0.34 $8.43M
₿94.45
$2.32
₿0.000025
$2.25
₿0.000025
$1.43K
₿0.02
$8.43M
₿94.45
$8.43M
₿94.45
التنبؤ بسعر Aura BAL(aurabal)
1765 Aventus  AVT $0.8422
₿0.0000094
3.49 $8.33M
₿93.68
$0.8594
₿0.0000097
$0.7985
₿0.0000090
$73.88K
₿0.83
$8.93M
₿100.43
$8.33M
₿93.68
التنبؤ بسعر Aventus(avt)
1766 dogi  DOGI $0.3952
₿0.0000044
-23.19 $8.3M
₿93.78
$0.6072
₿0.0000068
$0.04889
₿0.00000054
$120.37
₿0
$8.3M
₿93.78
$8.3M
₿93.78
التنبؤ بسعر dogi(dogi)
1768 Dinero  DINERO $0.009834
₿0.00000011
0.95 $8.29M
₿93.43
$0.009943
₿0.00000011
$0.009741
₿0.00000011
$13.38
₿0
$12.38M
₿139.53
$8.29M
₿93.43
التنبؤ بسعر Dinero(dinero)
1769 ORIGYN  OGY $0.00101
₿0.000000011
-1.33 $8.27M
₿90.68
$0.001059
₿0.000000011
$0.0009636
₿0.000000010
$295.1K
₿3.25
$10.49M
₿115.07
$8.27M
₿90.68
التنبؤ بسعر ORIGYN(ogy)
1771 Telos  TLOS $0.01964
₿0.00000022
-5.70 $8.25M
₿93.22
$0.02083
₿0.00000023
$0.01964
₿0.00000021
$1.7M
₿19.32
$8.25M
₿93.22
$8.25M
₿93.22
التنبؤ بسعر Telos(tlos)
1781 The Arena  ARENA $0.001735
₿0.000000018
4.40 $8.15M
₿89.36
$0.001729
₿0.000000019
$0.001641
₿0.000000018
$150.38K
₿1.73
$17.36M
₿190.32
$8.15M
₿89.36
التنبؤ بسعر The Arena(arena)
1784 Dora Factory  DORA $0.008101
₿0.000000091
-2.48 $8.1M
₿91.52
$0.008428
₿0.000000094
$0.008073
₿0.000000090
$46.84K
₿0.56
$8.1M
₿91.52
$8.1M
₿91.52
التنبؤ بسعر Dora Factory(dora)
1789 ThetaDrop  TDROP $0.0007261
₿0.0000000081
-3.07 $8.02M
₿90.77
$0.0007502
₿0.0000000084
$0.0007038
₿0.0000000079
$114.94K
₿1.3
$8.02M
₿90.77
$8.02M
₿90.77
التنبؤ بسعر ThetaDrop(tdrop)
1793 Tokemak  TOKE $0.09608
₿0.0000010
-0.12 $7.99M
₿89.36
$0.09638
₿0.0000010
$0.09281
₿0.0000010
$24.08K
₿0.27
$9.56M
₿106.89
$7.99M
₿89.36
التنبؤ بسعر Tokemak(toke)
1794 MESSIER  M87 $0.000009059
₿0.000000000099
-0.02 $7.99M
₿87.59
$0.000009109
₿0.00000000010
$0.000008579
₿0.000000000097
$376.45K
₿4.14
$7.99M
₿87.59
$7.99M
₿87.59
التنبؤ بسعر MESSIER(m87)
1795 Mythos  MYTH $0.01008
₿0.00000011
-2.12 $7.98M
₿87.72
$0.01062
₿0.00000011
$0.009297
₿0.00000010
$66.09K
₿0.75
$10.02M
₿110.14
$7.98M
₿87.72
التنبؤ بسعر Mythos(myth)
1799 Polkastarter  POLS $0.07985
₿0.00000090
-0.89 $7.92M
₿89.74
$0.08063
₿0.00000091
$0.07921
₿0.00000088
$137.05K
₿1.47
$7.99M
₿90.46
$7.92M
₿89.74
التنبؤ بسعر Polkastarter(pols)
1800 Rich Quack  QUACK $0.000000000177
₿0.0000000000000019
-1.66 $7.92M
₿87.44
$0.000000000181
₿0.0000000000000020
$0.000000000173
₿0.0000000000000019
$70.36K
₿0.78
$17.85M
₿197.13
$7.92M
₿87.44
التنبؤ بسعر Rich Quack(quack)
1802 Star Atlas DAO  POLIS $0.0243
₿0.00000026
1.18 $7.88M
₿88.06
$0.02487
₿0.00000027
$0.02349
₿0.00000026
$99.02K
₿1.07
$8.66M
₿96.68
$7.88M
₿88.06
التنبؤ بسعر Star Atlas DAO(polis)
1805 DerivaDAO  DDX $0.1477
₿0.0000016
-0.09 $7.85M
₿88.83
$0.1493
₿0.0000017
$0.1465
₿0.0000016
$353.68
₿0
$7.85M
₿88.84
$7.85M
₿88.83
التنبؤ بسعر DerivaDAO(ddx)
1806 GamerCoin  GHX $0.01119
₿0.00000012
1.78 $7.85M
₿86.91
$0.01127
₿0.00000012
$0.01062
₿0.00000011
$188.21K
₿2.03
$9.03M
₿99.91
$7.85M
₿86.91
التنبؤ بسعر GamerCoin(ghx)
1807 Bridged USDC (Base)  USDBC $1
₿0.000011
0.38 $7.85M
₿88.34
$1.01
₿0.000011
$0.9826
₿0.000011
$28.63M
₿306.01
$7.85M
₿88.34
$7.85M
₿88.34
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1808 WaterNeuron  WTN $0.06733
₿0.00000073
0.91 $7.85M
₿85.68
$0.06905
₿0.00000077
$0.06384
₿0.00000072
$31.9
₿0
$7.85M
₿85.68
$7.85M
₿85.68
التنبؤ بسعر WaterNeuron(wtn)
1811 Acala  ACA $0.006713
₿0.000000075
0.65 $7.83M
₿87.82
$0.006762
₿0.000000076
$0.006544
₿0.000000073
$1.44M
₿16
$10.73M
₿120.44
$7.83M
₿87.82
التنبؤ بسعر Acala(aca)
1817 Atletico Madrid  ATM $1
₿0.000011
2.65 $7.78M
₿87.21
$1.02
₿0.000011
$0.9688
₿0.000010
$1.11M
₿14.53
$10.02M
₿112.32
$7.78M
₿87.21
التنبؤ بسعر Atletico Madrid(atm)
1819 Alltoscan  ATS $0.1133
₿0.0000012
-0.43 $7.75M
₿86.83
$0.1165
₿0.0000013
$0.1121
₿0.0000012
$195.28K
₿2.19
$11.34M
₿127.08
$7.75M
₿86.83
التنبؤ بسعر Alltoscan(ats)
1822 Handy  HANDY $0.001474
₿0.000000016
-11.22 $7.69M
₿86.91
$0.001661
₿0.000000018
$0.001467
₿0.000000016
$53.61K
₿0.6
$14.74M
₿166.63
$7.69M
₿86.91
التنبؤ بسعر Handy(handy)
1823 Manchester City Fan Token  CITY $0.6129
₿0.0000067
-0.23 $7.66M
₿84.89
$0.6161
₿0.0000069
$0.5943
₿0.0000067
$1.11M
₿7.92
$12.11M
₿134.15
$7.66M
₿84.89
التنبؤ بسعر Manchester City Fan Token(city)
1824 Re7 WETH  RE7WETH $3,149.11
₿0.034
1.38 $7.64M
₿83.74
$3,149.11
₿0.035
$2,988.97
₿0.034
$0
$7.64M
₿83.74
$7.64M
₿83.74
التنبؤ بسعر Re7 WETH(re7weth)
1827 Measurable Data Token  MDT $0.01256
₿0.00000013
-3.86 $7.62M
₿84.35
$0.01311
₿0.00000014
$0.01197
₿0.00000013
$1.73M
₿19.33
$12.56M
₿139.13
$7.62M
₿84.35
التنبؤ بسعر Measurable Data Token(mdt)
1829 Fantom Bomb  FBOMB $0.01641
₿0.00000018
1.80 $7.59M
₿83.62
$0.01634
₿0.00000018
$0.01534
₿0.00000017
$70.65K
₿0.74
$7.59M
₿83.62
$7.59M
₿83.62
التنبؤ بسعر Fantom Bomb(fbomb)
1832 Freya Protocol  FREYA $0.01503
₿0.00000016
-2.96 $7.56M
₿85.24
$0.01567
₿0.00000017
$0.01456
₿0.00000016
$140.41K
₿1.56
$8.29M
₿93.47
$7.56M
₿85.24
التنبؤ بسعر Freya Protocol(freya)
1833 CHEQD Network  CHEQ $0.00769
₿0.000000087
-7.19 $7.55M
₿84.51
$0.008457
₿0.000000096
$0.007689
₿0.000000085
$424.86K
₿4.28
$9.77M
₿109.46
$7.55M
₿84.51
التنبؤ بسعر CHEQD Network(cheq)
1834 Zircuit  ZRC $0.00332
₿0.000000036
4.15 $7.54M
₿83.95
$0.003476
₿0.000000038
$0.003113
₿0.000000034
$10.3M
₿78.21
$33.17M
₿369.36
$7.54M
₿83.95
التنبؤ بسعر Zircuit(zrc)
1836 Beny Bad Boy  BBB $0.003161
₿0.000000035
0.01* $7.53M
₿85.13
$0.003161
₿0.000000036
$0.003161
₿0.000000034
$351.9K
₿3.97
$7.53M
₿85.13
$7.53M
₿85.13
التنبؤ بسعر Beny Bad Boy(bbb)
1837 Nash Exchange  NEX $0.1687
₿0.0000019
-3.07 $7.53M
₿85.04
$0.1741
₿0.0000019
$0.1687
₿0.0000019
$169.72
₿0
$8.44M
₿95.28
$7.53M
₿85.04
التنبؤ بسعر Nash Exchange(nex)
1838 Cross The Ages  CTA $0.01508
₿0.00000017
2.85 $7.53M
₿85.02
$0.01509
₿0.00000017
$0.01458
₿0.00000016
$567.67K
₿6.44
$7.54M
₿85.18
$7.53M
₿85.02
التنبؤ بسعر Cross The Ages(cta)
1839 HashAI  HASHAI $0.00008477
₿0.00000000092
-4.12 $7.58M
₿82.82
$0.00008841
₿0.00000000099
$0.00008056
₿0.00000000091
$281.8K
₿3.12
$8.05M
₿87.95
$7.58M
₿82.82
التنبؤ بسعر HashAI(hashai)
1840 KRYLL  KRL $0.1868
₿0.0000020
-0.97 $7.52M
₿84.4
$0.1887
₿0.0000021
$0.1854
₿0.0000020
$149.14K
₿1.52
$9.24M
₿103.63
$7.52M
₿84.4
التنبؤ بسعر KRYLL(krl)
1842 Bluzelle  BLZ $0.01593
₿0.00000017
1.76 $7.48M
₿84.24
$0.01593
₿0.00000018
$0.01554
₿0.00000017
$217.21K
₿2.53
$7.97M
₿89.78
$7.48M
₿84.24
التنبؤ بسعر Bluzelle(blz)
1843 Penpie  PNP $1.03
₿0.000011
0.66 $7.46M
₿81.9
$1.03
₿0.000011
$0.9001
₿0.000010
$106.99K
₿1.18
$10.27M
₿112.72
$7.46M
₿81.9
التنبؤ بسعر Penpie(pnp)
1844 Step Finance  STEP $0.02339
₿0.00000026
3.28 $7.43M
₿82.86
$0.02362
₿0.00000026
$0.02255
₿0.00000025
$22.34K
₿0.23
$7.71M
₿85.97
$7.43M
₿82.86
التنبؤ بسعر Step Finance(step)
1846 Numbers Protocol  NUM $0.008658
₿0.000000093
10.09 $7.33M
₿80.59
$0.00911
₿0.00000010
$0.007815
₿0.000000087
$254.94K
₿2.69
$7.42M
₿81.53
$7.33M
₿80.59
التنبؤ بسعر Numbers Protocol(num)
1848 نيم  XEM $0.0008125
₿0.0000000091
-9.67 $7.31M
₿82.33
$0.0009924
₿0.000000011
$0.0007929
₿0.0000000088
$3.49M
₿39.95
$7.31M
₿82.33
$7.31M
₿82.33
التنبؤ بسعر نيم(xem)
1849 Build On BNB  BOB $0.00000001738
₿0.00000000000019
0.28 $7.31M
₿82.57
$0.00000001764
₿0.00000000000019
$0.00000001663
₿0.00000000000018
$13.91M
₿11.14
$7.31M
₿82.57
$7.31M
₿82.57
التنبؤ بسعر Build On BNB(bob)
1850 Metacade  MCADE $0.004177
₿0.000000045
2.31 $7.31M
₿79.88
$0.004358
₿0.000000048
$0.003887
₿0.000000044
$438.11K
₿4.9
$8.35M
₿91.16
$7.31M
₿79.88
التنبؤ بسعر Metacade(mcade)
1851 Wrapped Solana (Universal)  USOL $130.83
₿0.0014
3.42 $7.28M
₿80.52
$130.69
₿0.0014
$124.95
₿0.0014
$748.64K
₿7.35
$7.28M
₿80.52
$7.28M
₿80.52
التنبؤ بسعر Wrapped Solana (Universal)(usol)
1853 0x0.ai: AI Smart Contract  0X0 $0.008175
₿0.000000089
0.63 $7.26M
₿79.96
$0.008166
₿0.000000091
$0.007733
₿0.000000088
$22.35K
₿0.25
$7.26M
₿79.96
$7.26M
₿79.96
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1854 Nakamoto Games  NAKA $0.1117
₿0.0000012
-4.77 $7.25M
₿80.56
$0.1267
₿0.0000014
$0.1094
₿0.0000012
$1.58M
₿18.06
$20.09M
₿223.15
$7.25M
₿80.56
التنبؤ بسعر Nakamoto Games(naka)
1857 BFG Token  BFG $0.01066
₿0.00000012
0.17 $7.23M
₿81.66
$0.01067
₿0.00000012
$0.01056
₿0.00000011
$11.62K
₿0.13
$35.3M
₿398.74
$7.23M
₿81.66
التنبؤ بسعر BFG Token(bfg)
1862 LooPIN Network  LOOPIN $0.1667
₿0.0000018
3.56 $7.14M
₿78.09
$0.1733
₿0.0000019
$0.1573
₿0.0000017
$1.23K
₿0.01
$8.16M
₿89.2
$7.14M
₿78.09
التنبؤ بسعر LooPIN Network(loopin)
1863 Vyvo Smart Chain  VSC $0.001564
₿0.000000017
1.77 $7.13M
₿80.24
$0.001568
₿0.000000017
$0.001534
₿0.000000017
$47.68K
₿0.53
$31.28M
₿351.85
$7.13M
₿80.24
التنبؤ بسعر Vyvo Smart Chain(vsc)
1867 Propchain  PROPC $0.165
₿0.0000018
-3.15 $7.08M
₿79.72
$0.172
₿0.0000019
$0.1645
₿0.0000018
$656.3K
₿7.37
$10.53M
₿118.48
$7.08M
₿79.72
التنبؤ بسعر Propchain(propc)
1869 Brickken  BKN $0.09901
₿0.0000011
-3.40 $7.06M
₿79.43
$0.1039
₿0.0000011
$0.09781
₿0.0000010
$235.68K
₿2.7
$14.14M
₿159.06
$7.06M
₿79.43
التنبؤ بسعر Brickken(bkn)
1870 Celo Euro  CEUR $1.17
₿0.000013
0.05 $7.06M
₿79.84
$1.17
₿0.000013
$1.17
₿0.000012
$176.04K
₿2.06
$12.86M
₿145.46
$7.06M
₿79.84
التنبؤ بسعر Celo Euro(ceur)
1874 Pocketcoin  PKOIN $0.6133
₿0.0000070
0.15 $7.01M
₿80.08
$0.6147
₿0.0000069
$0.6006
₿0.0000066
$50.2K
₿0.57
$7.54M
₿86.15
$7.01M
₿80.08
التنبؤ بسعر Pocketcoin(pkoin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀