$3.12T
إجمالي القيمة السوقية
$160.42B
إجمالي حجم التداول
BTC 57.52%     ETH 11.59%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1642 Sundog  SUNDOG $0.009632
₿0.00000010
4.45 $9.64M
₿108.18
$0.01012
₿0.00000011
$0.009168
₿0.00000010
$9.36M
₿105.04
$9.64M
₿108.18
$9.64M
₿108.18
التنبؤ بسعر Sundog(sundog)
1647 RSS3  RSS3 $0.01073
₿0.00000012
-2.36 $9.53M
₿107.88
$0.01112
₿0.00000012
$0.01049
₿0.00000011
$1.88M
₿19.98
$11.03M
₿124.89
$9.53M
₿107.88
التنبؤ بسعر RSS3(rss3)
1648 SWEAT  SWEAT $0.001248
₿0.000000014
-3.54 $9.51M
₿107.52
$0.001297
₿0.000000014
$0.001247
₿0.000000013
$7.37M
₿83.35
$24.97M
₿282.28
$9.51M
₿107.52
التنبؤ بسعر SWEAT(sweat)
1649 Quickswap  QUICK $0.01214
₿0.00000013
0.61 $9.51M
₿106.65
$0.01222
₿0.00000013
$0.01185
₿0.00000013
$483.08K
₿5.4
$11.36M
₿127.35
$9.51M
₿106.65
التنبؤ بسعر Quickswap(quick)
1650 Agoras: Tau Net  AGRS $0.5285
₿0.0000059
2.69 $9.5M
₿107.28
$0.5396
₿0.0000060
$0.5006
₿0.0000056
$13.97K
₿0.16
$22.18M
₿250.33
$9.5M
₿107.28
التنبؤ بسعر Agoras: Tau Net(agrs)
1655 Bitcoin Gold  BTG $0.5397
₿0.0000060
-7.36 $9.45M
₿106.74
$0.5826
₿0.0000065
$0.5252
₿0.0000058
$632.29
₿0.01
$9.45M
₿106.74
$9.45M
₿106.74
التنبؤ بسعر Bitcoin Gold(btg)
1656 Aavegotchi  GHST $0.1849
₿0.0000020
4.22 $9.44M
₿105.4
$0.1922
₿0.0000021
$0.1773
₿0.0000019
$4.04M
₿45.41
$9.74M
₿108.68
$9.44M
₿105.4
التنبؤ بسعر Aavegotchi(ghst)
1660 Soil  SOIL $0.142
₿0.0000016
5.98 $9.4M
₿106.45
$0.1442
₿0.0000016
$0.134
₿0.0000015
$236.76K
₿2.69
$14.21M
₿160.91
$9.4M
₿106.45
التنبؤ بسعر Soil(soil)
1661 IDEX  IDEX $0.009437
₿0.00000010
-7.58 $9.38M
₿105.83
$0.01035
₿0.00000011
$0.009161
₿0.00000010
$5.22M
₿59.55
$9.42M
₿106.35
$9.38M
₿105.83
التنبؤ بسعر IDEX(idex)
1662 MCDex  MCB $2.47
₿0.000027
1.38 $9.38M
₿105.13
$2.47
₿0.000027
$2.38
₿0.000026
$1.6K
₿0.02
$11.84M
₿132.78
$9.38M
₿105.13
التنبؤ بسعر MCDex(mcb)
1664 Diamond  DMD $2.41
₿0.000026
-1.23 $9.35M
₿104.81
$2.45
₿0.000027
$2.36
₿0.000026
$43.34K
₿0.49
$10.54M
₿118.06
$9.35M
₿104.81
التنبؤ بسعر Diamond(dmd)
1665 Suilend  SEND $0.1495
₿0.0000016
-1.15 $9.35M
₿105.65
$0.1516
₿0.0000017
$0.1488
₿0.0000016
$148.03K
₿1.65
$14.95M
₿168.92
$9.35M
₿105.65
التنبؤ بسعر Suilend(send)
1668 Galeon  GALEON $0.01132
₿0.00000012
2.04 $9.28M
₿103.85
$0.0113
₿0.00000012
$0.01074
₿0.00000012
$148.08K
₿1.67
$29.24M
₿327.19
$9.28M
₿103.85
التنبؤ بسعر Galeon(galeon)
1670 Gold DAO  GOLDAO $0.01168
₿0.00000012
-13.24 $9.26M
₿102.98
$0.01346
₿0.00000015
$0.01136
₿0.00000012
$2.57K
₿0.03
$11.54M
₿128.34
$9.26M
₿102.98
التنبؤ بسعر Gold DAO(goldao)
1676 dHedge DAO  DHT $0.1694
₿0.0000019
-6.75 $9.21M
₿103.9
$0.1832
₿0.0000020
$0.1688
₿0.0000018
$3.39K
₿0.04
$16.94M
₿191.08
$9.21M
₿103.9
التنبؤ بسعر dHedge DAO(dht)
1677 Dego Finance  DEGO $0.439
₿0.0000049
-0.48 $9.21M
₿103.02
$0.4499
₿0.0000050
$0.4308
₿0.0000048
$1.81M
₿10.93
$9.21M
₿103.02
$9.21M
₿103.02
التنبؤ بسعر Dego Finance(dego)
1678 Book of Ethereum  BOOE $0.09185
₿0.0000010
0 $9.19M
₿103.74
$0.09185
₿0.0000010
$0.09185
₿0.0000010
$2.68K
₿0.03
$9.19M
₿103.74
$9.19M
₿103.74
التنبؤ بسعر Book of Ethereum(booe)
1682 FIO Protocol  FIO $0.01096
₿0.00000012
2.12 $9.14M
₿102.1
$0.01096
₿0.00000012
$0.01067
₿0.00000012
$2.1M
₿17.17
$10.96M
₿122.37
$9.14M
₿102.1
التنبؤ بسعر FIO Protocol(fio)
1683 APX  APX $0.2424
₿0.0000027
0.66 $9.12M
₿102.1
$0.2437
₿0.0000027
$0.2368
₿0.0000026
$2.87K
₿0.03
$967.44M
₿10.83K
$9.12M
₿102.1
التنبؤ بسعر APX(apx)
1686 Nimiq  NIM $0.0006606
₿0.0000000074
-4.54 $9.1M
₿102.86
$0.000696
₿0.0000000077
$0.0006562
₿0.0000000072
$89.91K
₿1.01
$9.25M
₿104.66
$9.1M
₿102.86
التنبؤ بسعر Nimiq(nim)
1687 1GUY  1GUY $0.009095
₿0.00000010
0 $9.1M
₿100.4
$0
$0
$7.67
₿0
$9.1M
₿100.4
$9.1M
₿100.4
التنبؤ بسعر 1GUY(1guy)
1690 Radio Caca  RACA $0.00002203
₿0.00000000024
-0.64 $9.06M
₿102.44
$0.0000226
₿0.00000000025
$0.00002173
₿0.00000000024
$2.69M
₿30.21
$9.15M
₿103.44
$9.06M
₿102.44
التنبؤ بسعر Radio Caca(raca)
1695 Kekius Maximus  KEKIUS $0.009133
₿0.00000010
4.02 $9.03M
₿101.17
$0.009076
₿0.00000010
$0.008451
₿0.000000094
$1.01M
₿11.32
$9.03M
₿101.17
$9.03M
₿101.17
التنبؤ بسعر Kekius Maximus(kekius)
1696 district0x  DNT $0.012
₿0.00000013
-1.84 $9.01M
₿102.18
$0.01243
₿0.00000013
$0.01186
₿0.00000013
$32.58K
₿0.37
$12M
₿136.02
$9.01M
₿102.18
التنبؤ بسعر district0x(dnt)
1700 Kyros Restaked SOL  KYSOL $162.98
₿0.0018
2.46 $9M
₿100.32
$164.22
₿0.0018
$156.91
₿0.0017
$103.36K
₿1.15
$9M
₿100.32
$9M
₿100.32
التنبؤ بسعر Kyros Restaked SOL(kysol)
1702 Bitrue Coin  BTR $0.02487
₿0.00000028
3.77 $8.98M
₿101.53
$0.02491
₿0.00000028
$0.02385
₿0.00000026
$672.32K
₿7.58
$19.93M
₿225.28
$8.98M
₿101.53
التنبؤ بسعر Bitrue Coin(btr)
1703 Bobo Coin  BOBO $0.000000136
₿0.0000000000015
-3.36 $9.03M
₿100.87
$0.0000001409
₿0.0000000000015
$0.0000001333
₿0.0000000000015
$409.91K
₿5.18
$9.05M
₿101
$9.03M
₿100.87
التنبؤ بسعر Bobo Coin(bobo)
1705 InfinitiCoin  INCO $0.008934
₿0.00000010
-0.01* $8.93M
₿100.95
$0.008936
₿0.00000010
$0.00893
₿0.000000098
$466.58K
₿5.27
$8.93M
₿100.95
$8.93M
₿100.95
التنبؤ بسعر InfinitiCoin(inco)
1707 Stride Staked Atom  STATOM $4.18
₿0.000046
2.25 $8.95M
₿99.83
$4.28
₿0.000047
$4.05
₿0.000045
$404.31K
₿4.49
$8.95M
₿99.83
$8.95M
₿99.83
التنبؤ بسعر Stride Staked Atom(statom)
1712 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000011
2.67 $8.85M
₿98.91
$1.01
₿0.000011
$0.9782
₿0.000010
$1.55K
₿0.02
$8.85M
₿98.91
$8.85M
₿98.91
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1713 Iron Fish  IRON $0.1273
₿0.0000014
-0.84 $8.89M
₿99.88
$0.1323
₿0.0000014
$0.1244
₿0.0000013
$309.8K
₿3.5
$8.89M
₿99.89
$8.89M
₿99.88
التنبؤ بسعر Iron Fish(iron)
1714 Houdini Swap  LOCK $0.1071
₿0.0000011
1.28 $8.85M
₿98.19
$0.1081
₿0.0000012
$0.1018
₿0.0000011
$24.74K
₿0.28
$8.85M
₿98.19
$8.85M
₿98.19
التنبؤ بسعر Houdini Swap(lock)
1715 UXLINK  UXLINK $0.01124
₿0.00000012
0.39 $8.81M
₿99.41
$0.01149
₿0.00000012
$0.01105
₿0.00000012
$1.02M
₿11.46
$11.21M
₿126.43
$8.81M
₿99.41
التنبؤ بسعر UXLINK(uxlink)
1716 Milady Meme Coin  LADYS $0.00000001
₿0.00000000000011
-0.85 $8.88M
₿100.1
$0.00000001049
₿0.00000000000011
$0.000000009812
₿0.00000000000011
$2.53M
₿28.42
$8.88M
₿100.1
$8.88M
₿100.1
التنبؤ بسعر Milady Meme Coin(ladys)
1719 Origin Dollar  OUSD $0.9993
₿0.000011
0.14 $8.78M
₿99.14
$1
₿0.000011
$0.9801
₿0.000011
$342.27K
₿3.78
$8.78M
₿99.14
$8.78M
₿99.14
التنبؤ بسعر Origin Dollar(ousd)
1720 Zephyr Protocol  ZEPH $0.8076
₿0.0000090
0.02 $8.88M
₿99.13
$0.8186
₿0.0000092
$0.7969
₿0.0000088
$400.04K
₿4.52
$8.88M
₿99.13
$8.88M
₿99.13
التنبؤ بسعر Zephyr Protocol(zeph)
1723 SpaceChain (ERC-20)  SPC $0.02156
₿0.00000024
0.41 $8.76M
₿98.2
$0.02172
₿0.00000024
$0.02114
₿0.00000023
$10.66K
₿0.1
$13.02M
₿145.9
$8.76M
₿98.2
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1725 Wexo  WEXO $0.02492
₿0.00000028
-0.54 $8.75M
₿99.02
$0.02508
₿0.00000028
$0.02478
₿0.00000027
$150.48K
₿1.7
$22.31M
₿252.48
$8.75M
₿99.02
التنبؤ بسعر Wexo(wexo)
1730 World of Dypians  WOD $0.0218
₿0.00000024
-3.97 $8.69M
₿98.24
$0.02318
₿0.00000026
$0.02151
₿0.00000024
$2.16M
₿24.36
$21.82M
₿246.68
$8.69M
₿98.24
التنبؤ بسعر World of Dypians(wod)
1733 Wojak  WOJAK $0.0001271
₿0.0000000013
-2.83 $8.78M
₿96.98
$0.0001316
₿0.0000000014
$0.0001215
₿0.0000000013
$778.87K
₿8.07
$8.78M
₿96.98
$8.78M
₿96.98
التنبؤ بسعر Wojak(wojak)
1735 Galatasaray Fan Token  GAL $1.18
₿0.000013
-0.96 $8.61M
₿97.63
$1.2
₿0.000013
$1.18
₿0.000013
$363.34K
₿4.14
$11.81M
₿133.92
$8.61M
₿97.63
التنبؤ بسعر Galatasaray Fan Token(gal)
1740 Games for a Living  GFAL $0.001629
₿0.000000018
3.68 $8.56M
₿96.5
$0.001633
₿0.000000018
$0.001539
₿0.000000017
$85.38K
₿0.99
$16.3M
₿183.68
$8.56M
₿96.5
التنبؤ بسعر Games for a Living(gfal)
1745 Bitcoin USD (BTCFi)  BTCUSD $1
₿0.000011
0.16 $8.51M
₿96.12
$1.01
₿0.000011
$0.9983
₿0.000011
$8.58K
₿0.1
$8.51M
₿96.12
$8.51M
₿96.12
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1749 Cloakcoin  CLOAK $1.39
₿0.000015
0 $8.45M
₿91.49
$0
$0
$4.01
₿0
$8.45M
₿91.49
$8.45M
₿91.49
التنبؤ بسعر Cloakcoin(cloak)
1752 Aura BAL  AURABAL $2.29
₿0.000025
-0.34 $8.43M
₿94.45
$2.32
₿0.000025
$2.25
₿0.000025
$1.43K
₿0.02
$8.43M
₿94.45
$8.43M
₿94.45
التنبؤ بسعر Aura BAL(aurabal)
1754 Portugal National Team Fan Token  POR $0.8571
₿0.0000096
3.90 $8.4M
₿94.92
$0.8927
₿0.000010
$0.8212
₿0.0000091
$409.46K
₿4.62
$17.07M
₿192.85
$8.4M
₿94.92
التنبؤ بسعر Portugal National Team Fan Token(por)
1756 SYMMIO  SYMM $0.01141
₿0.00000012
-0.67 $8.37M
₿93.93
$0.01164
₿0.00000012
$0.01111
₿0.00000012
$6.72K
₿0.08
$9.74M
₿109.32
$8.37M
₿93.93
التنبؤ بسعر SYMMIO(symm)
1758 Dinero  DINERO $0.009943
₿0.00000011
2.07 $8.28M
₿93.43
$0.009943
₿0.00000011
$0.009741
₿0.00000011
$13.53
₿0
$12.36M
₿139.53
$8.28M
₿93.43
التنبؤ بسعر Dinero(dinero)
1760 dogi  DOGI $0.3955
₿0.0000044
-23.10 $8.31M
₿93.78
$0.6072
₿0.0000068
$0.04889
₿0.00000054
$120.38
₿0
$8.31M
₿93.78
$8.31M
₿93.78
التنبؤ بسعر dogi(dogi)
1761 Aventus  AVT $0.8394
₿0.0000094
3.60 $8.3M
₿93.68
$0.8594
₿0.0000097
$0.7985
₿0.0000090
$73.49K
₿0.83
$8.89M
₿100.43
$8.3M
₿93.68
التنبؤ بسعر Aventus(avt)
1764 Telos  TLOS $0.01964
₿0.00000022
-5.95 $8.26M
₿93.22
$0.02089
₿0.00000023
$0.01964
₿0.00000021
$1.72M
₿19.32
$8.26M
₿93.22
$8.26M
₿93.22
التنبؤ بسعر Telos(tlos)
1765 Gearbox  GEAR $0.0008231
₿0.0000000092
-14.20 $8.25M
₿92.61
$0.0009647
₿0.000000010
$0.000814
₿0.0000000092
$264.32K
₿2.96
$8.25M
₿92.61
$8.25M
₿92.61
التنبؤ بسعر Gearbox(gear)
1767 Pangolin  PNG $0.03672
₿0.00000041
1.13 $8.22M
₿92.81
$0.03714
₿0.00000041
$0.03631
₿0.00000040
$588.35K
₿6.71
$19.71M
₿222.53
$8.22M
₿92.81
التنبؤ بسعر Pangolin(png)
1776 Dora Factory  DORA $0.008093
₿0.000000091
0.15 $8.09M
₿91.52
$0.008428
₿0.000000094
$0.008073
₿0.000000090
$48.84K
₿0.56
$8.09M
₿91.52
$8.09M
₿91.52
التنبؤ بسعر Dora Factory(dora)
1780 ORIGYN  OGY $0.00098
₿0.000000011
-4.50 $8.04M
₿90.68
$0.001059
₿0.000000011
$0.0009636
₿0.000000010
$287.36K
₿3.25
$10.21M
₿115.07
$8.04M
₿90.68
التنبؤ بسعر ORIGYN(ogy)
1781 The Arena  ARENA $0.001714
₿0.000000018
2.24 $8.03M
₿89.36
$0.001729
₿0.000000019
$0.001641
₿0.000000018
$154.99K
₿1.73
$17.1M
₿190.32
$8.03M
₿89.36
التنبؤ بسعر The Arena(arena)
1782 ThetaDrop  TDROP $0.000726
₿0.0000000081
-3.34 $8.02M
₿90.77
$0.0007511
₿0.0000000084
$0.0007038
₿0.0000000079
$114.95K
₿1.3
$8.02M
₿90.77
$8.02M
₿90.77
التنبؤ بسعر ThetaDrop(tdrop)
1788 Polkastarter  POLS $0.08012
₿0.00000090
-1.01 $7.95M
₿89.74
$0.08094
₿0.00000091
$0.07921
₿0.00000088
$130.94K
₿1.47
$8.01M
₿90.46
$7.95M
₿89.74
التنبؤ بسعر Polkastarter(pols)
1790 Tokemak  TOKE $0.09481
₿0.0000010
-1.74 $7.93M
₿89.36
$0.09649
₿0.0000010
$0.09281
₿0.0000010
$23.86K
₿0.27
$9.48M
₿106.89
$7.93M
₿89.36
التنبؤ بسعر Tokemak(toke)
1795 Mythos  MYTH $0.009837
₿0.00000011
-4.17 $7.85M
₿87.72
$0.01062
₿0.00000011
$0.009297
₿0.00000010
$66.43K
₿0.75
$9.86M
₿110.14
$7.85M
₿87.72
التنبؤ بسعر Mythos(myth)
1796 Bridged USDC (Base)  USDBC $1
₿0.000011
0.44 $7.85M
₿88.34
$1
₿0.000011
$0.9826
₿0.000011
$27.78M
₿306.01
$7.85M
₿88.34
$7.85M
₿88.34
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1797 DerivaDAO  DDX $0.148
₿0.0000016
0.19 $7.85M
₿88.83
$0.1493
₿0.0000017
$0.1465
₿0.0000016
$354.6
₿0
$7.85M
₿88.84
$7.85M
₿88.83
التنبؤ بسعر DerivaDAO(ddx)
1799 Rich Quack  QUACK $0.000000000177
₿0.0000000000000019
-1.96 $7.82M
₿87.44
$0.000000000181
₿0.0000000000000020
$0.000000000173
₿0.0000000000000019
$90.61K
₿0.78
$17.63M
₿197.13
$7.82M
₿87.44
التنبؤ بسعر Rich Quack(quack)
1801 Star Atlas DAO  POLIS $0.02382
₿0.00000026
-0.83 $7.81M
₿88.06
$0.02487
₿0.00000027
$0.02349
₿0.00000026
$98.27K
₿1.07
$8.57M
₿96.68
$7.81M
₿88.06
التنبؤ بسعر Star Atlas DAO(polis)
1803 Atletico Madrid  ATM $1
₿0.000011
2.67 $7.76M
₿87.21
$1.02
₿0.000011
$0.9688
₿0.000010
$1.31M
₿14.53
$9.99M
₿112.32
$7.76M
₿87.21
التنبؤ بسعر Atletico Madrid(atm)
1806 MESSIER  M87 $0.000008869
₿0.000000000099
-2.31 $7.78M
₿87.59
$0.000009109
₿0.00000000010
$0.000008579
₿0.000000000097
$368.29K
₿4.14
$7.78M
₿87.59
$7.78M
₿87.59
التنبؤ بسعر MESSIER(m87)
1808 Acala  ACA $0.006655
₿0.000000075
0.08 $7.76M
₿87.82
$0.006762
₿0.000000076
$0.006544
₿0.000000073
$1.42M
₿16
$10.65M
₿120.44
$7.76M
₿87.82
التنبؤ بسعر Acala(aca)
1812 WaterNeuron  WTN $0.06585
₿0.00000073
-1.62 $7.59M
₿85.68
$0.06905
₿0.00000077
$0.06384
₿0.00000072
$31.19
₿0
$7.59M
₿85.68
$7.59M
₿85.68
التنبؤ بسعر WaterNeuron(wtn)
1813 GamerCoin  GHX $0.01098
₿0.00000012
1.56 $7.7M
₿86.91
$0.01127
₿0.00000012
$0.01062
₿0.00000011
$186.61K
₿2.03
$8.85M
₿99.91
$7.7M
₿86.91
التنبؤ بسعر GamerCoin(ghx)
1814 Handy  HANDY $0.001474
₿0.000000016
-11.19 $7.69M
₿86.91
$0.001661
₿0.000000018
$0.001467
₿0.000000016
$53.56K
₿0.6
$14.74M
₿166.63
$7.69M
₿86.91
التنبؤ بسعر Handy(handy)
1815 Alltoscan  ATS $0.1124
₿0.0000012
-1.19 $7.68M
₿86.83
$0.1165
₿0.0000013
$0.1121
₿0.0000012
$194.33K
₿2.19
$11.25M
₿127.08
$7.68M
₿86.83
التنبؤ بسعر Alltoscan(ats)
1824 Manchester City Fan Token  CITY $0.6103
₿0.0000067
-1.05 $7.58M
₿84.89
$0.6167
₿0.0000069
$0.5943
₿0.0000067
$723.4K
₿7.92
$11.97M
₿134.15
$7.58M
₿84.89
التنبؤ بسعر Manchester City Fan Token(city)
1826 Measurable Data Token  MDT $0.01247
₿0.00000013
-4.15 $7.51M
₿84.35
$0.01311
₿0.00000014
$0.01197
₿0.00000013
$1.74M
₿19.33
$12.38M
₿139.13
$7.51M
₿84.35
التنبؤ بسعر Measurable Data Token(mdt)
1827 Freya Protocol  FREYA $0.01516
₿0.00000016
-1.88 $7.41M
₿85.24
$0.01567
₿0.00000017
$0.01456
₿0.00000016
$139.39K
₿1.56
$8.12M
₿93.47
$7.41M
₿85.24
التنبؤ بسعر Freya Protocol(freya)
1829 Beny Bad Boy  BBB $0.003161
₿0.000000035
0.01* $7.53M
₿85.13
$0.003161
₿0.000000036
$0.003161
₿0.000000034
$351.9K
₿3.97
$7.53M
₿85.13
$7.53M
₿85.13
التنبؤ بسعر Beny Bad Boy(bbb)
1830 Nash Exchange  NEX $0.1687
₿0.0000019
-3.07 $7.53M
₿85.04
$0.1741
₿0.0000019
$0.1687
₿0.0000019
$169.73
₿0
$8.44M
₿95.28
$7.53M
₿85.04
التنبؤ بسعر Nash Exchange(nex)
1831 Cross The Ages  CTA $0.01508
₿0.00000017
2.78 $7.52M
₿85.02
$0.01509
₿0.00000017
$0.01458
₿0.00000016
$568.09K
₿6.44
$7.54M
₿85.18
$7.52M
₿85.02
التنبؤ بسعر Cross The Ages(cta)
1832 CHEQD Network  CHEQ $0.007692
₿0.000000087
-7.16 $7.51M
₿84.51
$0.008457
₿0.000000096
$0.007689
₿0.000000085
$422.96K
₿4.28
$9.73M
₿109.46
$7.51M
₿84.51
التنبؤ بسعر CHEQD Network(cheq)
1833 Zircuit  ZRC $0.003301
₿0.000000036
3.09 $7.5M
₿83.95
$0.003476
₿0.000000038
$0.003113
₿0.000000034
$10.26M
₿78.21
$33M
₿369.36
$7.5M
₿83.95
التنبؤ بسعر Zircuit(zrc)
1835 KRYLL  KRL $0.1862
₿0.0000020
-1.18 $7.48M
₿84.4
$0.1887
₿0.0000021
$0.1854
₿0.0000020
$144.69K
₿1.52
$9.19M
₿103.63
$7.48M
₿84.4
التنبؤ بسعر KRYLL(krl)
1836 Fantom Bomb  FBOMB $0.01616
₿0.00000018
0.13 $7.48M
₿83.62
$0.0163
₿0.00000018
$0.01534
₿0.00000017
$64.76K
₿0.74
$7.48M
₿83.62
$7.48M
₿83.62
التنبؤ بسعر Fantom Bomb(fbomb)
1837 Bluzelle  BLZ $0.0159
₿0.00000017
1.52 $7.45M
₿84.24
$0.0159
₿0.00000018
$0.01554
₿0.00000017
$225.1K
₿2.53
$7.94M
₿89.78
$7.45M
₿84.24
التنبؤ بسعر Bluzelle(blz)
1839 Re7 WETH  RE7WETH $3,047.27
₿0.034
-1.88 $7.42M
₿83.74
$3,124.01
₿0.035
$2,988.97
₿0.034
$0
$7.42M
₿83.74
$7.42M
₿83.74
التنبؤ بسعر Re7 WETH(re7weth)
1841 Step Finance  STEP $0.02321
₿0.00000026
2.48 $7.38M
₿82.86
$0.02362
₿0.00000026
$0.02255
₿0.00000025
$21.49K
₿0.23
$7.65M
₿85.97
$7.38M
₿82.86
التنبؤ بسعر Step Finance(step)
1843 HashAI  HASHAI $0.00008239
₿0.00000000092
-6.90 $7.37M
₿82.82
$0.00008851
₿0.00000000099
$0.00008056
₿0.00000000091
$277.78K
₿3.12
$7.83M
₿87.95
$7.37M
₿82.82
التنبؤ بسعر HashAI(hashai)
1844 Penpie  PNP $1.01
₿0.000011
-0.90 $7.33M
₿81.9
$1.03
₿0.000011
$0.9001
₿0.000010
$105.72K
₿1.18
$10.09M
₿112.72
$7.33M
₿81.9
التنبؤ بسعر Penpie(pnp)
1845 Build On BNB  BOB $0.00000001737
₿0.00000000000019
-1.07 $7.31M
₿82.57
$0.00000001764
₿0.00000000000019
$0.00000001663
₿0.00000000000018
$13.72M
₿11.14
$7.31M
₿82.57
$7.31M
₿82.57
التنبؤ بسعر Build On BNB(bob)
1846 نيم  XEM $0.0008105
₿0.0000000091
-9.48 $7.3M
₿82.33
$0.0009924
₿0.000000011
$0.0007929
₿0.0000000088
$3.52M
₿39.95
$7.3M
₿82.33
$7.3M
₿82.33
التنبؤ بسعر نيم(xem)
1849 BFG Token  BFG $0.01066
₿0.00000012
0.20 $7.23M
₿81.66
$0.01067
₿0.00000012
$0.01056
₿0.00000011
$11.53K
₿0.13
$35.3M
₿398.74
$7.23M
₿81.66
التنبؤ بسعر BFG Token(bfg)
1851 Wrapped Solana (Universal)  USOL $129.2
₿0.0014
2.17 $7.14M
₿80.52
$130.45
₿0.0014
$124.95
₿0.0014
$658.67K
₿7.35
$7.14M
₿80.52
$7.14M
₿80.52
التنبؤ بسعر Wrapped Solana (Universal)(usol)
1854 0x0.ai: AI Smart Contract  0X0 $0.008053
₿0.000000089
-1.04 $7.15M
₿79.96
$0.008166
₿0.000000091
$0.007733
₿0.000000088
$22.07K
₿0.25
$7.15M
₿79.96
$7.15M
₿79.96
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1855 Nakamoto Games  NAKA $0.11
₿0.0000012
-8.61 $7.15M
₿80.56
$0.1267
₿0.0000014
$0.1094
₿0.0000012
$1.6M
₿18.06
$19.81M
₿223.15
$7.15M
₿80.56
التنبؤ بسعر Nakamoto Games(naka)
1856 Metacade  MCADE $0.00409
₿0.000000045
0.33 $7.14M
₿79.88
$0.004358
₿0.000000048
$0.003887
₿0.000000044
$432.01K
₿4.9
$8.15M
₿91.16
$7.14M
₿79.88
التنبؤ بسعر Metacade(mcade)
1857 Numbers Protocol  NUM $0.008305
₿0.000000093
5.16 $7.13M
₿80.59
$0.00911
₿0.00000010
$0.007815
₿0.000000087
$237.91K
₿2.69
$7.21M
₿81.53
$7.13M
₿80.59
التنبؤ بسعر Numbers Protocol(num)
1859 Vyvo Smart Chain  VSC $0.001557
₿0.000000017
1.25 $7.1M
₿80.24
$0.001568
₿0.000000017
$0.001534
₿0.000000017
$47.28K
₿0.53
$31.14M
₿351.85
$7.1M
₿80.24
التنبؤ بسعر Vyvo Smart Chain(vsc)
1863 Celo Euro  CEUR $1.17
₿0.000013
0.10 $7.06M
₿79.84
$1.17
₿0.000013
$1.17
₿0.000012
$184.21K
₿2.06
$12.87M
₿145.46
$7.06M
₿79.84
التنبؤ بسعر Celo Euro(ceur)
1865 Propchain  PROPC $0.1646
₿0.0000018
-3.62 $7.06M
₿79.72
$0.172
₿0.0000019
$0.1645
₿0.0000018
$649.46K
₿7.37
$10.49M
₿118.48
$7.06M
₿79.72
التنبؤ بسعر Propchain(propc)
1868 Brickken  BKN $0.09857
₿0.0000011
-3.66 $7.04M
₿79.43
$0.1039
₿0.0000011
$0.09781
₿0.0000010
$235.34K
₿2.7
$14.1M
₿159.06
$7.04M
₿79.43
التنبؤ بسعر Brickken(bkn)
1870 LooPIN Network  LOOPIN $0.1637
₿0.0000018
1.62 $7.01M
₿78.09
$0.1733
₿0.0000019
$0.1573
₿0.0000017
$1.21K
₿0.01
$8.01M
₿89.2
$7.01M
₿78.09
التنبؤ بسعر LooPIN Network(loopin)
1871 Pocketcoin  PKOIN $0.6133
₿0.0000070
0.11 $7.01M
₿80.08
$0.6147
₿0.0000069
$0.6006
₿0.0000066
$49.98K
₿0.57
$7.54M
₿86.15
$7.01M
₿80.08
التنبؤ بسعر Pocketcoin(pkoin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀