$3.16T
إجمالي القيمة السوقية
$153.23B
إجمالي حجم التداول
BTC 56.85%     ETH 12.16%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4830)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1562 Book of Ethereum  BOOE $0.1042
-7.60 $10.42M
$0.1261
$0.1007
$269.28K
$10.42M
$10.42M
التنبؤ بسعر Book of Ethereum(booe)
1563 Dora Factory  DORA $0.0104
₿0.0000016
-3.71 $10.4M
₿1.65K
$0.01109
₿0.0000016
$0.0102
₿0.0000015
$1.37M
₿9.79
$10.4M
₿1.65K
$10.4M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1565 SWEAT  SWEAT $0.001371
₿0.00000016
1.90 $10.38M
₿1.28K
$0.001447
₿0.00000017
$0.001299
₿0.00000016
$3.36M
₿109.19
$27.41M
₿3.55K
$10.38M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1566 NKN  NKN $0.01304
₿0.0000025
-5.34 $10.38M
₿2K
$0.01411
₿0.0000027
$0.01274
₿0.0000025
$1.83M
₿202.15
$10.38M
₿2K
$10.38M
₿2K
التنبؤ بسعر NKN(nkn)
1568 PinLink  PIN $0.1293
-5.68 $10.36M
$0.1399
$0.1283
$776.62K
$12.95M
$10.36M
التنبؤ بسعر PinLink(pin)
1571 Rupiah Token  IDRT $0.00005929
₿0.00000000091
0.30 $10.31M
₿173.19
$0.00005929
₿0.00000000091
$0.0000589
₿0.00000000087
$7.23
₿6.06
$10.31M
₿173.19
$10.31M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1572 Pangolin  PNG $0.04593
₿0.0000069
-4.25 $10.3M
₿1.49K
$0.04933
₿0.0000075
$0.04568
₿0.0000068
$574.91K
₿50.94
$24.7M
₿3.74K
$10.3M
₿1.49K
التنبؤ بسعر Pangolin(png)
1573 Wen  WEN $0.00001416
₿0.0000000040
-5.58 $10.29M
₿2.99K
$0.00001525
₿0.0000000046
$0.00001357
₿0.0000000040
$2.71M
₿906.93
$10.29M
₿2.99K
$10.29M
₿2.99K
التنبؤ بسعر Wen(wen)
1575 GamerCoin  GHX $0.01495
₿0.0000024
28.34 $10.24M
₿1.55K
$0.01508
₿0.0000027
$0.01132
₿0.0000024
$3.82M
₿24.72
$11.77M
₿2K
$10.24M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1576 Sentinel Protocol  BOUNTY $0.02019
₿0.0000014
-1.44 $10.22M
₿739.68
$0.02067
₿0.0000015
$0.01995
₿0.0000014
$52.09K
₿51.48
$10.22M
₿743.04
$10.22M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1580 Fwog  FWOG $0.01043
1.53 $10.18M
$0.01109
$0.01006
$1.91M
$10.18M
$10.18M
التنبؤ بسعر Fwog(fwog)
1583 Osmosis allBTC  BTC $89,943
₿1
-2.78 $10.17M
$94,598
₿1
$89,052
₿1
$5.26M
$10.17M
$10.17M
التنبؤ بسعر Osmosis allBTC(btc)
1587 AMO Coin  AMO $0.0004758
₿0.000000013
-0.66 $10.09M
₿256.9
$0.000491
₿0.000000014
$0.000468
₿0.000000013
$65.47K
₿2.06
$10.09M
₿285.15
$10.09M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1588 Dinero  DINERO $0.01196
-22.27 $10.09M
$0.01556
$0.009809
$550.66
$15.06M
$10.09M
التنبؤ بسعر Dinero(dinero)
1589 Telos  TLOS $0.024
₿0.0000046
0.28 $10.09M
₿1.94K
$0.02427
₿0.0000048
$0.02363
₿0.0000046
$1.73M
₿101.21
$10.09M
₿1.97K
$10.09M
₿1.94K
التنبؤ بسعر Telos(tlos)
1593 Defi.money  MONEY $0.9997
-0.03 $9.99M
$1
$0.9996
$8.09
$9.99M
$9.99M
التنبؤ بسعر Defi.money(money)
1594 VitaDAO  VITA $0.3848
₿0.000039
-5.05 $9.97M
₿1.04K
$0.4453
₿0.000040
$0.3841
₿0.000038
$585.95K
₿5.88
$10.81M
₿1.09K
$9.97M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
1599 Unicorn Fart Dust  UFD $0.009938
-2.55 $9.93M
$0.01057
$0.009595
$5.12M
$9.93M
$9.93M
التنبؤ بسعر Unicorn Fart Dust(ufd)
1600 Aavegotchi  GHST $0.1932
₿0.000036
-4.90 $9.88M
₿1.88K
$0.2088
₿0.000039
$0.1854
₿0.000035
$1.75M
₿220.96
$10.19M
₿1.94K
$9.88M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1602 Strike  STRIKE $0.5393
-19.61 $9.86M
$0.6917
$0.5396
$149.56K
$13.69M
$9.86M
التنبؤ بسعر Strike(strike)
1603 FIO Protocol  FIO $0.01184
₿0.00000066
-5.50 $9.85M
₿481.58
$0.01254
₿0.00000069
$0.01156
₿0.00000065
$4.03M
₿100.74
$11.86M
₿665.36
$9.85M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1605 Pika Protocol  PIKA $0.5183
₿0.0000082
-5.89 $9.85M
₿156.39
$0.5582
₿0.0000083
$0.5141
₿0.0000082
$289.72
₿0.01
$51.84M
₿823.09
$9.85M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1607 Games for a Living  GFAL $0.001871
₿0.00000050
-0.96 $9.83M
₿805.22
$0.00192
₿0.00000052
$0.001867
₿0.00000048
$63.73K
₿9.09
$18.71M
₿5.1K
$9.83M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1608 Wojak  WOJAK $0.0001412
₿0.0000000061
-7.41 $9.8M
₿427.74
$0.0001557
₿0.0000000063
$0.00014
₿0.0000000058
$722.73K
₿21.77
$9.8M
₿427.74
$9.8M
₿427.74
التنبؤ بسعر Wojak(wojak)
1611 CHEQD Network  CHEQ $0.01007
₿0.0000012
-4.96 $9.74M
₿900.95
$0.0106
₿0.0000012
$0.01004
₿0.0000010
$397K
₿5.42
$12.66M
₿1.39K
$9.74M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1613 ORIGYN  OGY $0.001181
₿0.00000015
-3.73 $9.7M
₿0
$0.001268
₿0.00000016
$0.001149
₿0.00000015
$203.27K
₿3.26
$12.31M
$9.7M
₿0
التنبؤ بسعر ORIGYN(ogy)
1617 Houdini Swap  LOCK $0.1153
₿0.000012
-5.72 $9.71M
₿384.21
$0.1264
₿0.000012
$0.1137
₿0.000011
$22.14K
₿10.26
$9.71M
₿1.19K
$9.71M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1618 Shadow Token  SHDW $0.05744
₿0.000027
-3.52 $9.7M
₿4.41K
$0.05974
₿0.000031
$0.05713
₿0.000026
$151.31K
₿53.41
$9.7M
₿4.64K
$9.7M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1622 Stronghold Staked SOL  STRONGSOL $151.6
-3.56 $9.68M
$162.3
$148.55
$33.66K
$9.68M
$9.68M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1624 Bitrue Coin  BTR $0.02685
₿0.00000088
1.99 $9.64M
₿253.71
$0.02687
₿0.00000089
$0.02593
₿0.00000084
$757.74K
₿159.75
$21.42M
₿705.8
$9.64M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1629 Origin Dollar  OUSD $0.9974
₿0.000014
-0.10 $9.58M
₿128.19
$1
₿0.000014
$0.9929
₿0.000014
$273.28K
₿6.5
$9.58M
₿128.19
$9.58M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1631 Iron Fish  IRON $0.1384
₿0.000025
-18.57 $9.52M
₿550.08
$0.1781
₿0.000025
$0.1289
₿0.000024
$745.38K
₿7.6
$9.53M
₿1.32K
$9.52M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1635 Altura  ALU $0.009599
₿0.00000085
-8.11 $9.51M
₿618.74
$0.01102
₿0.00000086
$0.009515
₿0.00000084
$2.94M
₿148.65
$9.51M
₿851.05
$9.51M
₿618.74
التنبؤ بسعر Altura(alu)
1637 Kekius Maximus  KEKIUS $0.009506
-3.97 $9.49M
$0.01017
$0.009259
$1.73M
$9.49M
$9.49M
التنبؤ بسعر Kekius Maximus(kekius)
1640 Measurable Data Token  MDT $0.01587
₿0.0000014
4.08 $9.47M
₿904.16
$0.01877
₿0.0000015
$0.01427
₿0.0000014
$15.7M
₿109.87
$15.62M
₿1.49K
$9.47M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1645 Build On BNB  BOB $0.00000002234
-6.68 $9.4M
$0.00000002434
$0.00000002214
$15.32M
$9.4M
$9.4M
التنبؤ بسعر Build On BNB(bob)
1647 MCDex  MCB $2.47
₿0.00017
-0.67 $9.39M
₿655.12
$2.49
₿0.00019
$2.42
₿0.00017
$3.02K
₿3.88
$11.86M
₿827.38
$9.39M
₿655.12
التنبؤ بسعر MCDex(mcb)
1648 LandWolf  WOLF $0.00001038
-11.17 $9.39M
$0.00001189
$0.00001038
$862.94K
$9.39M
$9.39M
التنبؤ بسعر LandWolf(wolf)
1650 IlluminatiCoin  NATI $0.000000284
₿0.0000000000010
-14.84 $9.37M
₿0
$0.000000341
₿0.0000000000011
$0.0000002785
₿0.0000000000010
$53.88K
₿0.06
$9.37M
₿35.12
$9.37M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1659 APF coin  APFC $0.09998
₿0.0000060
27.61 $9.26M
₿124.15
$0.1
₿0.0000061
$0.07707
₿0.0000059
$62.57K
₿8.9
$25M
₿1.51K
$9.26M
₿124.15
التنبؤ بسعر APF coin(apfc)
1661 Ava AI  AVA $0.009241
-6.82 $9.24M
$0.01014
$0.008745
$1.67M
$9.24M
$9.24M
التنبؤ بسعر Ava AI(ava)
1662 Swarm  BZZ $0.1463
₿0.0000082
4.10 $9.24M
₿524.1
$0.1487
₿0.0000082
$0.1403
₿0.0000080
$331.6K
₿15.67
$9.24M
₿524.1
$9.24M
₿524.1
التنبؤ بسعر Swarm(bzz)
1669 APX  APX $0.2452
₿0.0000016
-0.74 $9.19M
₿736.21
$0.2506
₿0.0000017
$0.2422
₿0.0000016
$115.62K
₿5.34
$974.79M
₿6.8K
$9.19M
₿736.21
التنبؤ بسعر APX(apx)
1670 Alltoscan  ATS $0.1343
-2.21 $9.17M
$0.1373
$0.1341
$147.52K
$13.42M
$9.17M
التنبؤ بسعر Alltoscan(ats)
1672 Cross The Ages  CTA $0.01829
-2.21 $9.14M
$0.01871
$0.01828
$577.31K
$9.15M
$9.14M
التنبؤ بسعر Cross The Ages(cta)
1673 Equilibria Finance  EQB $0.2703
₿0.000010
-7.38 $9.14M
₿314.25
$0.3027
₿0.000011
$0.2684
₿0.000010
$18.55K
₿1
$27.03M
₿1.09K
$9.14M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1674 Morpheus AI  MOR $1.57
-10.99 $9.12M
$1.79
$1.55
$158.51K
$13.44M
$9.12M
التنبؤ بسعر Morpheus AI(mor)
1675 SpaceChain (ERC-20)  SPC $0.02239
₿0.00000015
-3.94 $9.1M
₿61.7
$0.02343
₿0.00000015
$0.02234
₿0.00000013
$23.18K
₿0.67
$13.53M
₿92.26
$9.1M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1676 Seedify.fund  SFUND $0.1095
₿0.000055
-1.65 $9.1M
₿3.53K
$0.1122
₿0.000056
$0.1093
₿0.000055
$894.61K
₿126.83
$10.96M
₿5.56K
$9.1M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
1677 Milady Meme Coin  LADYS $0.00000001029
₿0.0000000000028
-10.63 $9.14M
₿2.52K
$0.00000001156
₿0.0000000000032
$0.00000001022
₿0.0000000000027
$1.82M
₿165.48
$9.14M
₿2.52K
$9.14M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
1682 Kyros Restaked SOL  KYSOL $165.1
-3.11 $9.04M
$176.73
$161.3
$689.24
$9.04M
$9.04M
التنبؤ بسعر Kyros Restaked SOL(kysol)
1683 Nimiq  NIM $0.0006604
₿0.000000022
1.50 $9.03M
₿265.66
$0.000665
₿0.000000023
$0.0006378
₿0.000000020
$374.17K
₿4.86
$9.18M
₿200.87
$9.03M
₿265.66
التنبؤ بسعر Nimiq(nim)
1684 DEXTF  DEXTF $0.1374
₿0.0000035
-7.24 $9.02M
₿235.01
$0.1522
₿0.0000039
$0.1344
₿0.0000034
$162.27K
₿1.67
$13.71M
₿357.11
$9.02M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1686 Karrat  KARRAT $0.01208
-9.02 $9.02M
$0.01369
$0.01216
$363.59K
$12.16M
$9.02M
التنبؤ بسعر Karrat(karrat)
1689 1GUY  1GUY $0.009
0 $9M
$0
$0
$1.01
$9M
$9M
التنبؤ بسعر 1GUY(1guy)
1690 0x0.ai: AI Smart Contract  0X0 $0.01008
₿0.0000050
-6.03 $8.99M
₿4.48K
$0.01079
₿0.0000053
$0.01005
₿0.0000050
$21.9K
₿18.94
$8.99M
₿4.48K
$8.99M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1691 DeBox  BOX $0.02037
-3.48 $8.98M
$0.02122
$0.01991
$44.54K
$20.5M
$8.98M
التنبؤ بسعر DeBox(box)
1693 Daddy Tate  DADDY $0.01496
-2.30 $8.98M
$0.01569
$0.01451
$743.85K
$8.98M
$8.98M
التنبؤ بسعر Daddy Tate(daddy)
1695 nubcat  NUB $0.008938
₿0.00000068
-0.87 $8.92M
₿0
$0.009383
₿0.00000074
$0.008432
₿0.00000054
$323.36K
₿66.12
$8.92M
₿682.75
$8.92M
₿0
التنبؤ بسعر nubcat(nub)
1697 Stonks  STNK $15.24
1.12 $8.87M
$15.71
$14.77
$30.47K
$8.87M
$8.87M
التنبؤ بسعر Stonks(stnk)
1698 Fantom Bomb  FBOMB $0.01882
₿0.00000038
-2.74 $8.85M
₿0
$0.0198
₿0.00000039
$0.01865
₿0.00000037
$47.99K
₿5.26
$8.85M
$8.85M
₿0
التنبؤ بسعر Fantom Bomb(fbomb)
1707 Quickswap  QUICK $12.38
₿0.0011
-4.60 $8.77M
₿719.54
$13.22
₿0.0012
$12.37
₿0.0011
$5.5K
₿0.29
$12.38M
₿1.19K
$8.77M
₿719.54
التنبؤ بسعر Quickswap(quick)
1709 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9963
₿0.000014
-2.37 $8.76M
₿0
$1.02
₿0.000014
$0.9789
₿0.000014
$2.84K
₿0.15
$8.76M
$8.76M
₿0
التنبؤ بسعر KCC Bridged USDT (Kucoin Community Chain)(usdt)
1710 AxonDAO Governance Token  AXGT $0.01808
₿0.0000066
9.17 $8.75M
₿986.55
$0.01955
₿0.0000065
$0.01564
₿0.0000036
$324.43K
₿45.77
$18.3M
₿6.52K
$8.75M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
1711 Beefy.Finance  BIFI $109.33
₿0.0060
-7.24 $8.74M
₿488.28
$119.04
₿0.0062
$108.82
₿0.0057
$370.23K
₿53.67
$8.74M
₿488.28
$8.74M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1712 Stride Staked Atom  STATOM $3.8
₿0.00020
-4.68 $8.63M
₿647.71
$4.49
₿0.00021
$3.83
₿0.00020
$219.42K
₿7.3
$8.63M
₿647.71
$8.63M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1713 Neuron  NRN $0.01936
0.94 $8.71M
$0.01942
$0.01885
$411.87K
$19.37M
$8.71M
التنبؤ بسعر Neuron(nrn)
1716 Propchain  PROPC $0.2035
₿0.000060
-4.58 $8.7M
₿995.51
$0.2132
₿0.000063
$0.2012
₿0.000059
$601.41K
₿27.04
$12.98M
₿5.08K
$8.7M
₿995.51
التنبؤ بسعر Propchain(propc)
1717 Bridged USDC (Base)  USDBC $0.9998
₿0.000014
-0.04 $8.68M
₿0
$1
₿0.000014
$0.9867
₿0.000014
$7.04M
₿1.13K
$8.68M
$8.68M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1721 PIXL  PIXL $0.01726
₿0.0000011
-8.47 $8.64M
₿555.71
$0.01917
₿0.0000011
$0.01693
₿0.0000011
$2.36K
₿0.87
$8.64M
₿555.71
$8.64M
₿555.71
التنبؤ بسعر PIXL(pixl)
1722 Lumia  LUMIA $0.1143
-6.25 $8.63M
$0.1238
$0.1132
$1.96M
$27.36M
$8.63M
التنبؤ بسعر Lumia(lumia)
1723 LocalCoinSwap  LCS $0.2245
₿0.0000012
-0.70 $8.59M
₿49.11
$0.116
₿0.0000012
$0.1142
₿0.0000012
$137.15
₿0.08
$16.33M
₿93.37
$8.59M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1724 KRYLL  KRL $0.2132
₿0.000013
-1.42 $8.58M
₿490.29
$0.2167
₿0.000013
$0.2129
₿0.000013
$183.34K
₿15.88
$10.54M
₿662.75
$8.58M
₿490.29
التنبؤ بسعر KRYLL(krl)
1727 Aventus  AVT $0.8664
₿0.000059
-2.06 $8.57M
₿545.36
$0.8927
₿0.000062
$0.8514
₿0.000058
$48.65K
₿11.19
$9.18M
₿623.89
$8.57M
₿545.36
التنبؤ بسعر Aventus(avt)
1730 I love puppies  PUPPIES $0.0000002027
₿0.000000000010
-13.89 $8.52M
₿0
$0.0000002371
₿0.000000000011
$0.0000001947
₿0.0000000000076
$826.06K
₿29.47
$8.52M
$8.52M
₿0
التنبؤ بسعر I love puppies(puppies)
1731 Juventus Fan Token  JUV $0.6292
₿0.000048
-4.50 $8.52M
₿304.58
$0.6688
₿0.000047
$0.6249
₿0.000041
$4.13M
₿216.9
$12.54M
₿968.51
$8.52M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1732 Bitcoin USD (BTCFi)  BTCUSD $1
-0.90 $8.52M
$1.01
$0.9987
$41.08K
$8.52M
$8.52M
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1733 Vita Inu  VINU $0.00000000958
₿0.00000000000029
-1.33 $8.5M
₿266.49
$0.000000009759
₿0.00000000000034
$0.000000009273
₿0.00000000000029
$696.41K
₿55.4
$8.5M
₿266.49
$8.5M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1734 Cult DAO  CULT $0.00000206
₿0.000000000066
-4.97 $8.45M
₿280.55
$0.0000022
₿0.000000000067
$0.000002049
₿0.000000000064
$74.08K
₿14.12
$10.29M
₿328.57
$8.45M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1737 ThetaDrop  TDROP $0.000763
₿0.000000069
-0.11 $8.43M
₿766.6
$0.0007778
₿0.000000073
$0.0007579
₿0.000000068
$60.64K
₿12.76
$8.43M
₿766.6
$8.43M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1739 inSure DeFi  SURE $0.0003172
₿0.000000094
-1.49 $8.4M
₿2.51K
$0.0003247
₿0.000000097
$0.0003078
₿0.000000085
$30.61
₿19.21
$27.92M
₿8.34K
$8.4M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1743 Star Atlas  ATLAS $0.00037
₿0.00000010
-1.89 $8.33M
₿1.63K
$0.0003817
₿0.
$0.0003659
₿0.
$258.02K
₿0
$13.34M
₿3.77K
$8.33M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1745 Gold DAO  GOLDAO $0.01047
1.47 $8.32M
$0.01064
$0.009577
$6.29K
$10.37M
$8.32M
التنبؤ بسعر Gold DAO(goldao)
1748 Augur  REP $1.02
₿0.000016
-1.59 $8.29M
₿135.62
$1.07
₿0.000017
$0.9979
₿0.000016
$16.47K
₿10.66
$8.29M
₿135.62
$8.29M
₿135.62
التنبؤ بسعر Augur(rep)
1749 Singularry  SINGULARRY $0.00827
-8.30 $8.28M
$0.00904
$0.007743
$25.65K
$8.28M
$8.28M
التنبؤ بسعر Singularry(singularry)
1751 Quickswap  QUICK $0.01167
₿0.0000011
-4.41 $8.27M
₿693.1
$0.01255
₿0.0000011
$0.01157
₿0.0000011
$677.64K
₿60.39
$10.99M
₿1K
$8.27M
₿693.1
التنبؤ بسعر Quickswap(quick)
1752 Metacade  MCADE $0.00474
₿0.00000021
-9.76 $8.24M
₿370.05
$0.005314
₿0.00000023
$0.004675
₿0.00000017
$533.43K
₿8.26
$9.48M
₿421.43
$8.24M
₿370.05
التنبؤ بسعر Metacade(mcade)
1754 Magpie  MGP $0.01454
₿0.0000014
-3.14 $8.26M
₿485.1
$0.0154
₿0.0000015
$0.01445
₿0.0000014
$7.25K
₿2.38
$14.54M
₿1.48K
$8.26M
₿485.1
التنبؤ بسعر Magpie(mgp)
1755 MESSIER  M87 $0.00000931
₿0.000000000099
-3.30 $8.24M
₿88.18
$0.000009799
₿0.00000000010
$0.00000914
₿0.000000000088
$412.73K
₿0.61
$8.24M
₿88.18
$8.24M
₿88.18
التنبؤ بسعر MESSIER(m87)
1761 Galatasaray Fan Token  GAL $1.13
₿0.000037
-1.61 $8.18M
₿235.68
$1.15
₿0.000037
$1.13
₿0.000035
$346.2K
₿16.25
$11.3M
₿371.3
$8.18M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1763 dYdX  ETHDYDX $0.1958
₿0.000043
-2.76 $8.16M
₿13.49K
$0.2099
₿0.000045
$0.1883
₿0.000043
$21.81M
₿825.9
$169.75M
₿22.51K
$8.16M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1765 AMATERASU OMIKAMI  OMIKAMI $0.008169
₿0.000000039
-3.96 $8.17M
₿39.87
$0.00853
₿0.000000042
$0.008017
₿0.000000039
$108.59K
₿0.19
$8.17M
₿39.87
$8.17M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1766 crow with knife  CAW $0.00000001056
₿0.00000000000015
-5.20 $8.13M
₿0
$0.00000001129
₿0.00000000000017
$0.00000001048
₿0.00000000000014
$91.09K
₿12.86
$8.13M
₿123.02
$8.13M
₿0
التنبؤ بسعر crow with knife(caw)
1767 ShapeShift FOX Token  FOX $0.01304
₿0.0000013
-4.79 $8.12M
₿851.7
$0.01384
₿0.0000014
$0.01301
₿0.0000013
$104.51K
₿23.26
$13.05M
₿1.38K
$8.12M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1768 Avalaunch  XAVA $0.1721
₿0.000016
-1.46 $8.09M
₿618.3
$0.1777
₿0.000017
$0.171
₿0.000016
$276.46K
₿6.97
$17.22M
₿1.66K
$8.09M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1769 Switch Token  SWITCH $0.0001742
₿0.000000010
7.90 $8.05M
₿0
$0.0004704
₿0.000000010
$0.0001614
₿0.0000000096
$6.27K
₿13.77
$8.71M
₿33.67
$8.05M
₿0
التنبؤ بسعر Switch Token(switch)
1770 Re7 WETH  RE7WETH $3,304.54
-5.51 $8.04M
$3,565.49
$3,278.48
$0
$8.04M
$8.04M
التنبؤ بسعر Re7 WETH(re7weth)
1771 MCOIN  MCOIN $0.04542
₿0.000016
-2.39 $8.04M
₿0
$0.04744
₿0.000016
$0.04534
₿0.000015
$237.16K
₿20.54
$22.71M
₿8.11K
$8.04M
₿0
التنبؤ بسعر MCOIN(mcoin)
1772 Mr. Miggles  MIGGLES $0.008351
-6.67 $8.01M
$0.00906
$0.008335
$259.24K
$8.01M
$8.01M
التنبؤ بسعر Mr. Miggles(miggles)
1775 Nash Exchange  NEX $0.1793
₿0.0000022
-1.35 $7.99M
₿94.14
$0.183
₿0.0000023
$0.1793
₿0.0000020
$90.58
₿0.12
$8.97M
₿111.24
$7.99M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀