20结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2678	Ramses Exchange RAM	$0.01743 ₿0.0000022	-21.19	$2.47M ₿123.89	$0.02264 ₿0.0000024	$0.01669 ₿0.0000020	$64.69K ₿8.09	$14.3M ₿1.05K	$2.47M ₿123.89
2679	Catcoin CAT	$0.000000000071 ₿0.000000000000011	-1.93	$2.46M ₿569.09	$0.000000000074 ₿0.000000000000013	$0.00000000007 ₿0.000000000000011	$247.06K ₿152.61	$2.46M ₿569.09	$2.46M ₿569.09
2680	Ta-da TADA	$0.003697 ₿0.0000032	-2.27	$2.46M ₿195.92	$0.003809 ₿0.0000033	$0.003676 ₿0.0000032	$101.85K ₿3.84	$3.7M ₿3.28K	$2.46M ₿195.92
2681	ARI ARI	$0.005129	1.03	$2.46M	$0.005141	$0.005073	$44.16K	$2.46M	$2.46M
2682	Stargaze STARS	$0.0009019 ₿0.00000043	-1.68	$2.46M ₿1.09K	$0.0009268 ₿0.00000044	$0.0008893 ₿0.00000039	$20.26K ₿9.18	$2.69M ₿1.31K	$2.46M ₿1.09K
2683	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01021 ₿0.000000094	$0.009861 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2684	catwifhat $CWIF	$0.00000008005 ₿0.0000000000041	-2.96	$2.45M ₿0	$0.00000008443 ₿0.0000000000046	$0.00000007509 ₿0.0000000000041	$92.84K ₿11.28	$2.45M	$2.45M ₿0
2686	Etherisc DIP	$0.006379 ₿0.00000035	-9.19	$2.45M ₿136.22	$0.007065 ₿0.00000036	$0.005802 ₿0.00000035	$6.04K ₿0.44	$6.38M ₿355.26	$2.45M ₿136.22
2688	IQ6900 IQ	$0.002444	14.06	$2.44M	$0.002514	$0.002143	$502.42K	$2.44M	$2.44M
2689	Altair AIR	$0.006193 ₿0.00000050	4.37	$2.4M ₿197.5	$0.006323 ₿0.00000050	$0.005933 ₿0.00000048	$91.87K ₿0.27	$2.89M ₿237.39	$2.4M ₿197.5
2690	Expand XZK	$0.005938	-1.68	$2.44M	$0.006214	$0.005928	$283.36K	$5.93M	$2.44M
2691	PoSciDonDAO Token SCI	$0.6174	-1.49	$2.44M	$0.6282	$0.6021	$2.75K	$11.67M	$2.44M
2692	Fren Pet FP	$0.3328 ₿0.00018	-0.10	$2.43M ₿0	$0.3338 ₿0.00023	$0.3265 ₿0.00012	$4.31K ₿137.32	$2.43M ₿1.81K	$2.43M ₿0
2695	Cerebrum DAO NEURON	$0.00009974	-0.97	$2.39M	$0.0001009	$0.0000966	$3.77K	$8.46M	$2.39M
2696	Witch Token WITCH	$0.06288 ₿0.0000043	-3.92	$2.42M ₿116.31	$0.06671 ₿0.0000043	$0.06048 ₿0.0000038	$61.02K ₿4.13	$6.29M ₿430.77	$2.42M ₿116.31
2698	Dtravel TRVL	$0.005475 ₿0.0000010	-0.51	$2.42M ₿317.13	$0.005515 ₿0.0000011	$0.005456 ₿0.0000010	$92.29K ₿2.81	$5.48M ₿1.04K	$2.42M ₿317.13
2699	Biconomy Exchange Token BIT	$0.00000846 ₿0.000000000079	-1.96	$2.42M ₿23.86	$0.00000863 ₿0.000000000079	$0.00000843 ₿0.000000000076	$1.82M ₿10.93	$5.14M ₿50.99	$2.42M ₿23.86
2700	BUBBLES BUBBLES	$0.002413	-4.63	$2.41M	$0.002534	$0.002397	$106.44	$2.41M	$2.41M
2701	Bozo Benk BOZO	$0.003016 ₿0.00000032	-5.64	$2.41M ₿257.29	$0.00327 ₿0.00000039	$0.002985 ₿0.00000031	$3.84K ₿0.43	$2.41M ₿257.3	$2.41M ₿257.29
2703	Sentio AI SEN	$0.02411	-8.65	$2.4M	$0.02642	$0.02368	$542.83K	$2.4M	$2.4M
2704	BABB BAX	$0.00003021 ₿0.0000000019	-0.06	$2.4M ₿155.49	$0.00003097 ₿0.0000000020	$0.00002996 ₿0.0000000019	$7.38K ₿1.26	$2.42M ₿157.8	$2.4M ₿155.49
2706	Party PARTY	$0.001171	-10.95	$2.4M	$0.00134	$0.001159	$19.71K	$2.4M	$2.4M
2707	Saber SBR	$0.001068 ₿0.000000053	-0.64	$2.4M ₿63.3	$0.001124 ₿0.000000055	$0.001055 ₿0.000000052	$173.72K ₿3.19	$3.25M ₿63.3	$2.4M ₿63.3
2708	sekoia by Virtuals SEKOIA	$0.002397	-7.10	$2.4M	$0.00258	$0.002177	$127.47K	$2.4M	$2.4M
2711	Particl PART	$0.1584 ₿0.0000053	-0.26	$2.39M ₿74.19	$0.5821 ₿0.0000053	$0.5529 ₿0.0000051	$264.12 ₿1.54	$2.39M	$2.39M ₿74.19
2712	RWA Inc. RWA	$0.006888	2.31	$2.39M	$0.006964	$0.006488	$302.06K	$6.85M	$2.39M
2713	Kolin KOLIN	$0.002385	-0.44	$2.4M	$0.002417	$0.002232	$18.88K	$2.4M	$2.4M
2716	EDUM EDUM	$0.2032 ₿0.000014	0.08	$2.37M ₿30.81	$0.2035 ₿0.000014	$0.203 ₿0.000014	$296.61 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2721	LTO Network LTO	$0.005389 ₿0.0000035	39.95	$2.36M ₿1.53K	$0.00644 ₿0.0000036	$0.003807 ₿0.0000034	$2.72M ₿123.34	$2.36M ₿1.53K	$2.36M ₿1.53K
2722	AI Network AIN	$0.008697 ₿0.00000054	4.88	$2.36M ₿138.93	$0.008809 ₿0.00000058	$0.00827 ₿0.00000053	$104.38K ₿2.28	$6.12M ₿380.61	$2.36M ₿138.93
2723	Dvision Network DVI	$0.009528 ₿0.00000051	-1.16	$2.35M ₿127.08	$0.009644 ₿0.00000053	$0.009456 ₿0.00000049	$82.64K ₿14.52	$9.53M ₿514.95	$2.35M ₿127.08
2726	Inspect INSP	$0.005783 ₿0.0000026	-0.24	$2.34M ₿522.5	$0.006018 ₿0.0000029	$0.005461 ₿0.0000025	$502.23K ₿98.88	$5.78M ₿2.66K	$2.34M ₿522.5
2728	Balance Tokens BALN	$0.08858 ₿0.0000028	-0.47	$2.34M ₿0	$0.08916 ₿0.0000029	$0.08767 ₿0.0000028	$1.06K ₿0.07	$2.34M ₿41.62	$2.34M ₿0
2729	Qi Dao QI	$0.01596 ₿0.00000063	1.07	$2.34M ₿52.98	$0.016	$0.01536	$23.45 ₿0.01	$3.19M ₿126.32	$2.34M ₿52.98
2731	Unibright UBT	$0.01551 ₿0.0000014	-0.78	$2.33M ₿222.66	$0.01755 ₿0.0000015	$0.0152 ₿0.0000013	$30.12K ₿0.8	$2.33M ₿222.66	$2.33M ₿222.66
2733	Kaspy KASPY	$0.000007019	4.51	$2.33M	$0.000007169	$0.000006459	$61.45K	$2.33M	$2.33M
2734	Cashaa CAS	$0.003202 ₿0.000000060	54.14	$2.33M ₿43.87	$0.003303 ₿0.000000060	$0.002063 ₿0.000000056	$79.82K ₿0.95	$3.21M ₿60.44	$2.33M ₿43.87
2735	Areon Network AREA	$0.01966 ₿0.0000017	-1.04	$2.32M ₿208.13	$0.01995 ₿0.0000017	$0.01919 ₿0.0000016	$15.12K ₿13.4	$4.92M ₿428.26	$2.32M ₿208.13
2736	Taki Games TAKI	$0.001978 ₿0.00000037	0.27	$2.32M ₿440.15	$0.00198 ₿0.00000041	$0.0001876 ₿0.00000037	$63.51 ₿3.16	$5.94M ₿1.13K	$2.32M ₿440.15
2737	AVINOC AVINOC	$0.01386 ₿0.0000015	-2.15	$2.32M ₿264.92	$0.01479 ₿0.0000015	$0.01262 ₿0.0000014	$17.33 ₿0.85	$13.86M ₿1.59K	$2.32M ₿264.92
2741	Lattice Token LTX	$0.07191 ₿0.0000030	-2.03	$2.31M ₿97.61	$0.07617 ₿0.0000030	$0.06976 ₿0.0000021	$108.01K ₿0.84	$7.19M ₿304.21	$2.31M ₿97.61
2743	Libertum LBM	$0.0398	5.23	$2.3M	$0.04028	$0.03557	$80.84K	$7.95M	$2.3M
2745	Brian BRIAN	$0.00237	-12.17	$2.3M	$0.002712	$0.002313	$22.27K	$2.3M	$2.3M
2746	LogX Network LOGX	$0.009514	-0.12	$2.3M	$0.009545	$0.009501	$146.67K	$9.51M	$2.3M
2747	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2748	Gamium GMM	$0.0000469 ₿0.000000013	1.80	$2.3M ₿606.37	$0.00004758 ₿0.000000014	$0.00004598 ₿0.000000013	$154.69K ₿6.51	$2.34M ₿619.01	$2.3M ₿606.37
2749	Neurai XNA	$0.0001513 ₿0.000000037	-7.12	$2.3M ₿456	$0.0001635 ₿0.000000040	$0.0001503 ₿0.000000037	$94.35K ₿8.9	$2.3M ₿456	$2.3M ₿456
2749	Reflexer Ungovernance Token FLX	$2.77 ₿0.00010	4.46	$2.28M ₿95.07	$2.95 ₿0.00010	$2.63 ₿0.00010	$74.47K ₿0.61	$2.65M ₿102.91	$2.28M ₿95.07
2751	Yield Yak YAK	$229.43 ₿0.0090	-1.50	$2.29M ₿90.91	$233.55 ₿0.0092	$225.01 ₿0.0089	$851.72 ₿0.23	$2.29M ₿90.91	$2.29M ₿90.91
2753	MASQ MASQ	$0.06659 ₿0.0000037	0.30	$2.29M ₿128.55	$0.06709 ₿0.0000039	$0.06492 ₿0.0000037	$2.79K ₿1.24	$2.5M ₿140.21	$2.29M ₿128.55
2754	Unibot UNIBOT	$2.28 ₿0.00026	-1.92	$2.28M ₿264.07	$2.33 ₿0.00028	$2.24 ₿0.00025	$170.47K ₿45.94	$2.28M ₿264.07	$2.28M ₿264.07
2756	Chickencoin CHKN	$0.00000003306 ₿0.0000000000072	3.42	$2.28M ₿0	$0.00000003327 ₿0.0000000000080	$0.00000003097 ₿0.0000000000066	$105.15K ₿31.11	$2.28M ₿462.5	$2.28M ₿0
2757	Chinese Doge Wow CHIDO	$0.002396	21.52	$2.28M	$0.00285	$0.001929	$143.65K	$2.28M	$2.28M
2759	Banana BANANA	$0.2682 ₿0.000029	-0.04	$2.28M ₿182.59	$0.2759 ₿0.000031	$0.2668 ₿0.000029	$850.48 ₿1.32	$3.49M ₿307.85	$2.28M ₿182.59
2760	L2 Standard Bridged DAI (Base) DAI	$0.9979	0.05	$2.28M	$0.9988	$0.9966	$474.54K	$2.28M	$2.28M
2762	Nostra NSTR	$0.02275	-2.23	$2.28M	$0.02327 ₿0.	$0.02231 ₿0.	$93.73K ₿0	$2.28M	$2.28M
2764	Sylo SYLO	$0.0003685 ₿0.000000039	-0.88	$2.27M ₿166.14	$0.0003726 ₿0.000000042	$0.0003681 ₿0.000000039	$270.72K ₿19.13	$3.69M ₿399.5	$2.27M ₿166.14
2767	ShibaDoge SHIBDOGE	$0 ₿0.	-1.38	$2.27M ₿58.71	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$3.62M ₿115.28	$2.27M ₿58.71
2768	DucatusX DUCX	$0.00815 ₿0.000000086	0.10	$2.27M ₿7.56	$0.008164 ₿0.000000086	$0.008133 ₿0.000000082	$33.53K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2769	FAYA FAYA	$0.0000002125 ₿0.0000000000032	0.38	$2.26M ₿33.8	$0.000000213 ₿0.0000000000033	$0.0000002077 ₿0.0000000000030	$16.44K ₿0.85	$21.25M ₿328.74	$2.26M ₿33.8
2771	Rai Reflex Index RAI	$2.85 ₿0.000041	-0.48	$2.26M ₿72.57	$2.88 ₿0.000041	$2.81 ₿0.000039	$28.89K ₿1	$2.26M ₿72.57	$2.26M ₿72.57
2772	Decentrawood DEOD	$0.005043 ₿0.000000029	-2.20	$2.25M ₿0	$0.005318 ₿0.000000029	$0.004703 ₿0.000000028	$176.06K ₿1.03	$2.25M ₿2.82	$2.25M ₿0
2773	MOAI MOAI	$0.02271 ₿0.00000039	-2.30	$2.26M ₿0	$0.02329 ₿0.00000040	$0.02235 ₿0.00000035	$885.46 ₿0.53	$2.26M ₿37.41	$2.26M ₿0
2774	Chainge Finance XCHNG	$0.004568 ₿0.0000033	10.59	$2.26M ₿1.67K	$0.004762 ₿0.0000034	$0.003808 ₿0.0000033	$2.12K ₿63.47	$5.48M ₿4.05K	$2.26M ₿1.67K
2775	XANA XETA	$0.000457 ₿0.00000013	-9.14	$2.25M ₿295	$0.0005031 ₿0.00000015	$0.000457 ₿0.00000011	$459.67K ₿36.65	$2.25M ₿680.07	$2.25M ₿295
2777	Mey Network MEY	$0.02572	1.46	$2.24M	$0.02595	$0.02515	$91.43K	$59.17M	$2.24M
2778	XCAD Network XCAD	$0.02871 ₿0.000014	-4.75	$2.24M ₿755.38	$0.03067 ₿0.000015	$0.02833 ₿0.000014	$543.03K ₿94.35	$5.71M ₿2.92K	$2.24M ₿755.38
2780	GEEQ GEEQ	$0.04115 ₿0.0000038	1.52	$2.25M ₿196.42	$0.04151 ₿0.0000040	$0.03958 ₿0.0000038	$298.29K ₿6.27	$4.12M ₿392.84	$2.25M ₿196.42
2782	Guacamole GUAC	$0.00000002281 ₿0.0000000000028	-0.48	$2.24M ₿281.4	$0.00000002309 ₿0.0000000000034	$0.00000002267 ₿0.0000000000027	$15.17K ₿7.16	$2.24M ₿281.4	$2.24M ₿281.4
2783	zJOE ZJOE	$0.1587 ₿0.0000090	21.56	$2.24M ₿0	$0.9965 ₿0.0000092	$0.7812 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2784	TITAN TITAN	$0.0848	-0.21	$2.24M	$0.08536	$0.08004	$7.91K	$3.39M	$2.24M
2785	Jeo Boden BODEN	$0.003251 ₿0.000010	-3.49	$2.24M ₿7.57K	$0.003369 ₿0.000012	$0.003228 ₿0.000010	$26.51K ₿31.8	$2.24M ₿7.57K	$2.24M ₿7.57K
2787	Synesis One SNS	$0.003011 ₿0.0000010	8.90	$2.24M ₿520.79	$0.00323 ₿0.0000011	$0.002718 ₿0.0000010	$338.49K ₿31.77	$3.02M ₿1.07K	$2.24M ₿520.79
2789	GoChain GO	$0.001703 ₿0.000000089	-2.64	$2.23M ₿112.62	$0.001957 ₿0.000000089	$0.0017 ₿0.000000076	$78.71K ₿0.82	$2.24M	$2.23M ₿112.62
2790	ProtoKOLs KOL	$0.223	-4.84	$2.23M	$0.2353	$0.2201	$3.94K	$2.23M	$2.23M
2794	Fact0rn FACT	$2.12 ₿0.00064	1.67	$2.23M ₿0	$2.13 ₿0.00067	$2.05 ₿0.00052	$10.45K ₿6.01	$2.23M ₿122.11	$2.23M ₿0
2795	Banano BAN	$0.001386 ₿0.00000011	0.50	$2.22M ₿173.45	$0.001401 ₿0.00000011	$0.001366 ₿0.00000010	$7.07K ₿0.37	$2.66M ₿212.65	$2.22M ₿173.45
2798	Rifampicin $RIF	$0.002226	0.27	$2.22M	$0.002236	$0.002139	$8.29M	$2.22M	$2.22M
2799	LEA AI LEA	$0.002231	-8.82	$2.22M	$0.002446	$0.00221	$36.45K	$2.22M	$2.22M
2801	MongCoin MONG	$0.000000003189 ₿0.00000000000025	1.34	$2.2M ₿0	$0.000000003212 ₿0.00000000000026	$0.000000003058 ₿0.00000000000024	$129.72K ₿33.26	$2.2M	$2.2M ₿0
2805	Kompete KOMPETE	$0.003271 ₿0.00000049	-2.17	$2.21M ₿332.5	$0.003352 ₿0.00000050	$0.003222 ₿0.00000049	$2.12K ₿0.23	$2.78M ₿418.25	$2.21M ₿332.5
2806	Omax OMAX	$0.0002454 ₿0.000000016	-0.69	$2.21M ₿145.1	$0.0002479 ₿0.000000016	$0.0002434 ₿0.000000014	$175.27K ₿37.79	$2.21M ₿145.1	$2.21M ₿145.1
2807	互联网币 EMAID	$0.07159 ₿0.0000099	-0.01*	$2.21M ₿290.28	$0.07161 ₿0.0000099	$0.07157 ₿0.0000095	$1.43K ₿0.49	$2.21M ₿290.28	$2.21M ₿290.28
2808	Libra Incentix LIXX	$0.0003294 ₿0.000000061	-2.47	$2.21M ₿411.6	$0.0003419 ₿0.000000061	$0.0003231 ₿0.000000058	$101.37K ₿16.27	$4.94M ₿921.48	$2.21M ₿411.6
2809	Silk SILK	$1.29 ₿0.000016	0.60	$2.2M ₿63.29	$1.3 ₿0.000016	$1.28 ₿0.000015	$414.12K ₿5.09	$2.2M ₿63.28	$2.2M ₿63.29
2811	DogeGF DOGEGF	$0.00000000008 ₿0.0000000000000026	-3.17	$2.2M ₿71.84	$0.000000000083 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$17.94K ₿0.74	$2.61M ₿87.86	$2.2M ₿71.84
2813	Rubic RBC	$0.01084 ₿0.00000050	-0.02	$2.2M ₿50.62	$0.01093 ₿0.00000051	$0.01052 ₿0.00000047	$230.96K ₿3.79	$2.2M ₿50.62	$2.2M ₿50.62
2815	SelfKey KEY	$0.0003666 ₿0.00000013	1.20	$2.2M ₿825.81	$0.000371 ₿0.00000014	$0.0003603 ₿0.00000013	$337.38K ₿246.22	$2.2M ₿825.81	$2.2M ₿825.81
2816	Arbius AIUS	$7.24 ₿0.0025	-4.59	$2.2M ₿183.72	$7.65 ₿0.0028	$7.21 ₿0.0023	$35.59K ₿20.42	$7.24M ₿2.56K	$2.2M ₿183.72
2817	Elastic Finance Token EEFI	$37.84	1.26	$2.2M	$38.14	$37.1	$2.87K	$2.2M	$2.2M
2819	DUKO DUKO	$0.0002201 ₿0.000000021	-3.92	$2.19M ₿0	$0.0002321 ₿0.000000026	$0.0002191 ₿0.000000017	$335.44K ₿27.48	$2.19M ₿214.96	$2.19M ₿0
2822	FRIC FRIC	$0.002183	-11.14	$2.19M	$0.002459	$0.002186	$462.04K	$2.19M	$2.19M
2824	Mobius MOBI	$0.004238 ₿0.00000016	3.99	$2.18M ₿84.76	$0.004606 ₿0.00000016	$0.004012 ₿0.00000015	$78.19K ₿0.42	$3.77M ₿146.43	$2.18M ₿84.76
2825	International Stable Currency ISC	$1.95 ₿0.000024	-0.01*	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.07K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
2826	Carbify CBY	$0.2208 ₿0.000059	0.76	$2.17M ₿582.93	$0.2266 ₿0.000060	$0.2155 ₿0.000056	$7.69K ₿3.76	$11.04M ₿2.96K	$2.17M ₿582.93
2827	Merchant Token MTO	$0.03675 ₿0.0000016	-1.16	$2.17M ₿96.2	$0.038 ₿0.0000017	$0.03612 ₿0.0000016	$139.55 ₿0.37	$3.39M ₿150.36	$2.17M ₿96.2
2831	Waffles WAFFLES	$0.002169	1.76	$2.16M	$0.002182	$0.00207	$93.48K	$2.16M	$2.16M
2832	Virtua TVK	$0.02561 ₿0.0000031	0.29	$2.15M ₿565.82	$0.02656 ₿0.0000034	$0.02511 ₿0.0000031	$1.61K ₿4.39	$30.74M ₿3.83K	$2.15M ₿565.82
2833	Seedify NFT Space SNFTS	$0.0004272 ₿0.000000060	-0.20	$2.15M ₿281.06	$0.0004289 ₿0.000000061	$0.0004197 ₿0.000000059	$53.77 ₿0.35	$8.55M ₿1.2K	$2.15M ₿281.06
2834	LOULOU LOULOU	$0.002146	-1.72	$2.15M	$0.002192	$0.002113	$216.44K	$2.15M	$2.15M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}