20结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4827)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2211	STFX STFX	$0.005125 ₿0.00000089	2.52	$3.33M ₿552.1	$0.005156 ₿0.00000090	$0.004992 ₿0.00000085	$8.37K ₿0.95	$4.56M ₿886.01	$3.33M ₿552.1
2212	Kenshi KNS	$0.003874 ₿0.00000047	5.30	$3.33M ₿406.12	$0.003895 ₿0.00000048	$0.003679 ₿0.00000046	$456.16 ₿0.49	$3.88M ₿472.23	$3.33M ₿406.12
2214	Celer Bridged WBTC (Conflux) WBTC	$85,283	3.86	$3.32M	$85,359	$82,003	$56.23K	$3.32M	$3.32M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006386 ₿0.00000000074	$0.00006191 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Sharpe AI SAI	$0.01175	2.60	$3.33M	$0.01224	$0.01103	$291.55K	$11.75M	$3.33M
2217	Witch Token WITCH	$0.08365 ₿0.0000043	3.72	$3.31M ₿116.31	$0.08548 ₿0.0000043	$0.07964 ₿0.0000038	$207.59K ₿4.13	$8.36M ₿430.77	$3.31M ₿116.31
2218	TONToken TON	$0.01233 ₿0.00000040	12.50	$3.31M ₿109.95	$0.01276 ₿0.00000044	$0.01096 ₿0.00000037	$3.16K ₿0.91	$4.94M ₿164.02	$3.31M ₿109.95
2219	Fuse Network Token FUSE	$0.01083 ₿0.0000011	0.90	$3.31M ₿301.61	$0.01106 ₿0.0000012	$0.01051 ₿0.0000011	$974.62K ₿17.64	$4.15M ₿436.68	$3.31M ₿301.61
2220	SwissCheese SWCH	$0.1808 ₿0.000011	6.67	$3.3M ₿211.92	$0.1931 ₿0.000011	$0.169 ₿0.000010	$2.35M ₿8.94	$21.73M ₿1.39K	$3.3M ₿211.92
2222	Eliza ELIZA	$0.00329	13.04	$3.29M	$0.003749	$0.002852	$1.86M	$3.29M	$3.29M
2223	Celsius Network CEL	$0.09114 ₿0.0000029	0.83	$3.26M ₿1.26K	$0.09353 ₿0.0000032	$0.08856 ₿0.0000029	$320.55K ₿19.3	$3.26M ₿2.06K	$3.26M ₿1.26K
2224	Netvrk NETVR	$0.03247 ₿0.0000027	8.04	$3.26M ₿175.9	$0.03365 ₿0.0000029	$0.03003 ₿0.0000026	$275.94K ₿2.49	$3.26M ₿274.49	$3.26M ₿175.9
2225	Trabzonspor Fan Token TRA	$0.4986 ₿0.000019	-0.24	$3.28M ₿146.57	$0.5086 ₿0.000019	$0.4984 ₿0.000018	$148.61K ₿36.02	$5.02M ₿193.34	$3.28M ₿146.57
2226	catwifhat $CWIF	$0.0000001055 ₿0.0000000000041	9.85	$3.28M ₿0	$0.0000001074 ₿0.0000000000046	$0.00000009555 ₿0.0000000000041	$58.56K ₿11.28	$3.28M	$3.28M ₿0
2227	VinuChain VC	$0.01307 ₿0.00000087	-1.76	$3.27M ₿121.79	$0.01355 ₿0.00000090	$0.01296 ₿0.00000086	$229.96K ₿20.28	$12.68M ₿868.41	$3.27M ₿121.79
2228	Bitcoin on Base BTCB	$0.2091	21.81	$3.27M	$0.2123	$0.1705	$29.74K	$3.27M	$3.27M
2229	Re7 WBTC Morpho Vault RE7WBTC	$86,111	3.21	$3.27M	$86,135	$83,035	$0	$3.27M	$3.27M
2230	Aimonica Brands AIMONICA	$0.003251	-3.65	$3.26M	$0.003529	$0.003214	$1.28M	$3.26M	$3.26M
2231	STIMA STIMA	$1.02 ₿0.000014	0.14	$3.26M ₿47.15	$1.02 ₿0.000014	$0.9992 ₿0.000014	$3.83K ₿1.27	$32.56M ₿471.49	$3.26M ₿47.15
2232	Africarare UBU	$0.01774 ₿0.00000088	0.08	$3.25M ₿37.84	$0.01789 ₿0.00000088	$0.01756 ₿0.00000082	$106.09K ₿2.53	$17.74M ₿881.7	$3.25M ₿37.84
2233	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.57 ₿0.00047	0.44	$3.25M ₿98.31	$40.44 ₿0.00047	$40.08 ₿0.00046	$1.01K ₿0.04	$3.25M ₿98.31	$3.25M ₿98.31
2234	QORPO WORLD QORPO	$0.02138 ₿0.000010	-2.11	$3.25M ₿465.26	$0.02268 ₿0.000010	$0.02139 ₿0.000010	$129.73K ₿36.82	$16.04M ₿7.91K	$3.25M ₿465.26
2236	First Convicted RACCON FRED	$0.003251	0.02	$3.24M	$0.003551	$0.003225	$5.98M	$3.24M	$3.24M
2237	TITAN TITAN	$0.1221	0.23	$3.23M	$0.126	$0.1205	$6.17K	$4.89M	$3.23M
2240	Ternoa CAPS	$0.001753 ₿0.00000035	3.26	$3.21M ₿535.48	$0.001842 ₿0.00000036	$0.001694 ₿0.00000033	$195.92K ₿8.03	$4.38M ₿873.85	$3.21M ₿535.48
2241	U Coin U	$0.01288	7.69	$3.21M	$0.01294	$0.01196	$198.8K	$3.21M	$3.21M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Presearch PRE	$0.005424 ₿0.00000030	3.99	$3.2M ₿162.64	$0.005496 ₿0.00000030	$0.005078 ₿0.00000029	$58.61K ₿7.09	$4.34M ₿227.17	$3.2M ₿162.64
2247	Tron Bull Coin TBULL	$0.003187	2.77	$3.19M	$0.003324	$0.002953	$1.05M	$3.19M	$3.19M
2248	黑币 BLK	$0.05023 ₿0.00000032	306.91	$3.18M ₿20.62	$0.05025 ₿0.00000032	$0.001991 ₿0.00000030	$117.19 ₿0	$5.02M ₿32.89	$3.18M ₿20.62
2249	Fei USD FEI	$0.9945 ₿0.000013	-0.21	$3.18M ₿214.4	$1.01 ₿0.000014	$0.9898 ₿0.000013	$3.92K ₿0.12	$3.44M ₿217.99	$3.18M ₿214.4
2250	Exactly Protocol EXA	$1.1 ₿0.000020	2.78	$3.18M ₿4.27	$1.11 ₿0.000020	$1.05 ₿0.000019	$3.34K ₿0.05	$10.89M ₿203.69	$3.18M ₿4.27
2251	Beercoin BEER	$0.000003559	1.54	$3.17M	$0.00000365	$0.00000349	$1.72M	$3.17M	$3.17M
2252	AIPad AIPAD	$0.01649 ₿0.0000021	-0.72	$3.17M ₿212.75	$0.017 ₿0.0000023	$0.01624 ₿0.0000021	$22.73K ₿8.04	$3.28M ₿428.61	$3.17M ₿212.75
2252	Etherisc DIP	$0.008279 ₿0.00000035	-7.59	$3.17M ₿136.22	$0.009386 ₿0.00000036	$0.007977 ₿0.00000035	$23.13K ₿0.44	$8.28M ₿355.26	$3.17M ₿136.22
2253	Hera Finance HERA	$0.7481 ₿0.000061	-0.22	$3.17M ₿252.75	$0.8732 ₿0.000063	$0.7483 ₿0.000058	$29.44K ₿4.59	$7.48M ₿615.72	$3.17M ₿252.75
2255	Snake SNK	$0.03813	0.55	$3.16M	$0.03815	$0.03744	$57.51K	$3.16M	$3.16M
2258	Meme TrumpCoin TRUMP	$0.00004766	22.74	$3.15M	$0.00004538	$0.000033	$11.08K	$4.59M	$3.15M
2260	AthenaDAO ATH	$0.3587 ₿0.000011	-1.95	$3.13M ₿93.53	$0.3792 ₿0.000012	$0.3553 ₿0.000011	$11.74 ₿0.01	$10.76M ₿359.83	$3.13M ₿93.53
2261	GensoKishi Metaverse MV	$0.007839 ₿0.00000057	1.94	$3.13M ₿135.54	$0.007852 ₿0.00000059	$0.007686 ₿0.00000053	$647.04K ₿41.68	$3.13M ₿231.76	$3.13M ₿135.54
2262	Aura Network AURA	$0.007951 ₿0.00000061	-2.61	$3.13M ₿191.35	$0.008304 ₿0.00000062	$0.007791 ₿0.00000058	$22.2K ₿4.73	$7.95M ₿618.56	$3.13M ₿191.35
2263	Boop BOOP	$0.0000314 ₿0.0000000060	2.53	$3.13M ₿0	$0.00003241 ₿0.0000000060	$0.00003054 ₿0.0000000038	$24.22K ₿31.66	$3.13M ₿609.01	$3.13M ₿0
2264	Morpheus Network MNW	$0.08333 ₿0.000015	2.79	$3.13M ₿565.85	$0.08806 ₿0.000015	$0.07789 ₿0.000014	$19.68K ₿2.05	$3.99M ₿722.35	$3.13M ₿565.85
2266	Crust Network CRU	$0.117 ₿0.000019	-3.78	$3.13M ₿594.4	$0.1217 ₿0.000021	$0.1145 ₿0.000019	$195.39K ₿18.48	$4.1M ₿624.17	$3.13M ₿594.4
2267	LushAI LUSH	$0.0005173 ₿0.000000043	8.38	$3.13M ₿0	$0.0005228 ₿0.000000043	$0.0004773 ₿0.000000034	$9.99K ₿1.56	$10.17M ₿867.66	$3.13M ₿0
2268	UNKJD MBS	$0.004974 ₿0.00000030	-5.42	$3.12M ₿132.95	$0.005272 ₿0.00000033	$0.004972 ₿0.00000030	$16.28K ₿1.63	$4.99M ₿304.73	$3.12M ₿132.95
2269	Ref Finance REF	$0.08346 ₿0.0000065	2.13	$3.12M ₿212.68	$0.08473 ₿0.0000071	$0.0802 ₿0.0000064	$68.16K ₿0.23	$8.35M ₿657.61	$3.12M ₿212.68
2271	Buying BUY	$0.004751 ₿0.00000037	-7.74	$3.12M ₿230.24	$0.006151 ₿0.00000037	$0.00447 ₿0.00000035	$59.13K ₿4.11	$4.71M ₿369.85	$3.12M ₿230.24
2272	Gui Inu GUI	$0.000005609 ₿0.00000000057	6.69	$3.12M ₿206.08	$0.000005669 ₿0.00000000066	$0.000005249 ₿0.00000000056	$35.58K ₿11.84	$4.36M ₿445.18	$3.12M ₿206.08
2274	Rubic RBC	$0.01542 ₿0.00000050	8.23	$3.11M ₿50.62	$0.01566 ₿0.00000051	$0.01424 ₿0.00000047	$207.23K ₿3.79	$3.11M ₿50.62	$3.11M ₿50.62
2275	Agave Token AGVE	$31.04 ₿0.00076	2.24	$3.1M ₿21.42	$31.23 ₿0.00081	$30.23 ₿0.00076	$94.76 ₿0.05	$3.1M ₿77.04	$3.1M ₿21.42
2276	KiboShib KIBSHI	$0.00000312 ₿0.000000000086	-2.03	$3.1M ₿87.84	$0.00000331 ₿0.000000000092	$0.000003069 ₿0.000000000084	$230.98K ₿0.42	$3.1M ₿87.84	$3.1M ₿87.84
2278	Terminus TERMINUS	$0.03082	8.27	$3.09M	$0.03092	$0.02804	$841.51K	$3.09M	$3.09M
2279	Upland SPARKLET	$0.01585	3.73	$3.09M	$0.01635	$0.01504	$1.26M	$15.81M	$3.09M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	SocialGood SG	$0.1346 ₿0.00000036	1.64	$3.08M ₿8.7	$0.1396 ₿0.00000038	$0.132 ₿0.00000035	$833.44K ₿0.42	$3.65M ₿9.98	$3.08M ₿8.7
2281	ISKRA Token ISK	$0.00791 ₿0.0000036	8.64	$3.07M ₿513.66	$0.00794 ₿0.0000036	$0.00714 ₿0.0000034	$13.8K ₿1.86	$7.88M ₿3.64K	$3.07M ₿513.66
2282	Levana LVN	$0.004027 ₿0.0000017	2.12	$3.07M ₿66.97	$0.004116 ₿0.0000017	$0.003841 ₿0.0000016	$1.37M ₿39.57	$4.03M ₿1.75K	$3.07M ₿66.97
2284	BobaCat PSPS	$0.005298 ₿0.00000064	3.65	$3.06M ₿369.26	$0.005454 ₿0.00000071	$0.004791 ₿0.00000057	$87.02K ₿15.6	$3.06M ₿369.26	$3.06M ₿369.26
2286	Data Ownership Protocol DOP	$0.0003136	-12.17	$3.06M	$0.000358	$0.0003149	$4.95M	$7.35M	$3.06M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05364 ₿0.00000062	$0.05252 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	比原链 BTM	$0.001698 ₿0.00000016	0.25	$3.06M ₿295.24	$0.001715 ₿0.00000016	$0.001691 ₿0.00000015	$57.06K ₿8.77	$3.57M ₿344.32	$3.06M ₿295.24
2288	Ispolink ISP	$0.0003642 ₿0.000000050	-1.27	$3.07M ₿151.61	$0.0003952 ₿0.000000051	$0.000361 ₿0.000000049	$219.86K ₿7.3	$3.42M ₿504	$3.07M ₿151.61
2289	Mint Club MINT	$0.00000265 ₿0.000000000095	0.08	$3.05M ₿109.87	$0.000002699 ₿0.00000000010	$0.00000265 ₿0.000000000093	$2.37K ₿2.13	$3.05M ₿109.87	$3.05M ₿109.87
2290	SelfKey KEY	$0.0005077 ₿0.00000013	-9.35	$3.05M ₿825.81	$0.0005826 ₿0.00000014	$0.0004978 ₿0.00000013	$550.64K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2293	Switch Token SWITCH	$0.0003817 ₿0.000000010	1.64	$3.04M ₿0	$0.0003819 ₿0.000000010	$0.0002107 ₿0.0000000096	$14.57K ₿13.77	$19.08M ₿33.67	$3.04M ₿0
2294	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$3.04M	$0	$0	$17.37	$3.06M	$3.04M
2295	QBX QBX	$0.002199	-6.77	$3.04M	$0.002361	$0.002104	$39.94K	$3.04M	$3.04M
2296	Arsenal Fan Token AFC	$0.473 ₿0.000031	-0.06	$3.03M ₿307.58	$0.4797 ₿0.000031	$0.4713 ₿0.000028	$148.07K ₿80.23	$18.87M ₿1.26K	$3.03M ₿307.58
2297	iBTC Network IBTC	$84,927	3.73	$3.02M	$85,099	$81,794	$1.63K	$3.02M	$3.02M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01797 ₿0.00000021	$0.01743 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	SavePlanetEarth SPE	$0.005113 ₿0.00000013	4.83	$3.01M ₿80.62	$0.00514	$0.004878	$18.35K ₿0.87	$3.01M ₿80.62	$3.01M ₿80.62
2300	Pundu PUNDU	$0.003025	0.21	$3.01M	$0.00312	$0.002974	$1.23M	$3.01M	$3.01M
2301	Spookyswap BOO	$0.3029 ₿0.000036	-3.88	$3M ₿367.38	$0.3198 ₿0.000038	$0.2927 ₿0.000033	$52.45K ₿9.63	$4.14M ₿505.9	$3M ₿367.38
2303	AVAX HAS NO CHILL NOCHILL	$0.001929 ₿0.00000022	1.39	$2.99M ₿348.28	$0.001941 ₿0.00000024	$0.001897 ₿0.00000021	$140.04K ₿8.68	$2.99M ₿348.28	$2.99M ₿348.28
2304	Public Masterpiece Token PMT	$0.06563 ₿0.00000077	0.19	$2.99M ₿12.87	$0.06622 ₿0.00000077	$0.06532 ₿0.00000074	$148.58K ₿9.72	$15.82M ₿85.95	$2.99M ₿12.87
2305	ICB Network ICBX	$0.0003734	-1.26	$2.99M	$0.0003842	$0.0003677	$184.14K	$37.35M	$2.99M
2306	Furmula FURM	$0.003982	3.37	$2.98M	$0.004107	$0.003725	$1.49M	$3.67M	$2.98M
2307	Tri Sigma TRISIG	$0.00298	3.85	$2.98M	$0.003195	$0.002868	$587.98K	$2.98M	$2.98M
2310	AgentTank TANK	$0.002977	8.00	$2.98M	$0.003253	$0.002712	$1.43M	$2.98M	$2.98M
2312	Sylo SYLO	$0.0005053 ₿0.000000039	-2.88	$2.97M ₿166.14	$0.0005237 ₿0.000000042	$0.0005041 ₿0.000000039	$1.49M ₿19.13	$5.05M ₿399.5	$2.97M ₿166.14
2313	wanBTC WANBTC	$84,818 ₿1.0035	3.24	$2.97M ₿0	$85,868 ₿1.022	$81,550 ₿0.98	$8.28K ₿0.3	$2.97M	$2.97M ₿0
2314	Omax OMAX	$0.0003297 ₿0.000000016	4.25	$2.97M ₿145.1	$0.0003666 ₿0.000000016	$0.0003161 ₿0.000000014	$397.04K ₿37.79	$2.97M ₿145.1	$2.97M ₿145.1
2315	Unisocks SOCKS	$9,918.57 ₿0.49	0	$2.97M ₿148.01	$0	$0	$16.33 ₿0	$2.97M ₿148.01	$2.97M ₿148.01
2317	Yield Yak YAK	$295.96 ₿0.0090	5.19	$2.96M ₿90.91	$300.95 ₿0.0092	$281.35 ₿0.0089	$2K ₿0.23	$2.96M ₿90.91	$2.96M ₿90.91
2318	ApeScreener APES	$0.02958	16.73	$2.96M	$0.03041	$0.0249	$19.17K	$2.96M	$2.96M
2319	SubQuery Network SQT	$0.001246 ₿0.00000043	2.77	$2.96M ₿345.58	$0.001275 ₿0.00000049	$0.001196 ₿0.00000042	$137.89K ₿38.56	$12.57M ₿4.3K	$2.96M ₿345.58
2320	Nolus NLS	$0.006153 ₿0.00000078	-0.85	$2.95M ₿173.89	$0.006206 ₿0.00000079	$0.00613 ₿0.00000073	$102.36K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2321	IRISnet IRIS	$0.001811 ₿0.00000054	0.18	$2.95M ₿884.57	$0.001865 ₿0.00000057	$0.001781 ₿0.00000054	$22.45K ₿56.54	$3.6M ₿1.1K	$2.95M ₿884.57
2325	Ethereum Push Notification Service PUSH	$0.03236 ₿0.0000039	-1.23	$2.92M ₿237.24	$0.03293 ₿0.0000041	$0.03143 ₿0.0000038	$1.19M ₿17	$3.24M ₿393	$2.92M ₿237.24
2327	Move Dollar MOD	$0.9975 ₿0.000014	0.08	$2.91M ₿0	$0.998 ₿0.000015	$0.9964 ₿0.000014	$491.94K ₿40.28	$2.91M ₿14.62	$2.91M ₿0
2328	VitaRNA VITARNA	$1.28	2.84	$2.9M	$1.31	$1.24	$842.18	$6.39M	$2.9M
2329	Angle Protocol ANGLE	$0.01438 ₿0.0000015	3.00	$2.9M ₿317.7	$0.01441 ₿0.0000018	$0.01368 ₿0.0000013	$8.88K ₿8.18	$14.39M ₿1.58K	$2.9M ₿317.7
2330	Cerebrum DAO NEURON	$0.0001692	1.80	$2.9M	$0.0001696	$0.000166	$846.03	$14.55M	$2.9M
2332	KLEVA KLEVA	$0.05283 ₿0.0000024	4.59	$2.9M ₿133.34	$0.05461 ₿0.0000024	$0.04992 ₿0.0000023	$7.73K ₿0.46	$4.04M ₿185.89	$2.9M ₿133.34
2333	mStable USD MUSD	$1.01 ₿0.000014	0.39	$2.89M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$162.36 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2334	Spacemesh $SMH	$0.04021 ₿0.000048	0.18	$2.89M ₿0	$0.04212 ₿0.000050	$0.03871 ₿0.000046	$978.39K ₿10.88	$2.89M	$2.89M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	IMPT IMPT	$0.002391 ₿0.000000060	5.24	$2.89M ₿72.04	$0.002394 ₿0.000000061	$0.002271 ₿0.000000060	$208.07K ₿1.99	$3.93M ₿130.64	$2.89M ₿72.04
2336	Banano BAN	$0.001801 ₿0.00000011	-0.26	$2.89M ₿173.45	$0.00183 ₿0.00000011	$0.001766 ₿0.00000010	$9.86K ₿0.37	$3.46M ₿212.65	$2.89M ₿173.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}