Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2550	Radiant RXD	$0.0002215 ₿0.000000028	-2.58	$2.96M ₿294.22	$0.0002284 ₿0.000000031	$0.0002201 ₿0.000000028	$121.27K ₿2.16	$2.96M ₿595.34	$2.96M ₿294.22
2553	Solama SOLAMA	$0.004352 ₿0.00000031	-0.27	$2.95M ₿210.78	$0.004388 ₿0.00000033	$0.004242 ₿0.00000031	$178.5K ₿4.18	$2.95M ₿213.94	$2.95M ₿210.78
2554	Salvium SAL	$0.09821	5.21	$2.95M	$0.1055	$0.09229	$95.84K	$5.94M	$2.95M
2555	Chihuahua Chain HUAHUA	$0.00002631 ₿0.0000000025	5.00	$2.95M ₿257.04	$0.00002684 ₿0.0000000025	$0.00002504 ₿0.0000000024	$490.64K ₿3.84	$3.14M ₿262.69	$2.95M ₿257.04
2556	MILLI MILLI	$0.00000983 ₿0.000000000065	-0.17	$2.95M ₿0	$0.00001026 ₿0.000000000071	$0.00000972 ₿0.000000000056	$90.97K ₿1.74	$2.95M ₿19.52	$2.95M ₿0
2557	hi Dollar HI	$0.00009283 ₿0.0000000075	-1.40	$2.94M ₿28.14	$0.00009425 ₿0.0000000078	$0.00009255 ₿0.0000000074	$104.98K ₿1.88	$9.28M ₿73.5	$2.94M ₿28.14
2558	Forward FORWARD	$0.0005891 ₿0.000000096	0.53	$2.94M ₿391.45	$0.0005892 ₿0.00000010	$0.0005849 ₿0.000000094	$151.01K ₿21.16	$2.95M ₿484.97	$2.94M ₿391.45
2559	Carlo Acutis SAINT	$0.002939	-15.60	$2.94M	$0.003514	$0.002682	$489.86K	$2.94M	$2.94M
2560	Arsenal Fan Token AFC	$0.3339 ₿0.000031	1.14	$2.94M ₿307.58	$0.3358 ₿0.000031	$0.3268 ₿0.000028	$444.21K ₿80.23	$13.36M ₿1.26K	$2.94M ₿307.58
2561	Cream CREAM	$1.26 ₿0.00069	2.78	$2.93M ₿530.76	$1.31 ₿0.00070	$1.21 ₿0.00053	$100.4K ₿588.78	$3.7M ₿6.23K	$2.93M ₿530.76
2563	Rave KRAV	$0.00293 ₿0.00000062	6.23	$2.93M ₿636.36	$0.00296 ₿0.00000095	$0.002747 ₿0.00000059	$361.31 ₿26.77	$29.3M ₿6.36K	$2.93M ₿636.36
2565	TEH EPIK DUCK EPIK	$0.00345 ₿0.00000018	4.52	$2.92M ₿0	$0.003513 ₿0.00000022	$0.003295 ₿0.00000014	$150.03K ₿34.17	$2.92M ₿184.9	$2.92M ₿0
2567	COCO COIN COCO	$0.0000854	-3.08	$2.92M	$0.00008822	$0.00008428	$110.94K	$2.92M	$2.92M
2568	Permission Coin ASK	$0.0001331 ₿0.0000000065	0.78	$2.92M ₿138.93	$0.0001332 ₿0.0000000066	$0.000132 ₿0.0000000064	$80.05K ₿2.11	$13.32M ₿657.17	$2.92M ₿138.93
2570	MOE MOE	$0.02272 ₿0.0000046	7.85	$2.92M ₿179.81	$0.02284 ₿0.0000046	$0.02106 ₿0.0000037	$17.56K ₿14.7	$8.68M ₿1.35K	$2.92M ₿179.81
2571	Welshcorgicoin WELSH	$0.0002896 ₿0.000000095	4.83	$2.91M ₿954.63	$0.0003076 ₿0.00000010	$0.0002601 ₿0.000000094	$19.49K ₿21.4	$2.91M ₿954.63	$2.91M ₿954.63
2572	VitaRNA VITARNA	$1.28	5.45	$2.9M	$1.29	$1.21	$890.51	$6.39M	$2.9M
2573	Kolin KOLIN	$0.0029	3.57	$2.9M	$0.003191	$0.002672	$44.69K	$2.9M	$2.9M
2574	Super Champs CHAMP	$0.003241	4.42	$2.9M	$0.003417	$0.003099	$462.8K	$3.24M	$2.9M
2575	yfii finance YFII	$72.97 ₿0.0076	0.49	$2.9M ₿305.55	$74.87 ₿0.0077	$72 ₿0.0075	$196.05K ₿534.38	$2.91M ₿307.61	$2.9M ₿305.55
2576	Stride Staked Osmo STOSMO	$0.2155 ₿0.000022	4.57	$2.89M ₿453.11	$0.2158 ₿0.000023	$0.2058 ₿0.000022	$8.33K ₿0.69	$2.89M ₿453.11	$2.89M ₿453.11
2577	ScPrime SCP	$0.05156 ₿0.0000025	0.23	$2.89M ₿137.29	$0.05179 ₿0.0000025	$0.05127 ₿0.0000023	$4.59K ₿0.01	$2.89M ₿137.84	$2.89M ₿137.29
2578	DeBox BOX	$0.00905	3.00	$2.89M	$0.009054	$0.008619	$118.42K	$9.05M	$2.89M
2579	mStable USD MUSD	$1 ₿0.000014	0.31	$2.89M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$554.15 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2580	Karura KAR	$0.02475 ₿0.0000022	-5.91	$2.89M ₿236.77	$0.02687 ₿0.0000025	$0.02383 ₿0.0000022	$196.73K ₿4.34	$3.96M ₿241.83	$2.89M ₿236.77
2581	Ref Finance REF	$0.07472 ₿0.0000065	4.00	$2.88M ₿212.68	$0.0757 ₿0.0000071	$0.0698 ₿0.0000064	$240.19K ₿0.23	$7.47M ₿657.61	$2.88M ₿212.68
2582	Beercoin BEER	$0.000003239	2.66	$2.88M	$0.000003289	$0.000003149	$467.03K	$2.88M	$2.88M
2583	Rejuve.AI RJV	$0.005359 ₿0.00000049	4.06	$2.87M ₿266.12	$0.005384 ₿0.00000053	$0.005125 ₿0.00000049	$782.89K ₿6.67	$5.36M ₿496.24	$2.87M ₿266.12
2584	0xBitcoin 0XBTC	$0.2649 ₿0.0000010	-2.85	$2.87M ₿11.41	$0.3827 ₿0.0000010	$0.2633 ₿0.00000094	$23.27K ₿0	$5.56M ₿22.11	$2.87M ₿11.41
2587	Dogebonk DOBO	$0.000000005267 ₿0.00000000000014	1.37	$2.87M ₿80.11	$0.000000005276 ₿0.00000000000014	$0.000000005173 ₿0.00000000000014	$178.75 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2588	Harold HAROLD	$0.002858	-8.56	$2.86M	$0.003162	$0.002689	$32.71K	$2.86M	$2.86M
2589	Neutrino XTN	$0.02791 ₿0.00000065	4.84	$2.85M ₿48.76	$0.02837 ₿0.00000070	$0.02654 ₿0.00000063	$1.69K ₿0.37	$2.85M ₿48.76	$2.85M ₿48.76
2590	MAX MAX	$0.002849	10.21	$2.85M	$0.003012	$0.00249	$1.86M	$2.85M	$2.85M
2592	MarsDAO MDAO	$0.03614 ₿0.0000025	13.07	$2.84M ₿194.87	$0.03598 ₿0.0000025	$0.0317 ₿0.0000023	$314.99K ₿1.33	$3.47M ₿240.84	$2.84M ₿194.87
2593	Napoli Fan Token NAP	$0.6075 ₿0.000044	0.27	$2.84M ₿95.25	$0.6098 ₿0.000048	$0.603 ₿0.000040	$248.37K ₿98.82	$6.07M ₿445.15	$2.84M ₿95.25
2594	DexKit KIT	$0.2838 ₿0.0000055	4.98	$2.84M ₿16.71	$0.2865 ₿0.0000063	$0.2691 ₿0.0000054	$2.75K ₿0.59	$2.84M ₿55.69	$2.84M ₿16.71
2595	Libertum LBM	$0.04623	-4.66	$2.83M	$0.05967	$0.04623	$132.38K	$9.77M	$2.83M
2596	Chain-key Ethereum CKETH	$2,795.94 ₿0.051	5.83	$2.83M ₿0	$2,810.65 ₿0.051	$2,621.4 ₿0.049	$7.23K ₿0.05	$2.83M	$2.83M ₿0
2597	Roko Network ROKO	$0.00001359 ₿0.00000000097	1.81	$2.83M ₿191.75	$0.00001546 ₿0.0000000010	$0.00001334 ₿0.00000000084	$50.06K ₿2.5	$5.02M ₿360.08	$2.83M ₿191.75
2598	LORDS LORDS	$0.01365 ₿0.0000023	0.95	$2.83M ₿289.36	$0.01424 ₿0.0000024	$0.01346 ₿0.0000020	$3.36K ₿4.34	$4.1M ₿1.15K	$2.83M ₿289.36
2600	TITAN TITAN	$0.1069	16.51	$2.82M	$0.1078	$0.09033	$15.09K	$4.28M	$2.82M
2602	BananaCat BCAT	$0.002974 ₿0.000000026	3.47	$2.81M ₿25.48	$0.003012 ₿0.000000029	$0.002765 ₿0.000000026	$115.58K ₿0.05	$2.81M ₿25.48	$2.81M ₿25.48
2603	AgentTank TANK	$0.002807	4.81	$2.81M	$0.002944	$0.002677	$1.35M	$2.81M	$2.81M
2605	Trio (Ordinals) TRIO	$0.6674	1.13	$2.81M	$0.6801	$0.6547	$302.15K	$13.99M	$2.81M
2607	Bozo Benk BOZO	$0.003486 ₿0.00000032	10.26	$2.81M ₿257.29	$0.003652 ₿0.00000039	$0.003041 ₿0.00000031	$12.73K ₿0.43	$2.81M ₿257.3	$2.81M ₿257.29
2609	TONToken TON	$0.01044 ₿0.00000040	6.13	$2.8M ₿109.95	$0.01044 ₿0.00000044	$0.009734 ₿0.00000037	$78.15K ₿0.91	$4.18M ₿164.02	$2.8M ₿109.95
2610	dogi DOGI	$0.1331 ₿0.000026	0.80	$2.8M ₿0	$0.139 ₿0.000029	$0.1226 ₿0.000025	$146.57K ₿4.64	$2.8M	$2.8M ₿0
2611	Celsius Network CEL	$0.07825 ₿0.0000029	1.17	$2.8M ₿1.26K	$0.08007 ₿0.0000032	$0.07553 ₿0.0000029	$298.41K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2612	Libre LIBRE	$0.0009064 ₿0.000000015	1.13	$2.79M ₿33.18	$0.000912 ₿0.000000015	$0.0008895 ₿0.000000015	$45.96K ₿0.04	$2.79M ₿33.18	$2.79M ₿33.18
2614	Creo Engine CREO	$0.006967 ₿0.0000018	1.03	$2.79M ₿545.12	$0.006991 ₿0.0000019	$0.006885 ₿0.0000018	$1.2M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2615	Seedworld SWORLD	$0.0003665	1.68	$2.79M	$0.0003888	$0.0003469	$13.63K	$7.34M	$2.79M
2616	GameGPT DUEL	$0.0006163 ₿0.00000033	4.43	$2.79M ₿494.74	$0.0006218 ₿0.00000039	$0.000588 ₿0.00000033	$657.1K ₿53.03	$6.18M ₿3.4K	$2.79M ₿494.74
2619	"　" "　"	$0.004408	15.63	$2.78M	$0.004467	$0.003628	$45.45K	$2.78M	$2.78M
2622	Sentio AI SEN	$0.02811	14.75	$2.77M	$0.02909	$0.02294	$593.55K	$2.77M	$2.77M
2624	Neurobro BRO	$0.003452	9.97	$2.76M	$0.003555	$0.003113	$11.35K	$3.43M	$2.76M
2629	Regen REGEN	$0.01858 ₿0.0000010	-0.29	$2.76M ₿161.13	$0.01903 ₿0.0000011	$0.0184 ₿0.0000010	$430.61 ₿0.1	$2.76M ₿161.13	$2.76M ₿161.13
2630	Cortensor COR	$0.005458	4.12	$2.76M	$0.005614	$0.005208	$5.19K	$5.46M	$2.76M
2631	Grumpy Cat Coin GRUMPY	$0.0003002	-5.29	$2.76M	$0.000317	$0.0002754	$25.31K	$2.76M	$2.76M
2633	Aeternity AE	$0.006326 ₿0.00000052	-2.77	$2.75M ₿222.62	$0.006507 ₿0.00000055	$0.006248 ₿0.00000051	$110.63K ₿6.56	$3.39M ₿281.77	$2.75M ₿222.62
2636	RWA Inc. RWA	$0.007886	15.60	$2.73M	$0.007929	$0.006729	$451.04K	$7.83M	$2.73M
2638	Safemars SAFEMARS	$0.00000000712 ₿0.00000000000016	1.45	$2.73M ₿64.73	$0.000000007129 ₿0.00000000000017	$0.000000006988 ₿0.00000000000016	$223.59 ₿0.26	$2.73M ₿64.73	$2.73M ₿64.73
2639	TPRO Network TPRO	$0.002385 ₿0.00000030	6.45	$2.73M ₿363.4	$0.002412 ₿0.00000035	$0.002225 ₿0.00000031	$38.75K ₿4.59	$2.73M ₿363.4	$2.73M ₿363.4
2641	Dingocoin DINGO	$0.00002532 ₿0.00000000024	7.45	$2.72M ₿25.78	$0.00002604 ₿0.00000000025	$0.00002356 ₿0.00000000023	$207.39K ₿0.9	$2.72M ₿25.78	$2.72M ₿25.78
2642	wanBTC WANBTC	$111,398 ₿1.0035	2.07	$2.72M ₿0	$113,818 ₿1.022	$108,055 ₿0.98	$25.69K ₿0.3	$2.72M	$2.72M ₿0
2644	Byte BYTE	$0.00000278 ₿0.00000000031	-2.99	$2.71M ₿306.89	$0.00000312 ₿0.00000000034	$0.0000026 ₿0.00000000031	$59.25K ₿5.06	$2.71M ₿306.89	$2.71M ₿306.89
2646	Cerebrum DAO NEURON	$0.0001078	11.21	$2.71M	$0.0001088	$0.00009702	$3.61K	$9.28M	$2.71M
2647	SpaceCatch CATCH	$0.0616 ₿0.000029	-4.56	$2.71M ₿0	$0.06634 ₿0.000030	$0.06123 ₿0.000028	$203.44K ₿9.36	$6.16M ₿2.92K	$2.71M ₿0
2648	Wrapped MistCoin WMC	$5.91 ₿0.00036	13.50	$2.7M ₿0	$5.97 ₿0.00047	$5.14 ₿0.00035	$26.28K ₿8.65	$3.53M ₿80.86	$2.7M ₿0
2649	Colony Avalanche Index CAI	$69.52 ₿0.0039	2.74	$2.7M ₿39.46	$71.47 ₿0.0040	$67.4 ₿0.0038	$129.3K ₿1.19	$2.74M ₿12.39	$2.7M ₿39.46
2650	Dexsport DESU	$0.01377 ₿0.000000058	2.09	$2.7M ₿3.46	$0.01383 ₿0.000000072	$0.01347 ₿0.000000055	$1.88K ₿0.01	$10.33M ₿58.44	$2.7M ₿3.46
2651	Neutaro NTMPI	$0.01881 ₿0.00000055	15.37	$2.69M ₿0	$0.01919 ₿0.00000058	$0.01617 ₿0.00000053	$147.94K ₿0.71	$7.52M ₿21.09	$2.69M ₿0
2653	MASQ MASQ	$0.07796 ₿0.0000037	3.70	$2.68M ₿128.55	$0.07956 ₿0.0000039	$0.07451 ₿0.0000037	$1.84K ₿1.24	$2.92M ₿140.21	$2.68M ₿128.55
2654	Stargaze STARS	$0.0009828 ₿0.00000043	7.62	$2.68M ₿1.09K	$0.0009911 ₿0.00000044	$0.0009124 ₿0.00000039	$22.55K ₿9.18	$2.94M ₿1.31K	$2.68M ₿1.09K
2655	GensoKishi Metaverse MV	$0.006702 ₿0.00000057	-1.60	$2.68M ₿135.54	$0.00687 ₿0.00000059	$0.006625 ₿0.00000053	$1.43M ₿41.68	$2.68M ₿231.76	$2.68M ₿135.54
2656	Dotcom Y2K	$0.002674	16.25	$2.67M	$0.002675	$0.002287	$33.81K	$2.67M	$2.67M
2659	BitBonk BBONK	$0.000008889	0.30	$2.67M	$0.000008889	$0.000008859	$1	$6.22M	$2.67M
2660	PAR Stablecoin PAR	$1.19 ₿0.000015	0.17	$2.67M ₿33.47	$1.19 ₿0.000014	$1.17 ₿0.000013	$2.35K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2662	Etherisc DIP	$0.00694 ₿0.00000035	5.56	$2.66M ₿136.22	$0.00694 ₿0.00000036	$0.006344 ₿0.00000035	$131.76 ₿0.44	$6.94M ₿355.26	$2.66M ₿136.22
2667	Dynex DNX	$0.02556 ₿0.0000098	-3.21	$2.65M ₿868.33	$0.02667 ₿0.000010	$0.02495 ₿0.0000098	$270.04K ₿32.42	$2.66M ₿868.35	$2.65M ₿868.33
2668	Turbos Finance TURBOS	$0.001425 ₿0.000000059	6.09	$2.65M ₿97.3	$0.001447 ₿0.000000062	$0.001337 ₿0.000000059	$277.77K ₿11.29	$5.27M ₿221.51	$2.65M ₿97.3
2669	Ctrl CTRL	$0.01272	0	$2.65M	$0	$0	$6.01	$3.05M	$2.65M
2670	CNH Tether CNHT	$0.129 ₿0.0000017	-9.13	$2.65M ₿36.68	$0.2246 ₿0.0000020	$0.1979 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2671	Angle Protocol ANGLE	$0.01312 ₿0.0000015	0.27	$2.64M ₿317.7	$0.01338 ₿0.0000018	$0.01274 ₿0.0000013	$6.52K ₿8.18	$13.12M ₿1.58K	$2.64M ₿317.7
2672	Meter MTRG	$0.08186 ₿0.000027	-5.39	$2.64M ₿985.73	$0.08955 ₿0.000027	$0.0814 ₿0.000025	$106.33K ₿3.01	$4M ₿1.28K	$2.64M ₿985.73
2674	GameSwift GSWIFT	$0.006782 ₿0.0000069	4.45	$2.64M ₿386.81	$0.006826 ₿0.0000072	$0.006477 ₿0.0000068	$571.97K ₿12.38	$5.23M ₿9.62K	$2.64M ₿386.81
2675	catwifhat $CWIF	$0.00000008607 ₿0.0000000000041	4.49	$2.64M ₿0	$0.00000008785 ₿0.0000000000046	$0.00000008121 ₿0.0000000000041	$97.17K ₿11.28	$2.64M	$2.64M ₿0
2676	Arcana Network XAR	$0.004835 ₿0.0000027	-3.69	$2.63M ₿0	$0.005134 ₿0.0000028	$0.004818 ₿0.0000026	$445.1K ₿67.02	$4.84M	$2.63M ₿0
2677	Reflexer Ungovernance Token FLX	$3.19 ₿0.00010	3.86	$2.63M ₿95.07	$3.31 ₿0.00010	$3.03 ₿0.00010	$70.21K ₿0.61	$3.05M ₿102.91	$2.63M ₿95.07
2678	Party PARTY	$0.00128	3.42	$2.63M	$0.001295	$0.001231	$20.15K	$2.63M	$2.63M
2680	LiquidDriver LQDR	$0.2585 ₿0.000010	-0.66	$2.63M ₿43.69	$0.2617 ₿0.000010	$0.2581 ₿0.000010	$23.83K ₿0.42	$2.63M	$2.63M ₿43.69
2681	Rainicorn $RAINI	$0.005401 ₿0.00000010	1.40	$2.63M ₿52.98	$0.005405 ₿0.00000013	$0.001042 ₿0.00000010	$1.16 ₿0.06	$2.7M ₿54.46	$2.63M ₿52.98
2683	Terminus TERMINUS	$0.02616	4.23	$2.62M	$0.02625	$0.02459	$414.12K	$2.62M	$2.62M
2686	Spice SFI	$33.22 ₿0.00048	5.89	$2.61M ₿38.45	$33.3 ₿0.00055	$31.16 ₿0.00047	$126.16K ₿1.02	$3M ₿44.25	$2.61M ₿38.45
2687	BRN Metaverse BRN	$0.1031 ₿0.0000095	3.34	$2.61M ₿215.12	$0.1056 ₿0.000010	$0.09839 ₿0.0000091	$1.06M ₿16.6	$2.9M ₿2.19K	$2.61M ₿215.12
2688	TOMI TOMI	$0.0006981 ₿0.000010	-1.43	$2.6M ₿1.22K	$0.0007358 ₿0.000010	$0.0006847 ₿0.0000099	$4.7M ₿267.23	$2.61M ₿1.47K	$2.6M ₿1.22K
2691	ARI ARI	$0.005424	-2.28	$2.6M	$0.005744	$0.005396	$54.52K	$2.6M	$2.6M
2693	Neurai XNA	$0.0001711 ₿0.000000037	8.89	$2.6M ₿456	$0.0001702 ₿0.000000040	$0.0001564 ₿0.000000037	$101.12K ₿8.9	$2.6M ₿456	$2.6M ₿456
2694	Expand XZK	$0.006369	-0.60	$2.6M	$0.006522	$0.006287	$263.76K	$6.33M	$2.6M
2695	Ledger AI LEDGER	$0.001206	-4.16	$2.6M	$0.001318	$0.001151	$39.96K	$3.79M	$2.6M
2698	nomnom NOMNOM	$0.002589	-3.79	$2.59M	$0.0028	$0.002379	$227.9K	$2.59M	$2.59M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}