Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2552	VNX Gold VNXAU	$107.21 ₿0.0011	0.19	$3.01M ₿11.16	$107.67 ₿0.0011	$106.51 ₿0.0010	$41.01K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2553	AthenaDAO ATH	$0.3462 ₿0.000011	3.13	$3.01M ₿93.53	$0.3492 ₿0.000012	$0.328 ₿0.000011	$2.54K ₿0.01	$10.35M ₿359.83	$3.01M ₿93.53
2556	Morpheus Network MNW	$0.08489 ₿0.000015	3.30	$3.18M ₿565.85	$0.09269 ₿0.000015	$0.07848 ₿0.000014	$2.13K ₿2.05	$4.06M ₿722.35	$3.18M ₿565.85
2557	Karura KAR	$0.02632 ₿0.0000022	7.11	$3.07M ₿236.77	$0.02687 ₿0.0000025	$0.02383 ₿0.0000022	$202.02K ₿4.34	$4.21M ₿241.83	$3.07M ₿236.77
2559	TEH EPIK DUCK EPIK	$0.003442 ₿0.00000018	2.86	$2.91M ₿0	$0.003513 ₿0.00000022	$0.003334 ₿0.00000014	$148.94K ₿34.17	$2.91M ₿184.9	$2.91M ₿0
2563	Radiant RXD	$0.000224 ₿0.000000028	-0.84	$2.99M ₿294.22	$0.0002279 ₿0.000000031	$0.00022 ₿0.000000028	$125.51K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2564	Alltoscan ATS	$0.04376	-0.77	$2.99M	$0.04421	$0.04355	$110.68K	$4.38M	$2.99M
2565	Netvrk NETVR	$0.02945 ₿0.0000027	-2.76	$2.95M ₿175.9	$0.03171 ₿0.0000029	$0.02921 ₿0.0000026	$221.67K ₿2.49	$2.95M ₿274.49	$2.95M ₿175.9
2566	Andy ANDY	$0.002964 ₿0.00000035	2.81	$2.96M ₿0	$0.00327 ₿0.00000040	$0.002874 ₿0.00000017	$27.37K ₿36.67	$2.96M ₿340.48	$2.96M ₿0
2568	Cream CREAM	$1.29 ₿0.00069	4.29	$2.98M ₿530.76	$1.38 ₿0.00070	$1.21 ₿0.00053	$100.81K ₿588.78	$3.76M ₿6.23K	$2.98M ₿530.76
2569	Bozo Benk BOZO	$0.003639 ₿0.00000032	15.32	$2.91M ₿257.29	$0.003658 ₿0.00000039	$0.003132 ₿0.00000031	$10.75K ₿0.43	$2.91M ₿257.3	$2.91M ₿257.29
2571	Rave KRAV	$0.002972 ₿0.00000062	6.11	$2.97M ₿636.36	$0.00297 ₿0.00000095	$0.00279 ₿0.00000059	$365.33 ₿26.77	$29.72M ₿6.36K	$2.97M ₿636.36
2573	LETSTOP STOP	$0.05289	-3.26	$2.93M	$0.05857	$0.05198	$752.99K	$5.29M	$2.93M
2576	hi Dollar HI	$0.00009325 ₿0.0000000075	0.46	$2.96M ₿28.14	$0.00009346 ₿0.0000000078	$0.00009257 ₿0.0000000074	$143.17K ₿1.88	$9.32M ₿73.5	$2.96M ₿28.14
2577	Stride Staked Osmo STOSMO	$0.214 ₿0.000022	2.82	$2.87M ₿453.11	$0.2159 ₿0.000023	$0.2072 ₿0.000022	$6.59K ₿0.69	$2.87M ₿453.11	$2.87M ₿453.11
2578	Neutaro NTMPI	$0.01979 ₿0.00000055	15.83	$2.83M ₿0	$0.02007 ₿0.00000058	$0.01702 ₿0.00000053	$136.11K ₿0.71	$7.92M ₿21.09	$2.83M ₿0
2579	Arsenal Fan Token AFC	$0.3342 ₿0.000031	1.25	$2.94M ₿307.58	$0.3358 ₿0.000031	$0.3294 ₿0.000028	$499.59K ₿80.23	$13.39M ₿1.26K	$2.94M ₿307.58
2580	HahaYes RIZO	$0.000006939	-0.99	$2.9M	$0.00000739	$0.000006759	$241.83K	$2.9M	$2.9M
2582	Forward FORWARD	$0.0005892 ₿0.000000096	0.55	$2.94M ₿391.45	$0.0005893 ₿0.00000010	$0.000585 ₿0.000000094	$139.52K ₿21.16	$2.95M ₿484.97	$2.94M ₿391.45
2583	MOE MOE	$0.02315 ₿0.0000046	5.50	$2.95M ₿179.81	$0.0231 ₿0.0000046	$0.02149 ₿0.0000037	$9.12K ₿14.7	$8.79M ₿1.35K	$2.95M ₿179.81
2584	ScPrime SCP	$0.05175 ₿0.0000025	0.39	$2.9M ₿137.29	$0.05199 ₿0.0000025	$0.05127 ₿0.0000023	$4.52K ₿0.01	$2.9M ₿137.84	$2.9M ₿137.29
2585	Permission Coin ASK	$0.0001332 ₿0.0000000065	0.53	$2.92M ₿138.93	$0.0001332 ₿0.0000000066	$0.0001324 ₿0.0000000064	$76.57K ₿2.11	$13.32M ₿657.17	$2.92M ₿138.93
2586	Beercoin BEER	$0.00000322	1.77	$2.86M	$0.000003289	$0.000003149	$464.11K	$2.86M	$2.86M
2588	0xBitcoin 0XBTC	$0.2686 ₿0.0000010	-13.14	$2.91M ₿11.41	$0.3226 ₿0.0000010	$0.2632 ₿0.00000094	$8.16K ₿0	$5.63M ₿22.11	$2.91M ₿11.41
2591	Joule JOULE	$0.004745	2.46	$3.11M	$0.004776	$0.004458	$15.32K	$3.13M	$3.11M
2592	Welshcorgicoin WELSH	$0.0002856 ₿0.000000095	4.15	$2.86M ₿954.63	$0.0003076 ₿0.00000010	$0.0002731 ₿0.000000094	$10.76K ₿21.4	$2.86M ₿954.63	$2.86M ₿954.63
2593	BRN Metaverse BRN	$0.1129 ₿0.0000095	12.20	$2.86M ₿215.12	$0.1186 ₿0.000010	$0.1005 ₿0.0000091	$2.07M ₿16.6	$3.18M ₿2.19K	$2.86M ₿215.12
2594	Cerebrum DAO NEURON	$0.0001125	9.21	$2.83M	$0.0001123	$0.0001019	$5.56K	$9.68M	$2.83M
2595	VitaRNA VITARNA	$1.28	3.69	$2.9M	$1.29	$1.23	$890.51	$6.39M	$2.9M
2596	COCO COIN COCO	$0.00008483	0.36	$2.9M	$0.00008671	$0.0000843	$112.24K	$2.9M	$2.9M
2597	Harold HAROLD	$0.003014	-1.44	$3.01M	$0.003058	$0.002689	$34.11K	$3.01M	$3.01M
2600	Ref Finance REF	$0.07408 ₿0.0000065	-1.90	$2.86M ₿212.68	$0.07552 ₿0.0000071	$0.07128 ₿0.0000064	$184.8K ₿0.23	$7.41M ₿657.61	$2.86M ₿212.68
2602	Chihuahua Chain HUAHUA	$0.00002589 ₿0.0000000025	1.62	$2.89M ₿257.04	$0.00002684 ₿0.0000000025	$0.00002542 ₿0.0000000024	$533.31K ₿3.84	$3.07M ₿262.69	$2.89M ₿257.04
2603	Dogebonk DOBO	$0.000000005271 ₿0.00000000000014	1.36	$2.87M ₿80.11	$0.000000005292 ₿0.00000000000014	$0.000000005192 ₿0.00000000000014	$69.74 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2604	mStable USD MUSD	$1 ₿0.000014	-0.02	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$2K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2605	Salvium SAL	$0.09864	-1.77	$2.91M	$0.1055	$0.09429	$97.1K	$5.93M	$2.91M
2607	yfii finance YFII	$71.9 ₿0.0076	-0.34	$2.86M ₿305.55	$74.87 ₿0.0077	$71.01 ₿0.0075	$195.91K ₿534.38	$2.88M ₿307.61	$2.86M ₿305.55
2608	Celsius Network CEL	$0.07824 ₿0.0000029	0.42	$2.8M ₿1.26K	$0.08254 ₿0.0000032	$0.07553 ₿0.0000029	$313.64K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2609	Grumpy Cat Coin GRUMPY	$0.000305	7.45	$2.82M	$0.0003296	$0.0002754	$30.34K	$2.82M	$2.82M
2610	Napoli Fan Token NAP	$0.6099 ₿0.000044	0.57	$2.85M ₿95.25	$0.6108 ₿0.000048	$0.603 ₿0.000040	$285.43K ₿98.82	$6.1M ₿445.15	$2.85M ₿95.25
2612	DexKit KIT	$0.2853 ₿0.0000055	5.07	$2.85M ₿16.71	$0.2865 ₿0.0000063	$0.2711 ₿0.0000054	$2.06K ₿0.59	$2.85M ₿55.69	$2.85M ₿16.71
2613	Chain-key Ethereum CKETH	$2,810.19 ₿0.051	5.65	$2.83M ₿0	$2,821.79 ₿0.051	$2,635.87 ₿0.049	$6.93K ₿0.05	$2.83M	$2.83M ₿0
2614	LORDS LORDS	$0.01374 ₿0.0000023	-0.68	$2.84M ₿289.36	$0.01424 ₿0.0000024	$0.01354 ₿0.0000020	$3.31K ₿4.34	$4.12M ₿1.15K	$2.84M ₿289.36
2615	Kolin KOLIN	$0.002746	-8.89	$2.75M	$0.003079	$0.002739	$21.2K	$2.75M	$2.75M
2616	Colony Avalanche Index CAI	$70.73 ₿0.0039	3.21	$2.82M ₿39.46	$71.47 ₿0.0040	$67.86 ₿0.0038	$137.01K ₿1.19	$2.82M ₿12.39	$2.82M ₿39.46
2617	DeBox BOX	$0.008842	1.90	$2.82M	$0.009054	$0.008619	$114.74K	$8.84M	$2.82M
2618	Rejuve.AI RJV	$0.005285 ₿0.00000049	1.42	$2.83M ₿266.12	$0.005384 ₿0.00000053	$0.005204 ₿0.00000049	$676.53K ₿6.67	$5.29M ₿496.24	$2.83M ₿266.12
2620	Dotcom Y2K	$0.002706	7.35	$2.72M	$0.002734	$0.00251	$23.03K	$2.72M	$2.72M
2622	dogi DOGI	$0.1244 ₿0.000026	-0.86	$2.61M ₿0	$0.1369 ₿0.000029	$0.1215 ₿0.000025	$117.35K ₿4.64	$2.61M	$2.61M ₿0
2623	Trio (Ordinals) TRIO	$0.6605	-1.23	$2.81M	$0.6801	$0.6544	$253.35K	$14M	$2.81M
2625	AgentTank TANK	$0.002818	2.24	$2.82M	$0.002944	$0.002734	$1.83M	$2.82M	$2.82M
2626	TONToken TON	$0.01044 ₿0.00000040	5.32	$2.8M ₿109.95	$0.01101 ₿0.00000044	$0.009916 ₿0.00000037	$81.86K ₿0.91	$4.18M ₿164.02	$2.8M ₿109.95
2627	"　" "　"	$0.00451	11.90	$2.84M	$0.004674	$0.003974	$41.15K	$2.84M	$2.84M
2631	wanBTC WANBTC	$113,163 ₿1.0035	2.69	$2.77M ₿0	$113,818 ₿1.022	$108,275 ₿0.98	$26.4K ₿0.3	$2.77M	$2.77M ₿0
2632	Wrapped MistCoin WMC	$6.08 ₿0.00036	11.43	$2.78M ₿0	$6.07 ₿0.00047	$5.43 ₿0.00035	$11.64K ₿8.65	$3.63M ₿80.86	$2.78M ₿0
2635	Dasha VVAIFU	$0.002817	15.91	$2.8M	$0.002892	$0.002413	$1.05M	$2.8M	$2.8M
2638	Sentio AI SEN	$0.02761	12.39	$2.76M	$0.02909	$0.02294	$588.22K	$2.76M	$2.76M
2639	Turbos Finance TURBOS	$0.001448 ₿0.000000059	6.08	$2.7M ₿97.3	$0.001449 ₿0.000000062	$0.001362 ₿0.000000059	$2.46K ₿11.29	$5.36M ₿221.51	$2.7M ₿97.3
2640	TOMI TOMI	$0.0007036 ₿0.000010	0.92	$2.67M ₿1.22K	$0.0007358 ₿0.000010	$0.0006836 ₿0.0000099	$4.36M ₿267.23	$2.68M ₿1.47K	$2.67M ₿1.22K
2641	SpaceCatch CATCH	$0.06196 ₿0.000029	-1.81	$2.72M ₿0	$0.06634 ₿0.000030	$0.06091 ₿0.000028	$179.18K ₿9.36	$6.19M ₿2.92K	$2.72M ₿0
2642	Creo Engine CREO	$0.006854 ₿0.0000018	-1.54	$2.74M ₿545.12	$0.006991 ₿0.0000019	$0.006855 ₿0.0000018	$1.23M ₿42.78	$5.41M ₿1.86K	$2.74M ₿545.12
2643	RWA Inc. RWA	$0.00794	2.52	$2.75M	$0.008172	$0.007286	$431.83K	$7.89M	$2.75M
2644	Safemars SAFEMARS	$0.000000007125 ₿0.00000000000016	1.36	$2.73M ₿64.73	$0.000000007147 ₿0.00000000000017	$0.000000007018 ₿0.00000000000016	$472.8 ₿0.26	$2.73M ₿64.73	$2.73M ₿64.73
2645	Seedworld SWORLD	$0.0003699	3.65	$2.81M	$0.0003874	$0.0003469	$4.54K	$7.39M	$2.81M
2647	Aeternity AE	$0.00631 ₿0.00000052	-0.15	$2.74M ₿222.62	$0.006397 ₿0.00000055	$0.006248 ₿0.00000051	$107.22K ₿6.56	$3.38M ₿281.77	$2.74M ₿222.62
2652	GameGPT DUEL	$0.000611 ₿0.00000033	3.53	$2.75M ₿494.74	$0.0006218 ₿0.00000039	$0.0005893 ₿0.00000033	$666.43K ₿53.03	$6.11M ₿3.4K	$2.75M ₿494.74
2653	Cortensor COR	$0.005432	1.35	$2.74M	$0.005614	$0.005338	$7.14K	$5.43M	$2.74M
2654	BananaCat BCAT	$0.00285 ₿0.000000026	2.26	$2.69M ₿25.48	$0.003012 ₿0.000000029	$0.002775 ₿0.000000026	$116.81K ₿0.05	$2.69M ₿25.48	$2.69M ₿25.48
2655	TPRO Network TPRO	$0.002401 ₿0.00000030	5.45	$2.74M ₿363.4	$0.002412 ₿0.00000035	$0.002267 ₿0.00000031	$36.97K ₿4.59	$2.74M ₿363.4	$2.74M ₿363.4
2658	Ispolink ISP	$0.0002976 ₿0.000000050	2.72	$2.7M ₿151.61	$0.0002987 ₿0.000000051	$0.0002747 ₿0.000000049	$365.61K ₿7.3	$2.94M ₿504	$2.7M ₿151.61
2660	Dingocoin DINGO	$0.00002525 ₿0.00000000024	-2.80	$2.72M ₿25.78	$0.00002599 ₿0.00000000025	$0.00002504 ₿0.00000000023	$192.68K ₿0.9	$2.72M ₿25.78	$2.72M ₿25.78
2661	MAX MAX	$0.002729	-0.55	$2.75M	$0.002964	$0.002678	$1.71M	$2.75M	$2.75M
2662	Dynex DNX	$0.02548 ₿0.0000098	-0.08	$2.63M ₿868.33	$0.02656 ₿0.000010	$0.02513 ₿0.0000098	$272.49K ₿32.42	$2.64M ₿868.35	$2.63M ₿868.33
2663	Stargaze STARS	$0.0009899 ₿0.00000043	4.37	$2.7M ₿1.09K	$0.0009911 ₿0.00000044	$0.0009461 ₿0.00000039	$20.96K ₿9.18	$2.96M ₿1.31K	$2.7M ₿1.09K
2664	Carlo Acutis SAINT	$0.002803	-16.12	$2.82M	$0.003463	$0.002785	$343.49K	$2.82M	$2.82M
2666	MASQ MASQ	$0.07898 ₿0.0000037	3.93	$2.7M ₿128.55	$0.07956 ₿0.0000039	$0.07573 ₿0.0000037	$1.37K ₿1.24	$2.95M ₿140.21	$2.7M ₿128.55
2667	Dexsport DESU	$0.01373 ₿0.000000058	1.58	$2.69M ₿3.46	$0.01383 ₿0.000000072	$0.01352 ₿0.000000055	$2.03K ₿0.01	$10.3M ₿58.44	$2.69M ₿3.46
2668	Libertum LBM	$0.04752	-6.28	$2.75M	$0.05967	$0.0457	$113.97K	$9.5M	$2.75M
2669	GensoKishi Metaverse MV	$0.006722 ₿0.00000057	-1.61	$2.69M ₿135.54	$0.006867 ₿0.00000059	$0.006623 ₿0.00000053	$1.5M ₿41.68	$2.69M ₿231.76	$2.69M ₿135.54
2673	BitBonk BBONK	$0.000008889	0.30	$2.67M	$0.000008889	$0.000008859	$1	$6.22M	$2.67M
2675	Regen REGEN	$0.01779 ₿0.0000010	-5.32	$2.64M ₿161.13	$0.01903 ₿0.0000011	$0.01769 ₿0.0000010	$943.08 ₿0.1	$2.64M ₿161.13	$2.64M ₿161.13
2676	Saber SBR	$0.001128 ₿0.000000053	-0.13	$2.53M ₿63.3	$0.001156 ₿0.000000055	$0.001088 ₿0.000000052	$193.74K ₿3.19	$3.43M ₿63.3	$2.53M ₿63.3
2681	Angle Protocol ANGLE	$0.01315 ₿0.0000015	0.88	$2.65M ₿317.7	$0.01338 ₿0.0000018	$0.01274 ₿0.0000013	$6.3K ₿8.18	$13.16M ₿1.58K	$2.65M ₿317.7
2682	Ledger AI LEDGER	$0.001222	-4.35	$2.62M	$0.001306	$0.001151	$40.3K	$3.83M	$2.62M
2684	PAR Stablecoin PAR	$1.18 ₿0.000015	0.25	$2.66M ₿33.47	$1.19 ₿0.000014	$1.18 ₿0.000013	$1.6K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2685	LiquidDriver LQDR	$0.2586 ₿0.000010	-0.27	$2.63M ₿43.69	$0.2617 ₿0.000010	$0.2569 ₿0.000010	$17.12K ₿0.42	$2.63M	$2.63M ₿43.69
2687	CNH Tether CNHT	$0.129 ₿0.0000017	-9.13	$2.65M ₿36.68	$0.2294 ₿0.0000020	$0.2022 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2688	Arcana Network XAR	$0.00493 ₿0.0000027	-0.48	$2.69M ₿0	$0.005134 ₿0.0000028	$0.004818 ₿0.0000026	$412.12K ₿67.02	$4.93M	$2.69M ₿0
2690	catwifhat $CWIF	$0.00000008157 ₿0.0000000000041	-2.03	$2.5M ₿0	$0.00000008687 ₿0.0000000000046	$0.00000007665 ₿0.0000000000041	$17.17K ₿11.28	$2.5M	$2.5M ₿0
2693	Reflexer Ungovernance Token FLX	$3.19 ₿0.00010	3.57	$2.63M ₿95.07	$3.31 ₿0.00010	$3.04 ₿0.00010	$68.26K ₿0.61	$3.05M ₿102.91	$2.63M ₿95.07
2694	Etherisc DIP	$0.006871 ₿0.00000035	7.15	$2.63M ₿136.22	$0.00694 ₿0.00000036	$0.006396 ₿0.00000035	$367.77 ₿0.44	$6.86M ₿355.26	$2.63M ₿136.22
2696	Expand XZK	$0.006388	0.09	$2.62M	$0.006522	$0.006287	$249.62K	$6.39M	$2.62M
2698	GameSwift GSWIFT	$0.006791 ₿0.0000069	1.61	$2.64M ₿386.81	$0.006826 ₿0.0000072	$0.006684 ₿0.0000068	$582.29K ₿12.38	$5.24M ₿9.62K	$2.64M ₿386.81
2701	Fud the Pug FUD	$0.00000003968 ₿0.0000000000061	5.86	$2.28M ₿0	$0.00000003984 ₿0.0000000000070	$0.00000003667 ₿0.0000000000056	$526.72K ₿22.64	$3M ₿616.68	$2.28M ₿0
2704	Party PARTY	$0.001271	2.54	$2.61M	$0.001295	$0.00124	$20.37K	$2.61M	$2.61M
2705	Rainicorn $RAINI	$0.005357 ₿0.00000010	0.49	$2.61M ₿52.98	$0.005413 ₿0.00000013	$0.001042 ₿0.00000010	$1.23 ₿0.06	$2.68M ₿54.46	$2.61M ₿52.98
2706	Monkey Pox POX	$0.002575	0.37	$2.59M	$0.002596	$0.002527	$1.17K	$2.59M	$2.59M
2707	Neurai XNA	$0.0001706 ₿0.000000037	8.25	$2.6M ₿456	$0.0001711 ₿0.000000040	$0.0001573 ₿0.000000037	$102.97K ₿8.9	$2.6M ₿456	$2.6M ₿456
2709	PoSciDonDAO Token SCI	$0.648	9.29	$2.55M	$0.646	$0.5813	$7.68K	$12.22M	$2.55M
2710	ARI ARI	$0.005409	-3.95	$2.59M	$0.005691	$0.005396	$49.72K	$2.59M	$2.59M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}