19结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4830)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3347	Ridotto RDT	$0.004387 ₿0.00000070	98.22	$1.38M ₿224.83	$0.004438 ₿0.00000073	$0.002188 ₿0.00000059	$121.62 ₿3.15	$2.2M ₿354.59	$1.38M ₿224.83
3352	CatSlap SLAP	$0.0003487	0.46	$1.38M	$0.0003597	$0.0003457	$247.76	$2.63M	$1.38M
3353	Reploy RAI	$0.1378	16.24	$1.37M	$0.1569	$0.1185	$389.02K	$1.37M	$1.37M
3354	Ternoa CAPS	$0.0007505 ₿0.00000035	0.49	$1.37M ₿535.48	$0.0007687 ₿0.00000036	$0.0007294 ₿0.00000033	$17.71K ₿8.03	$1.87M ₿873.85	$1.37M ₿535.48
3356	Shyft Network SHFT	$0.0005873 ₿0.00000012	-0.03	$1.37M ₿140.91	$0.0005894 ₿0.00000013	$0.0005835 ₿0.00000012	$9.86K ₿0.81	$1.48M ₿311.19	$1.37M ₿140.91
3359	Shark Cat SC	$0.001384 ₿0.0000012	-1.03	$1.37M ₿0	$0.001576 ₿0.0000014	$0.001349 ₿0.0000010	$339.18K ₿158.64	$1.37M ₿1.27K	$1.37M ₿0
3360	Vtrading VTRADING	$0.00137	1.62	$1.37M	$0.001404	$0.001303	$10.01K	$1.37M	$1.37M
3362	Keep3rV1 KP3R	$2.88 ₿0.0014	-0.61	$1.37M ₿763.75	$2.99 ₿0.0015	$2.79 ₿0.0013	$68.4K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3367	Veno ETH VETH	$2,891	0.09	$1.35M	$2,962.15	$2,845.49	$15.37K	$1.35M	$1.35M
3370	OSCAR OSCAR	$0.001512	-0.78	$1.35M	$0.00162	$0.001398	$122.21K	$1.35M	$1.35M
3371	NPC On Solana NPCS	$0.001348	3.58	$1.35M	$0.001381	$0.0013	$25.16K	$1.35M	$1.35M
3372	Wrapped MistCoin WMC	$2.62 ₿0.00036	0.82	$1.35M ₿0	$2.69 ₿0.00047	$2.58 ₿0.00035	$535.55 ₿8.65	$1.57M ₿80.86	$1.35M ₿0
3373	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.54K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3375	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$6.99 ₿0.000080	$6.75 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3376	Shiden Network SDN	$0.01974 ₿0.0000044	-2.67	$1.34M ₿290.59	$0.02051 ₿0.0000046	$0.01883 ₿0.0000043	$12.43K ₿6.3	$1.72M ₿377	$1.34M ₿290.59
3385	The Balkan Dwarf $KEKEC	$0.00003413 ₿0.0000000020	0.21	$1.33M ₿0	$0.00003516 ₿0.0000000023	$0.00003381 ₿0.0000000017	$1.81K ₿2.68	$1.33M ₿83.29	$1.33M ₿0
3386	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3387	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.7997 ₿0.0000092	$0.6269 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3388	Arcas ARCAS	$0.01915 ₿0.0000030	0.75	$1.33M ₿303.68	$0.01942 ₿0.0000030	$0.01731 ₿0.0000029	$22.24 ₿0.62	$1.9M ₿303.68	$1.33M ₿303.68
3389	U Coin U	$0.005315	2.49	$1.33M	$0.005323	$0.005166	$54.17K	$1.33M	$1.33M
3391	Populous PPT	$0.03663 ₿0.00000073	29.60	$1.33M ₿26.78	$0.03745 ₿0.00000096	$0.0232 ₿0.00000063	$595.03 ₿4.74	$1.95M ₿39.36	$1.33M ₿26.78
3393	Inter Stable Token IST	$0.9431 ₿0.000014	1.68	$1.33M ₿20.72	$0.9493 ₿0.000014	$0.9161 ₿0.000014	$4.13K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3394	TITAN TITAN	$0.0502	-5.78	$1.33M	$0.05734	$0.05015	$12.04K	$2.01M	$1.33M
3402	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3405	EternalAI EAI	$0.00572	28.39	$1.31M	$0.005775	$0.004429	$83.57K	$5.72M	$1.31M
3406	Xend Finance RWA	$0.00657 ₿0.0000033	-4.38	$1.31M ₿395.27	$0.006873 ₿0.0000036	$0.006541 ₿0.0000033	$16.12K ₿13.89	$1.31M ₿676.28	$1.31M ₿395.27
3408	Shoggoth SHOGGOTH	$0.001311	-9.47	$1.31M	$0.001475	$0.00131	$481.4K	$1.31M	$1.31M
3409	Happy Cat HAPPY	$0.0003929	-0.24	$1.31M	$0.0003989	$0.0003915	$512.96K	$1.31M	$1.31M
3410	RWA Inc. RWA	$0.00377	9.99	$1.31M	$0.003796	$0.00335	$253.63K	$3.71M	$1.31M
3414	Kaspy KASPY	$0.00000394	4.67	$1.31M	$0.000003989	$0.000003759	$25.96K	$1.31M	$1.31M
3415	LOULOU LOULOU	$0.00131	0.49	$1.31M	$0.001314	$0.001254	$10.43K	$1.31M	$1.31M
3417	UpRock UPT	$0.005738	3.98	$1.3M	$0.005827	$0.005486	$451.87K	$5.68M	$1.3M
3422	TEH EPIK DUCK EPIK	$0.001533 ₿0.00000018	0.71	$1.3M ₿0	$0.001577 ₿0.00000022	$0.001513 ₿0.00000014	$96.26K ₿34.17	$1.3M ₿184.9	$1.3M ₿0
3423	Chudjak CHUD	$0.0014	-3.55	$1.3M	$0.001606	$0.0014	$24.67K	$1.3M	$1.3M
3427	MAGA Hat MAGA	$0.000003159	1.67	$1.3M	$0.000003199	$0.000003099	$441.57K	$1.31M	$1.3M
3432	Young Peezy AKA Pepe PEEZY	$0.001281 ₿0.000000035	1.14	$1.28M ₿0	$0.001318 ₿0.000000049	$0.001253 ₿0.000000018	$127.27K ₿4.14	$1.28M ₿35.28	$1.28M ₿0
3433	Mirror Protocol MIR	$0.008214 ₿0.0000010	16.13	$1.28M ₿165.81	$0.008515 ₿0.0000011	$0.006815 ₿0.0000010	$15.27K ₿5.82	$3.04M ₿393.75	$1.28M ₿165.81
3434	WeatherXM WXM	$0.04823	-1.08	$1.28M	$0.0494	$0.0478	$12.88K	$4.82M	$1.28M
3435	SafeCoin SAFE	$0.04098 ₿0.0000015	-6.22	$1.28M ₿49.01	$0.04728 ₿0.0000016	$0.04098 ₿0.0000012	$168.81 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3436	MBP Coin MBP	$0.06392	-2.41	$1.28M	$0.06556	$0.0632	$567.23K	$12.79M	$1.28M
3439	POOH POOH	$0.000000003033 ₿0.00000000000047	-0.08	$1.28M ₿199.37	$0.000000003046 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$60.29K ₿26.13	$1.28M ₿199.37	$1.28M ₿199.37
3442	LETSTOP STOP	$0.01906	-0.16	$1.27M	$0.02013	$0.01871	$231.02K	$1.91M	$1.27M
3445	Minted MTD	$0.005487 ₿0.00000073	0.46	$1.27M ₿144.89	$0.005595 ₿0.00000076	$0.005406 ₿0.00000071	$6.23K ₿0.29	$5.47M ₿686.76	$1.27M ₿144.89
3446	OpenOcean OOE	$0.002516 ₿0.00000029	-1.17	$1.27M ₿148.08	$0.00259 ₿0.00000029	$0.002479 ₿0.00000029	$23.7K ₿5.56	$2.52M ₿293.51	$1.27M ₿148.08
3447	Prism PRISM	$0.0006922 ₿0.000000051	2.58	$1.27M ₿95.37	$0.0009362 ₿0.000000053	$0.0006747 ₿0.000000049	$10.34K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3448	Timeless LIT	$0.002845 ₿0.00000029	2.73	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002749 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3449	Jeo Boden BODEN	$0.001837 ₿0.000010	-1.48	$1.26M ₿7.57K	$0.001888 ₿0.000012	$0.001757 ₿0.000010	$14.55K ₿31.8	$1.26M ₿7.57K	$1.26M ₿7.57K
3450	Devin DEVIN	$0.001263	829.91	$1.26M	$0.001305	$0.0001328	$22.18K	$1.26M	$1.26M
3451	FlowX Finance FLX	$0.1901 ₿0.000016	0.41	$1.26M ₿19.2	$0.1987 ₿0.000018	$0.1846 ₿0.000016	$4.43K ₿0.45	$1.9M ₿168.7	$1.26M ₿19.2
3452	Brett (ETH) BRETT	$0.01838	5.84	$1.26M	$0.01858	$0.01729	$322.99K	$1.26M	$1.26M
3453	Blockasset BLOCK	$0.004033 ₿0.0000024	-5.54	$1.26M ₿587.91	$0.00428 ₿0.0000025	$0.004016 ₿0.0000019	$16.16K ₿6.19	$1.26M ₿775.19	$1.26M ₿587.91
3455	Jones DAO JONES	$0.2423 ₿0.000011	25.71	$1.26M ₿58.69	$0.2482 ₿0.000011	$0.1916 ₿0.000011	$24.92K ₿0.47	$2.43M ₿114.1	$1.26M ₿58.69
3456	higher HIGHER	$0.001259 ₿0.0000010	-1.79	$1.26M ₿1.05K	$0.001313 ₿0.0000011	$0.001239 ₿0.0000010	$201.52K ₿29.59	$1.26M ₿1.05K	$1.26M ₿1.05K
3458	Neos Credits NCR	$0.03092 ₿0.0000030	-0.65	$1.26M ₿121.99	$0.03142 ₿0.0000047	$0.03078 ₿0.0000029	$209.6 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3461	LEOX LEOX	$0.02479 ₿0.000017	-0.41	$1.26M ₿438.32	$0.02548 ₿0.000018	$0.02468 ₿0.000017	$58.5K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3462	Jackal Protocol JKL	$0.01006 ₿0.0000070	-21.41	$1.26M ₿690.85	$0.0138 ₿0.0000074	$0.01005 ₿0.0000070	$20.69K ₿1.24	$1.75M ₿1.02K	$1.26M ₿690.85
3464	Wonderman Nation WNDR	$0.02687 ₿0.00000047	-0.56	$1.25M ₿18.51	$0.02718 ₿0.00000047	$0.02644 ₿0.00000045	$11.72K ₿0.18	$13.44M ₿235.42	$1.25M ₿18.51
3465	Nostra NSTR	$0.01251	0.40	$1.25M	$0.01264 ₿0.	$0.01238 ₿0.	$55.97K ₿0	$1.25M	$1.25M
3467	Bad Idea AI BAD	$0.00000000183 ₿0.00000000000052	0.19	$1.25M ₿288.21	$0.000000001895 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$165.47K ₿26.04	$1.52M ₿436.72	$1.25M ₿288.21
3468	ISKRA Token ISK	$0.002327 ₿0.0000036	-9.85	$1.25M ₿513.66	$0.002581 ₿0.0000036	$0.002307 ₿0.0000034	$18.94K ₿1.86	$2.32M ₿3.64K	$1.25M ₿513.66
3472	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3475	BABB BAX	$0.00001563 ₿0.0000000019	2.19	$1.24M ₿155.49	$0.00001662 ₿0.0000000020	$0.00001504 ₿0.0000000019	$19.9K ₿1.26	$1.25M ₿157.8	$1.24M ₿155.49
3476	Balance Tokens BALN	$0.04686 ₿0.0000028	1.04	$1.24M ₿0	$0.04913 ₿0.0000029	$0.03844 ₿0.0000028	$115.07 ₿0.07	$1.24M ₿41.62	$1.24M ₿0
3480	DeRace ZERC	$0.01034 ₿0.0000043	-5.20	$1.24M ₿519.2	$0.01102 ₿0.0000045	$0.009827 ₿0.0000042	$29.31K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3481	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3482	AgriDex AGRI	$0.003687	-0.79	$1.24M	$0.003768	$0.003643	$9.94K	$3.69M	$1.24M
3483	Settled EthXY Token SEXY	$0.01238 ₿0.000022	-6.77	$1.24M ₿0	$0.01525 ₿0.000024	$0.01233 ₿0.000021	$46.66K ₿5.74	$1.24M	$1.24M ₿0
3485	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3487	Optim Finance O	$0.07029	8.23	$1.23M	$0.07166	$0.06474	$2.84K	$1.76M	$1.23M
3491	AVAX HAS NO CHILL NOCHILL	$0.0007938 ₿0.00000022	1.69	$1.23M ₿348.28	$0.0007982 ₿0.00000024	$0.0007715 ₿0.00000021	$82.42K ₿8.68	$1.23M ₿348.28	$1.23M ₿348.28
3492	Etherisc DIP	$0.003206 ₿0.00000035	1.37	$1.23M ₿136.22	$0.003322 ₿0.00000036	$0.003112 ₿0.00000035	$182.58 ₿0.44	$3.21M ₿355.26	$1.23M ₿136.22
3494	XAYA WCHI	$0.02124 ₿0.0000011	2.10	$1.22M ₿65.79	$0.02194 ₿0.0000011	$0.02078 ₿0.0000011	$762.13 ₿0.26	$1.64M ₿88.29	$1.22M ₿65.79
3495	StellaSwap STELLA	$0.0106 ₿0.00000098	-25.56	$1.22M ₿40.2	$0.0143 ₿0.0000010	$0.01047 ₿0.00000098	$18.46K ₿0.21	$1.22M ₿40.2	$1.22M ₿40.2
3500	Flamengo Fan Token MENGO	$0.08676 ₿0.0000097	0.46	$1.22M ₿126.5	$0.0892 ₿0.0000097	$0.08556 ₿0.0000094	$90.15K ₿2.2	$2.62M ₿291.89	$1.22M ₿126.5
3501	Alchemist MIST	$0.4769 ₿0.000016	-2.10	$1.22M ₿36.57	$1.45 ₿0.000016	$1.42 ₿0.000016	$25.56 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3503	MSTR2100 MSTR	$0.05868	-2.73	$1.21M	$0.06087	$0.05843	$433.64K	$1.21M	$1.21M
3504	Azuro Protocol AZUR	$0.005037	0.03	$1.21M	$0.005057	$0.00486	$83.96K	$5.04M	$1.21M
3505	MagicCraft MCRT	$0.0002401 ₿0.000000032	-0.91	$1.21M ₿135.45	$0.0002426 ₿0.000000039	$0.0002394 ₿0.000000032	$240.82K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3506	LockTrip LOC	$0.0731 ₿0.0000033	0.23	$1.21M ₿54.8	$0.0742 ₿0.0000033	$0.07269 ₿0.0000033	$31.42 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3507	Tidecoin TDC	$0.06451	-3.33	$1.21M	$0.06673	$0.06176	$1.03K	$1.21M	$1.21M
3508	GIZMO GIZMO	$0.001205	-2.62	$1.21M	$0.001275	$0.001205	$5.19K	$1.21M	$1.21M
3509	SolanaHub staked SOL RASOL	$156.02	0.53	$1.21M	$160.28	$153.05	$2.72K	$1.21M	$1.21M
3514	Kompete KOMPETE	$0.001775 ₿0.00000049	0.52	$1.2M ₿332.5	$0.001829 ₿0.00000050	$0.00174 ₿0.00000049	$5.59K ₿0.23	$1.51M ₿418.25	$1.2M ₿332.5
3515	AIRian AIR	$0.00765	26.14	$1.2M	$0.00936	$0.005389	$294.54K	$7.64M	$1.2M
3516	Celer Bridged WETH (Astar) WETH	$2,907.83	1.41	$1.2M	$2,933.18	$2,835.33	$1.08K	$1.2M	$1.2M
3521	Decubate DCB	$0.003086 ₿0.0000018	-8.18	$1.2M ₿629.42	$0.003363 ₿0.0000019	$0.003094 ₿0.0000018	$107.41K ₿16.53	$3.09M ₿1.86K	$1.2M ₿629.42
3524	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3528	Eigenpie EGP	$0.3183	0.21	$1.19M	$0.3257	$0.3177	$2.5M	$3.21M	$1.19M
3530	Sallar ALL	$0.0004565	0.92	$1.19M	$0.0004698	$0.0004403	$1.46K	$1.19M	$1.19M
3531	Astroport ASTRO	$0.002798 ₿0.0000022	3.01	$1.19M ₿969.85	$0.002798 ₿0.0000023	$0.002696 ₿0.0000022	$4.24K ₿2.1	$3.08M ₿2.52K	$1.19M ₿969.85
3537	Allbridge ABR	$0.0582 ₿0.0000055	0.48	$1.18M ₿54.31	$0.0582 ₿0.0000058	$0.05777 ₿0.0000052	$1.82 ₿0.33	$5.63M ₿541.97	$1.18M ₿54.31
3539	Witch Token WITCH	$0.03057 ₿0.0000043	-0.18	$1.18M ₿116.31	$0.03248 ₿0.0000043	$0.0288 ₿0.0000038	$5.48K ₿4.13	$3.06M ₿430.77	$1.18M ₿116.31
3542	Tron Bull BULL	$0.001176	0.56	$1.18M	$0.001184	$0.001168	$452.69	$1.18M	$1.18M
3545	GenomesDAO GENOME GENOME	$0.00117	-2.54	$1.17M	$0.001219	$0.001151	$76.32K	$1.17M	$1.17M
3546	SolForge Fusion SFG	$0.1697	-7.15	$1.17M	$0.1833	$0.1692	$17.64K	$14.33M	$1.17M
3548	猫币 CAT	$0.07525 ₿0.00000019	-0.96	$1.17M ₿1.37	$0.07623 ₿0.	$0.0752 ₿0.	$32.19K ₿0	$1.58M	$1.17M ₿1.37
3549	Bficoin BFIC	$0.6165 ₿0.00017	-9.30	$1.17M ₿335.42	$0.7 ₿0.00018	$0.5694 ₿0.00016	$1.05K ₿89.87	$12.95M ₿3.73K	$1.17M ₿335.42
3551	Ethereum Push Notification Service PUSH	$0.01302 ₿0.0000039	0.02	$1.16M ₿237.24	$0.01353 ₿0.0000041	$0.01291 ₿0.0000038	$601.51K ₿17	$1.29M ₿393	$1.16M ₿237.24
3552	Rubic RBC	$0.005637 ₿0.00000050	-2.97	$1.16M ₿50.62	$0.00587 ₿0.00000051	$0.005572 ₿0.00000047	$128.44K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3554	Convertible JPY Token CJPY	$0.005445 ₿0.000000088	-0.80	$1.16M ₿2.82	$0.005585	$0.005441	$5.62K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}