19结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4830)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3342	Draggin Karma Points DKP	$0.0003502	0.73	$1.4M	$0.0003711	$0.0003368	$270.7	$2.8M	$1.4M
3343	Abyss Token ABYSS	$0.006093 ₿0.00000016	3.99	$1.4M ₿38.03	$0.006226 ₿0.00000016	$0.005207 ₿0.00000015	$47.59K ₿0.02	$3.1M ₿84.44	$1.4M ₿38.03
3345	Fren Pet FP	$0.1909 ₿0.00018	-1.49	$1.39M ₿0	$0.209 ₿0.00023	$0.1909 ₿0.00012	$2.7K ₿137.32	$1.39M ₿1.81K	$1.39M ₿0
3346	CatSlap SLAP	$0.0003528	5.37	$1.39M	$0.0003581	$0.0003348	$247.01	$2.66M	$1.39M
3348	Nostra NSTR	$0.0139	2.95	$1.39M	$0.01398 ₿0.	$0.0135 ₿0.	$57.04K ₿0	$1.39M	$1.39M
3352	Xend Finance RWA	$0.006828 ₿0.0000033	0.62	$1.37M ₿395.27	$0.006948 ₿0.0000036	$0.006783 ₿0.0000033	$12.1K ₿13.89	$1.37M ₿676.28	$1.37M ₿395.27
3356	Veno ETH VETH	$2,934.59	5.65	$1.37M	$2,958.32	$2,777.64	$20.25K	$1.37M	$1.37M
3358	Shiden Network SDN	$0.02028 ₿0.0000044	4.05	$1.38M ₿290.59	$0.02086 ₿0.0000046	$0.01825 ₿0.0000043	$9.01K ₿6.3	$1.77M ₿377	$1.38M ₿290.59
3360	Blockasset BLOCK	$0.004421 ₿0.0000024	-1.79	$1.38M ₿587.91	$0.004522 ₿0.0000025	$0.004345 ₿0.0000019	$12.53K ₿6.19	$1.38M ₿775.19	$1.38M ₿587.91
3362	Shyft Network SHFT	$0.0005884 ₿0.00000012	4.79	$1.37M ₿140.91	$0.0006342 ₿0.00000013	$0.0005615 ₿0.00000012	$6.79K ₿0.81	$1.48M ₿311.19	$1.37M ₿140.91
3363	Darwinia Network Native Token RING	$0.0008087 ₿0.000000072	3.46	$1.37M ₿129.65	$0.0008119 ₿0.000000075	$0.00078 ₿0.000000071	$15.18K ₿5.69	$1.7M ₿174.83	$1.37M ₿129.65
3370	Shark Cat SC	$0.001378 ₿0.0000012	18.78	$1.37M ₿0	$0.001527 ₿0.0000014	$0.00116 ₿0.0000010	$317.22K ₿158.64	$1.37M ₿1.27K	$1.37M ₿0
3373	Wrapped MistCoin WMC	$2.64 ₿0.00036	10.09	$1.36M ₿0	$2.7 ₿0.00047	$2.37 ₿0.00035	$8.94K ₿8.65	$1.58M ₿80.86	$1.36M ₿0
3374	Regen REGEN	$0.00905 ₿0.0000010	-0.37	$1.35M ₿161.13	$0.009984 ₿0.0000011	$0.008864 ₿0.0000010	$6.04K ₿0.1	$1.35M ₿161.13	$1.35M ₿161.13
3375	OSCAR OSCAR	$0.001502	8.67	$1.34M	$0.001533	$0.001309	$131.64K	$1.34M	$1.34M
3378	DeFi DEFI	$0.0007194 ₿0.0000020	-3.24	$1.35M ₿352.18	$0.000807 ₿0.0000022	$0.0007115 ₿0.0000020	$286.71K ₿9.12	$1.35M ₿2.07K	$1.35M ₿352.18
3380	Ternoa CAPS	$0.0007371 ₿0.00000035	8.17	$1.35M ₿535.48	$0.000756 ₿0.00000036	$0.0006815 ₿0.00000033	$1.5K ₿8.03	$1.84M ₿873.85	$1.35M ₿535.48
3381	ISKRA Token ISK	$0.00242 ₿0.0000036	-10.85	$1.35M ₿513.66	$0.002719 ₿0.0000036	$0.00242 ₿0.0000034	$21.61K ₿1.86	$2.5M ₿3.64K	$1.35M ₿513.66
3382	Settled EthXY Token SEXY	$0.01341 ₿0.000022	-6.02	$1.35M ₿0	$0.01548 ₿0.000024	$0.01276 ₿0.000021	$52.34K ₿5.74	$1.35M	$1.35M ₿0
3383	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.64K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3384	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.08 ₿0.000080	$6.83 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3385	Vtrading VTRADING	$0.001342	1.52	$1.34M	$0.001387	$0.001311	$6.29K	$1.34M	$1.34M
3395	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-0.80	$1.33M ₿78.43	$1.36	$1.33	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3396	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8098 ₿0.0000092	$0.6348 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3397	MBP Coin MBP	$0.06646	11.13	$1.33M	$0.06676	$0.05978	$777.13K	$13.29M	$1.33M
3399	Inter Stable Token IST	$0.944 ₿0.000014	0.26	$1.33M ₿20.72	$0.9493 ₿0.000014	$0.9216 ₿0.000014	$3.39K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3400	higher HIGHER	$0.001326 ₿0.0000010	-2.54	$1.33M ₿1.05K	$0.001388 ₿0.0000011	$0.001256 ₿0.0000010	$226.17K ₿29.59	$1.33M ₿1.05K	$1.33M ₿1.05K
3402	Happy Cat HAPPY	$0.0003963	4.35	$1.32M	$0.0003978	$0.0003796	$496.03K	$1.32M	$1.32M
3404	TEH EPIK DUCK EPIK	$0.001555 ₿0.00000018	4.24	$1.32M ₿0	$0.001564 ₿0.00000022	$0.001468 ₿0.00000014	$95.02K ₿34.17	$1.32M ₿184.9	$1.32M ₿0
3408	Bad Idea AI BAD	$0.00000000192 ₿0.00000000000052	6.39	$1.32M ₿288.21	$0.000000001974 ₿0.00000000000057	$0.000000001805 ₿0.00000000000052	$155.73K ₿26.04	$1.59M ₿436.72	$1.32M ₿288.21
3410	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3412	MAGA Hat MAGA	$0.000003199	4.76	$1.31M	$0.000003239	$0.00000305	$472.76K	$1.32M	$1.31M
3413	WeatherXM WXM	$0.04957	1.07	$1.32M	$0.05011	$0.04615	$14.53K	$4.98M	$1.32M
3417	Decubate DCB	$0.003387 ₿0.0000018	-0.38	$1.31M ₿629.42	$0.003424 ₿0.0000019	$0.003385 ₿0.0000018	$100.2K ₿16.53	$3.39M ₿1.86K	$1.31M ₿629.42
3419	Jeo Boden BODEN	$0.001893 ₿0.000010	7.44	$1.31M ₿7.57K	$0.001896 ₿0.000012	$0.001748 ₿0.000010	$6.51K ₿31.8	$1.31M ₿7.57K	$1.31M ₿7.57K
3422	NPC On Solana NPCS	$0.001306	11.32	$1.3M	$0.001309	$0.001169	$40.28K	$1.3M	$1.3M
3423	SolForge Fusion SFG	$0.1902	3.93	$1.3M	$0.1963	$0.1795	$6.64K	$15.98M	$1.3M
3424	Serenity SERSH	$0.0306 ₿0.0000090	1.03	$1.3M ₿39.65	$0.03585 ₿0.0000099	$0.03012 ₿0.0000085	$54.97K ₿105.58	$3.03M ₿899.69	$1.3M ₿39.65
3426	LETSTOP STOP	$0.01945	-1.59	$1.3M	$0.01988	$0.01862	$194.31K	$1.95M	$1.3M
3427	LOULOU LOULOU	$0.001303	6.17	$1.3M	$0.001309	$0.001201	$19.39K	$1.3M	$1.3M
3428	U Coin U	$0.005187	0.39	$1.3M	$0.005197	$0.005147	$55.25K	$1.3M	$1.3M
3431	GIZMO GIZMO	$0.00124	0.43	$1.29M	$0.001327	$0.001114	$6.8K	$1.29M	$1.29M
3433	OpenOcean OOE	$0.002559 ₿0.00000029	2.22	$1.29M ₿148.08	$0.002566 ₿0.00000029	$0.002497 ₿0.00000029	$24.34K ₿5.56	$2.56M ₿293.51	$1.29M ₿148.08
3435	Young Peezy AKA Pepe PEEZY	$0.001289 ₿0.000000035	4.64	$1.29M ₿0	$0.001309 ₿0.000000049	$0.001232 ₿0.000000018	$1.55K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3437	Quadrant Protocol EQUAD	$0.002372 ₿0.00000010	-6.27	$1.29M ₿56.27	$0.002628	$0.002269	$435.45 ₿0.01	$2.37M ₿103.59	$1.29M ₿56.27
3441	Bficoin BFIC	$0.6797 ₿0.00017	-7.52	$1.28M ₿335.42	$0.761 ₿0.00018	$0.5231 ₿0.00016	$3.05K ₿89.87	$14.28M ₿3.73K	$1.28M ₿335.42
3442	FlowX Finance FLX	$0.1933 ₿0.000016	12.14	$1.28M ₿19.2	$0.1946 ₿0.000018	$0.1721 ₿0.000016	$5.78K ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3443	Talken TALK	$0.004013 ₿0.0000036	0.01	$1.28M ₿724.25	$0.005134 ₿0.0000036	$0.003212 ₿0.0000034	$192.19K ₿1.31	$2.01M ₿1.78K	$1.28M ₿724.25
3447	Humanode HMND	$0.007993 ₿0.0000038	4.23	$1.28M ₿175.75	$0.008078 ₿0.0000039	$0.007626 ₿0.0000037	$262.49K ₿7.47	$3.19M ₿1.55K	$1.28M ₿175.75
3449	Wonderman Nation WNDR	$0.02731 ₿0.00000047	4.46	$1.27M ₿18.51	$0.02734 ₿0.00000047	$0.02602 ₿0.00000045	$8.8K ₿0.18	$13.66M ₿235.42	$1.27M ₿18.51
3450	UpRock UPT	$0.005597	3.69	$1.27M	$0.005597	$0.005337	$443.92K	$5.54M	$1.27M
3451	Wrapped eHMND (eHMND) WEHMND	$0.007963 ₿0.0000038	4.15	$1.27M ₿0	$0.008022 ₿0.0000039	$0.007645 ₿0.0000038	$3.18K ₿0.24	$3.19M	$1.27M ₿0
3455	Etherisc DIP	$0.003307 ₿0.00000035	-14.79	$1.27M ₿136.22	$0.004149 ₿0.00000036	$0.003125 ₿0.00000035	$13.53K ₿0.44	$3.31M ₿355.26	$1.27M ₿136.22
3457	Prism PRISM	$0.0006901 ₿0.000000051	-0.92	$1.27M ₿95.37	$0.0008153 ₿0.000000053	$0.0006749 ₿0.000000049	$5.18K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3459	Neos Credits NCR	$0.03108 ₿0.0000030	-0.23	$1.26M ₿121.99	$0.03178 ₿0.0000047	$0.03085 ₿0.0000029	$477.14 ₿1.59	$1.55M ₿150	$1.26M ₿121.99
3460	AgriDex AGRI	$0.003754	-5.59	$1.26M	$0.004038	$0.003696	$9.79K	$3.75M	$1.26M
3462	POOH POOH	$0.000000002985 ₿0.00000000000047	6.97	$1.26M ₿199.37	$0.000000003039 ₿0.00000000000051	$0.00000000279 ₿0.00000000000045	$55.91K ₿26.13	$1.26M ₿199.37	$1.26M ₿199.37
3466	Timeless LIT	$0.002824 ₿0.00000029	5.58	$1.25M ₿66.81	$0.002866 ₿0.00000030	$0.002674 ₿0.00000028	$11.38 ₿0.09	$1.84M ₿179.06	$1.25M ₿66.81
3467	Dtravel TRVL	$0.002754 ₿0.0000010	-12.00	$1.25M ₿317.13	$0.003323 ₿0.0000011	$0.002646 ₿0.0000010	$570.42K ₿2.81	$2.76M ₿1.04K	$1.25M ₿317.13
3468	LEOX LEOX	$0.02479 ₿0.000017	3.35	$1.25M ₿438.32	$0.02548 ₿0.000018	$0.02388 ₿0.000017	$56.37K ₿3.85	$1.25M ₿1.2K	$1.25M ₿438.32
3470	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2936 ₿0.0000033	$0.2734 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3471	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$295.17 ₿7.92	$1.25M	$1.25M ₿0
3474	Ethereum Push Notification Service PUSH	$0.01377 ₿0.0000039	6.09	$1.24M ₿237.24	$0.01386 ₿0.0000041	$0.01297 ₿0.0000038	$522.77K ₿17	$1.38M ₿393	$1.24M ₿237.24
3475	GenomesDAO GENOME GENOME	$0.00124	-1.52	$1.24M	$0.001308	$0.001229	$63.5K	$1.24M	$1.24M
3476	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3477	MagicCraft MCRT	$0.000246 ₿0.000000032	-0.92	$1.24M ₿135.45	$0.0002499 ₿0.000000039	$0.0002457 ₿0.000000032	$234.4K ₿10.33	$1.77M ₿202.58	$1.24M ₿135.45
3480	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$604.74 ₿0.0068	$576.56 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3481	Kompete KOMPETE	$0.001829 ₿0.00000049	8.15	$1.24M ₿332.5	$0.001848 ₿0.00000050	$0.001691 ₿0.00000049	$780.22 ₿0.23	$1.56M ₿418.25	$1.24M ₿332.5
3482	Tidecoin TDC	$0.06612	1.09	$1.24M	$0.06742	$0.06485	$173.74	$1.24M	$1.24M
3483	DeRace ZERC	$0.01029 ₿0.0000043	0.47	$1.24M ₿519.2	$0.01067 ₿0.0000045	$0.009709 ₿0.0000042	$50.07K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3485	Minted MTD	$0.005294 ₿0.00000073	0.06	$1.23M ₿144.89	$0.005376 ₿0.00000076	$0.005147 ₿0.00000071	$6.52K ₿0.29	$5.3M ₿686.76	$1.23M ₿144.89
3487	Kaspy KASPY	$0.00000371	0.40	$1.23M	$0.00000374	$0.00000357	$30.22K	$1.23M	$1.23M
3488	Rubic RBC	$0.00596 ₿0.00000050	5.58	$1.23M ₿50.62	$0.006139 ₿0.00000051	$0.005613 ₿0.00000047	$134.63K ₿3.79	$1.23M ₿50.62	$1.23M ₿50.62
3489	Alchemist MIST	$0.4828 ₿0.000016	5.54	$1.23M ₿36.57	$0.49 ₿0.000016	$0.4575 ₿0.000016	$25.88 ₿0.02	$1.23M ₿36.57	$1.23M ₿36.57
3490	BABB BAX	$0.00001542 ₿0.0000000019	-4.05	$1.23M ₿155.49	$0.00001622 ₿0.0000000020	$0.00001328 ₿0.0000000019	$33.9K ₿1.26	$1.24M ₿157.8	$1.23M ₿155.49
3492	Reploy RAI	$0.1223	5.01	$1.22M	$0.1241	$0.1142	$321.68K	$1.22M	$1.22M
3493	Azuro Protocol AZUR	$0.005094	1.26	$1.22M	$0.005176	$0.004903	$29.64K	$5.1M	$1.22M
3494	AVAX HAS NO CHILL NOCHILL	$0.0007891 ₿0.00000022	3.08	$1.22M ₿348.28	$0.0007985 ₿0.00000024	$0.0007645 ₿0.00000021	$86.61K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3495	SolanaHub staked SOL RASOL	$158.16	6.26	$1.22M	$159.45	$147.04	$583.39	$1.22M	$1.22M
3496	Flamengo Fan Token MENGO	$0.08779 ₿0.0000097	2.45	$1.22M ₿126.5	$0.08982 ₿0.0000097	$0.08496 ₿0.0000094	$100.32K ₿2.2	$2.63M ₿291.89	$1.22M ₿126.5
3498	MSTR2100 MSTR	$0.0589	9.25	$1.22M	$0.06598	$0.05392	$475.54K	$1.22M	$1.22M
3499	LockTrip LOC	$0.07368 ₿0.0000033	-0.50	$1.22M ₿54.8	$0.0752 ₿0.0000033	$0.07278 ₿0.0000033	$105.02 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3500	Rubidium RBD	$0.0277 ₿0.00000064	-1.80	$1.22M ₿29.92	$0.02966 ₿0.00000064	$0.01354 ₿0.00000052	$19.08K ₿0.4	$26.13M ₿643	$1.22M ₿29.92
3501	XAYA WCHI	$0.02109 ₿0.0000011	4.95	$1.22M ₿65.79	$0.02142 ₿0.0000011	$0.02009 ₿0.0000011	$214.24 ₿0.26	$1.63M ₿88.29	$1.22M ₿65.79
3506	Eigenpie EGP	$0.3264	3.20	$1.21M	$0.3296	$0.315	$1.89M	$3.27M	$1.21M
3507	Credefi CREDI	$0.001613 ₿0.00000056	8.99	$1.2M ₿419.47	$0.001608 ₿0.00000065	$0.001464 ₿0.00000055	$68.53K ₿8.73	$1.53M ₿531.54	$1.2M ₿419.47
3508	Celer Bridged WETH (Astar) WETH	$2,916.08	5.32	$1.2M	$2,937.55	$2,768.47	$2.22K	$1.2M	$1.2M
3513	catwifhat $CWIF	$0.00000003997 ₿0.0000000000041	15.21	$1.2M ₿0	$0.00000004011 ₿0.0000000000046	$0.00000003422 ₿0.0000000000041	$11.47K ₿11.28	$1.2M	$1.2M ₿0
3514	Brett (ETH) BRETT	$0.01746	-3.75	$1.2M	$0.01849	$0.01657	$182.19K	$1.2M	$1.2M
3516	Carbon Browser CSIX	$0.001313 ₿0.0000011	2.68	$1.19M ₿438.87	$0.001336 ₿0.0000011	$0.001256 ₿0.0000011	$2.21M ₿18.79	$1.19M ₿1.04K	$1.19M ₿438.87
3519	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3521	Sallar ALL	$0.0004567	3.75	$1.19M	$0.0004639	$0.0004248	$3.85K	$1.19M	$1.19M
3522	ChompCoin CHOMP	$0.01265	-0.31	$1.19M	$0.01343	$0.01222	$2.71K	$1.19M	$1.19M
3525	Tron Bull BULL	$0.001183	-0.83	$1.18M	$0.001202	$0.001183	$294.2	$1.18M	$1.18M
3526	Openfabric AI OFN	$0.002365 ₿0.0000061	-8.48	$1.18M ₿379.29	$0.002586 ₿0.0000066	$0.002364 ₿0.0000061	$77.42K ₿16.88	$1.18M ₿3.09K	$1.18M ₿379.29
3527	Allbridge ABR	$0.05824 ₿0.0000055	1.08	$1.18M ₿54.31	$0.05831 ₿0.0000058	$0.05761 ₿0.0000052	$245.74 ₿0.33	$5.64M ₿541.97	$1.18M ₿54.31
3531	猫币 CAT	$0.07603 ₿0.00000019	0.35	$1.18M ₿1.37	$0.07611 ₿0.	$0.07544 ₿0.	$32.61K ₿0	$1.6M	$1.18M ₿1.37
3533	Optim Finance O	$0.06694	9.16	$1.18M	$0.06832	$0.06132	$3.12K	$1.68M	$1.18M
3535	ORBIO ORBIO	$0.00003499 ₿0.000000027	-8.34	$1.18M ₿0	$0.0000392 ₿0.000000028	$0.00003244 ₿0.000000024	$102.07K ₿8.73	$1.54M ₿1.36K	$1.18M ₿0
3538	Chihuahua Chain HUAHUA	$0.00001031 ₿0.0000000025	-0.67	$1.18M ₿257.04	$0.00001045 ₿0.0000000025	$0.00000933 ₿0.0000000024	$9.34K ₿3.84	$1.25M ₿262.69	$1.18M ₿257.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}