19结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4831)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3972	GameZone GZONE	$0.0008049 ₿0.000000012	6.58	$337.02K ₿5.43	$0.0008375 ₿0.000000013	$0.0007551 ₿0.000000011	$706.67 ₿0.01	$337.02K ₿5.43	$337.02K ₿5.43
3976	Mner Club LTMNER	$0.4101 ₿0.0000066	-5.84	$336.21K ₿5.42	$0.4393 ₿0.0000069	$0.402 ₿0.0000065	$6.8K ₿0.11	$375.38K ₿6.05	$336.21K ₿5.42
3978	Tron Bull Coin TBULL	$0.0003353 ₿0.0000000052	0	$335.33K ₿5.29	$0	$0	$174.31 ₿0	$335.33K ₿5.29	$335.33K ₿5.29
3982	Biometric Financial BIOFI	$0.00008153 ₿0.0000000013	0.69	$334.29K ₿5.38	$0.00008184 ₿0.0000000013	$0.00007972 ₿0.0000000012	$53.8K ₿0.87	$815.32K ₿13.13	$334.29K ₿5.38
3986	DUKO DUKO	$0.00003346 ₿0.00000000053	-2.96	$332.67K ₿5.36	$0.00003508 ₿0.00000000055	$0.00003257 ₿0.00000000053	$28.49K ₿0.46	$332.67K ₿5.36	$332.67K ₿5.36
3987	Globiance Exchange GBEX	$0.000000000903 ₿0.000000000000014	3.06	$332.45K ₿5.35	$0.000000000909 ₿0.000000000000014	$0.00000000087 ₿0.000000000000013	$64.87 ₿0	$451.34K ₿7.26	$332.45K ₿5.35
3988	MASQ MASQ	$0.009666 ₿0.00000015	-3.85	$332.01K ₿5.35	$0.01078 ₿0.00000016	$0.009417 ₿0.00000015	$276.47 ₿0	$362.15K ₿5.84	$332.01K ₿5.35
3995	0xGasless 0XGAS	$0.0301 ₿0.00000048	-0.38	$331.18K ₿5.34	$0.03068 ₿0.00000048	$0.02869 ₿0.00000046	$1.17K ₿0.02	$331.18K ₿5.34	$331.18K ₿5.34
3997	supercycle(real) SUPERCYCLE	$0.0003329 ₿0.0000000054	-8.60	$330.25K ₿5.32	$0.0003663 ₿0.0000000057	$0.0003277 ₿0.0000000053	$2.17K ₿0.04	$330.25K ₿5.32	$330.25K ₿5.32
4003	ISLAND Token ISLAND	$0.002396 ₿0.000000038	-2.73	$327.45K ₿5.28	$0.002482 ₿0.000000040	$0.002372 ₿0.000000038	$70.8 ₿0	$2.22M ₿35.71	$327.45K ₿5.28
4007	Bankless BED Index BED	$76.54 ₿0.0012	-2.20	$326.14K ₿5.25	$79.19 ₿0.0012	$74.85 ₿0.0012	$1.76K ₿0.03	$326.14K ₿5.25	$326.14K ₿5.25
4010	Offshift XFT	$0.0323 ₿0.00000052	2.36	$325.51K ₿5.24	$0.03294 ₿0.00000052	$0.03148 ₿0.00000049	$2K ₿0.03	$325.51K ₿5.24	$325.51K ₿5.24
4013	Honk HONK	$0.0003285 ₿0.0000000052	-2.70	$325.04K ₿5.2	$0.0003441 ₿0.0000000054	$0.0003189 ₿0.0000000051	$734.92 ₿0.01	$328.33K ₿5.26	$325.04K ₿5.2
4017	Whine Coin WHINE	$0.000003589 ₿0.000000000056	-1.57	$323.11K ₿5.12	$0.000003679 ₿0.000000000057	$0.000003589 ₿0.000000000056	$1.28 ₿0	$323.11K ₿5.12	$323.11K ₿5.12
4020	nomnom NOMNOM	$0.0003227 ₿0.0000000051	-2.48	$321.57K ₿5.2	$0.0003358 ₿0.0000000053	$0.0003177 ₿0.0000000051	$32.21K ₿0.52	$321.57K ₿5.2	$321.57K ₿5.2
4024	Xraders XR	$0.004962 ₿0.000000079	-1.37	$321.16K ₿5.18	$0.00503 ₿0.000000081	$0.00496 ₿0.000000078	$344.5K ₿5.55	$496.2K ₿8	$321.16K ₿5.18
4025	AthenaDAO ATH	$0.03675 ₿0.00000059	-2.14	$321.09K ₿5.18	$0.03781 ₿0.00000059	$0.03558 ₿0.00000057	$1.32K ₿0.02	$1.1M ₿17.79	$321.09K ₿5.18
4028	StarHeroes STAR	$0.001321 ₿0.000000021	-0.35	$320K ₿5.16	$0.001335 ₿0.000000021	$0.001302 ₿0.000000020	$39.55K ₿0.64	$779.36K ₿12.56	$320K ₿5.16
4030	BSCPAD BSCPAD	$0.004031 ₿0.000000064	-2.51	$319.31K ₿5.14	$0.004155 ₿0.000000065	$0.003955 ₿0.000000064	$1.2K ₿0.02	$707.86K ₿11.4	$319.31K ₿5.14
4031	Biconomy Exchange Token BIT	$0.00000117 ₿0.000000000018	1.78	$319.3K ₿5.15	$0.00000117 ₿0.000000000019	$0.00000115 ₿0.000000000018	$2.15M ₿34.57	$696.32K ₿11.22	$319.3K ₿5.15
4032	Kekistan KEK	$0.0000007589 ₿0.000000000012	-13.23	$319.29K ₿5.13	$0.0000008983 ₿0.000000000014	$0.0000007536 ₿0.000000000012	$25.89K ₿0.42	$319.29K ₿5.13	$319.29K ₿5.13
4033	ritestream RITE	$0.0003705 ₿0.0000000059	-17.27	$319.2K ₿5.14	$0.0004479 ₿0.0000000073	$0.0003083 ₿0.0000000050	$1.12K ₿0.02	$370.58K ₿5.97	$319.2K ₿5.14
4034	THREE $THREE	$0.003171 ₿0.000000051	-20.65	$318.82K ₿5.14	$0.004269 ₿0.000000067	$0.00303 ₿0.000000048	$236.53K ₿3.79	$318.82K ₿5.14	$318.82K ₿5.14
4035	Spacebucks SBX	$0.0003184 ₿0.0000000051	-2.53	$318.46K ₿5.14	$0.0003287 ₿0.0000000053	$0.0003107 ₿0.0000000049	$342.58 ₿0.01	$318.46K ₿5.14	$318.46K ₿5.14
4036	Trog TROG	$0.0000007595 ₿0.000000000012	-13.20	$318.27K ₿5.13	$0.0000008882 ₿0.000000000013	$0.0000007465 ₿0.000000000012	$27.23K ₿0.44	$318.27K ₿5.13	$318.27K ₿5.13
4041	Milady Wif Hat LADYF	$0.0000003153 ₿0.0000000000050	0.97	$315.3K ₿5.04	$0.0000003193 ₿0.0000000000050	$0.0000003106 ₿0.0000000000049	$1.27 ₿0	$315.3K ₿5.04	$315.3K ₿5.04
4045	Suncat SUNCAT	$0.0003141 ₿0.0000000050	1.83	$314.14K ₿5.04	$0.0003149 ₿0.0000000051	$0.0003035 ₿0.0000000047	$67.28K ₿1.09	$314.14K ₿5.04	$314.14K ₿5.04
4050	Gelato GEL	$0.001111 ₿0.000000017	-2.09	$313.51K ₿5.06	$0.001153 ₿0.000000018	$0.001088 ₿0.000000017	$24.4 ₿0	$467.66K ₿7.55	$313.51K ₿5.06
4052	Luna Inu LINU	$0.000000000418 ₿0.0000000000000067	-3.19	$313.25K ₿5.05	$0.000000000438 ₿0.0000000000000068	$0.000000000412 ₿0.0000000000000067	$796.71 ₿0.01	$418.13K ₿6.73	$313.25K ₿5.05
4053	PREME Token PREME	$0.001667 ₿0.000000026	0.16	$313K ₿5.04	$0.001677 ₿0.000000027	$0.001663 ₿0.000000026	$43.68K ₿0.7	$388.05K ₿6.25	$313K ₿5.04
4055	UFC Fan Token UFC	$0.1293 ₿0.0000020	-1.27	$312.06K ₿5.06	$0.1407 ₿0.0000022	$0.1121 ₿0.0000017	$6.37K ₿0.1	$2.58M ₿41.79	$312.06K ₿5.06
4059	Xi Token XI	$0.0007388 ₿0.000000011	-2.80	$310.85K ₿5.01	$0.0007878 ₿0.000000012	$0.0007321 ₿0.000000011	$217.78 ₿0	$738.35K ₿11.9	$310.85K ₿5.01
4064	Super Champs CHAMP	$0.0003276 ₿0.0000000052	-2.58	$310.2K ₿5	$0.0003377 ₿0.0000000054	$0.000325 ₿0.0000000052	$597.64K ₿9.64	$327.61K ₿5.28	$310.2K ₿5
4067	Injective Quants QUNT	$0.0005124 ₿0.0000000082	-12.57	$309.47K ₿4.98	$0.0005951 ₿0.0000000094	$0.0004978 ₿0.0000000081	$6.9K ₿0.11	$309.47K ₿4.98	$309.47K ₿4.98
4068	VOI Network VOI	$0.000151 ₿0.0000000024	-0.51	$309.33K ₿5	$0.0001535 ₿0.0000000024	$0.0001494 ₿0.0000000023	$60.25 ₿0	$1.51M ₿24.39	$309.33K ₿5
4072	Tradetomato TTM	$0.002421 ₿0.000000039	-0.47	$308.42K ₿4.98	$0.002455 ₿0.000000039	$0.002396 ₿0.000000038	$633.8 ₿0.01	$2.41M ₿38.93	$308.42K ₿4.98
4074	HahaYes RIZO	$0.0000007331 ₿0.000000000011	3.38	$308.24K ₿4.94	$0.0000007404 ₿0.000000000011	$0.0000006306 ₿0.000000000010	$7.71K ₿0.12	$308.24K ₿4.94	$308.24K ₿4.94
4075	VEE VEE	$0.00004657 ₿0.00000000075	-5.63	$307.8K ₿4.96	$0.00005004 ₿0.00000000078	$0.00004594 ₿0.00000000074	$387.75 ₿0.01	$307.8K ₿4.96	$307.8K ₿4.96
4076	MongCoin MONG	$0.000000000446 ₿0.0000000000000071	0.73	$307.69K ₿4.96	$0.000000000449 ₿0.0000000000000071	$0.000000000428 ₿0.0000000000000069	$1.27K ₿0.02	$307.69K ₿4.96	$307.69K ₿4.96
4077	QSTAR Q*	$0.00003199 ₿0.00000000051	11.82	$307.09K ₿4.96	$0.00003287 ₿0.00000000052	$0.00002786 ₿0.00000000044	$31.56K ₿0.51	$320.01K ₿5.17	$307.09K ₿4.96
4078	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1073 ₿0.0000017	-1.16	$307.07K ₿4.95	$0.1091 ₿0.0000017	$0.1051 ₿0.0000016	$408.97K ₿6.53	$1.07M ₿17.3	$307.07K ₿4.95
4080	Seamless Protocol SEAM	$0.007537 ₿0.00000012	-5.31	$306.61K ₿4.94	$0.007959 ₿0.00000012	$0.007531 ₿0.00000012	$522.97 ₿0.01	$753.62K ₿12.15	$306.61K ₿4.94
4081	First Convicted RACCON FRED	$0.0003061 ₿0.0000000049	-5.83	$306.09K ₿4.94	$0.0003314 ₿0.0000000052	$0.0002985 ₿0.0000000048	$35.68K ₿0.58	$306.09K ₿4.94	$306.09K ₿4.94
4087	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4089	Genius GENI	$0.0000009572 ₿0.000000000015	34.19	$303.95K ₿4.61	$0.0000009572 ₿0.000000000014	$0.0000007012 ₿0.000000000011	$218.25 ₿0	$632.03K ₿9.59	$303.95K ₿4.61
4094	FIO Protocol FIO	$0.0003338 ₿0.0000000053	-2.64	$302.92K ₿4.84	$0.0003563 ₿0.0000000056	$0.0003219 ₿0.0000000052	$76.01K ₿1.22	$332.3K ₿5.31	$302.92K ₿4.84
4101	nuco.cloud NCDT	$0.008639 ₿0.00000013	1.18	$300.78K ₿4.85	$0.008676 ₿0.00000014	$0.008524 ₿0.00000013	$68.98K ₿1.12	$432.44K ₿6.97	$300.78K ₿4.85
4104	XSL Labs SYL	$0.00003886 ₿0.00000000062	-2.07	$300.37K ₿4.84	$0.00003988 ₿0.00000000063	$0.00003817 ₿0.00000000062	$11.48K ₿0.19	$381.62K ₿6.15	$300.37K ₿4.84
4107	Alongside Crypto Market Index AMKT	$139.28 ₿0.0022	-1.01	$299.92K ₿4.74	$140.92 ₿0.0022	$139.23 ₿0.0021	$1.28 ₿0	$299.92K ₿4.74	$299.92K ₿4.74
4108	CryptoBoomCoin Official CBC	$0.00003371 ₿0.00000000055	0	$299.62K ₿4.94	$0	$0	$122.45 ₿0	$299.62K ₿4.94	$299.62K ₿4.94
4109	Velvet Unicorn by Virtuals VU	$0.000301 ₿0.0000000048	-4.39	$299.36K ₿4.86	$0.0005476 ₿0.0000000087	$0.0002252 ₿0.0000000035	$153.59K ₿2.51	$299.36K ₿4.86	$299.36K ₿4.86
4110	Baby Pepe BABYPEPE	$0.0000007106 ₿0.000000000011	-4.90	$298.84K ₿4.82	$0.0000007472 ₿0.000000000011	$0.000000695 ₿0.000000000011	$782.66 ₿0.01	$298.84K ₿4.82	$298.84K ₿4.82
4112	UXD Stablecoin UXD	$1 ₿0.000016	-0.11	$298.26K ₿4.81	$1 ₿0.000016	$1 ₿0.000015	$97.74 ₿0	$9.02M ₿145.43	$298.26K ₿4.81
4114	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	0	$297.79K ₿4.67	$0	$0	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4117	0xBitcoin 0XBTC	$0.0274 ₿0.00000044	-3.10	$296.95K ₿4.78	$0.02846 ₿0.00000045	$0.02671 ₿0.00000043	$1.09 ₿0	$575.46K ₿9.26	$296.95K ₿4.78
4123	Unifi Protocol DAO UNFI	$0.03752 ₿0.00000061	37.52	$296.01K ₿4.84	$0.04572 ₿0.00000074	$0.02685 ₿0.00000042	$19.7K ₿0.32	$375.18K ₿6.13	$296.01K ₿4.84
4124	Home3 HTS	$0.003312 ₿0.000000053	1.78	$295.89K ₿4.77	$0.003553 ₿0.000000055	$0.00324 ₿0.000000050	$3.41K ₿0.06	$319.57K ₿5.15	$295.89K ₿4.77
4129	BEFE BEFE	$0.00000314 ₿0.000000000049	1.84	$295.34K ₿4.69	$0.000003149 ₿0.000000000051	$0.000003069 ₿0.000000000048	$56.9K ₿0.9	$313.11K ₿4.97	$295.34K ₿4.69
4130	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4131	JustAnEgg EGG	$0.0007351 ₿0.000000011	-2.21	$294.87K ₿4.73	$0.0007593 ₿0.000000011	$0.000718 ₿0.000000011	$408.66 ₿0.01	$294.87K ₿4.73	$294.87K ₿4.73
4132	Tune.Fm JAM	$0.000009929 ₿0.00000000015	-9.41	$294.76K ₿4.75	$0.00001183 ₿0.00000000018	$0.00000967 ₿0.00000000015	$119.05K ₿1.92	$377.02K ₿6.08	$294.76K ₿4.75
4134	Sharpe AI SAI	$0.000885 ₿0.000000014	0.12	$294.25K ₿4.74	$0.0009179 ₿0.000000014	$0.0008788 ₿0.000000013	$193.8K ₿3.12	$885.06K ₿14.26	$294.25K ₿4.74
4135	GIZMO GIZMO	$0.0002941 ₿0.0000000047	-0.31	$294.17K ₿4.73	$0.0002962 ₿0.0000000047	$0.000276 ₿0.0000000044	$449.88 ₿0.01	$294.17K ₿4.73	$294.17K ₿4.73
4137	Boomer BOOMER	$0.0003167 ₿0.0000000050	-5.27	$293.27K ₿4.73	$0.0003401 ₿0.0000000053	$0.0003007 ₿0.0000000049	$2.16K ₿0.03	$293.27K ₿4.73	$293.27K ₿4.73
4139	Everest ID	$0.002505 ₿0.000000039	0	$292.35K ₿4.63	$0	$0	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4141	Polkamarkets POLK	$0.002919 ₿0.000000047	1.72	$291.94K ₿4.7	$0.002972 ₿0.000000047	$0.002837 ₿0.000000045	$625.21 ₿0.01	$291.94K ₿4.7	$291.94K ₿4.7
4143	Genopets GENE	$0.003112 ₿0.000000050	9.10	$291.81K ₿4.7	$0.003113 ₿0.000000050	$0.002848 ₿0.000000043	$564.97 ₿0.01	$311.22K ₿5.02	$291.81K ₿4.7
4148	Orbofi AI OBI	$0.0001932 ₿0.0000000031	-9.83	$290.55K ₿4.7	$0.0002202 ₿0.0000000034	$0.0001887 ₿0.0000000030	$24.31K ₿0.4	$386.39K ₿6.25	$290.55K ₿4.7
4149	Beny Bad Boy BBB	$0.000122 ₿0.0000000019	0.73	$290.52K ₿4.68	$0.0001238 ₿0.0000000020	$0.0001194 ₿0.0000000018	$106.69 ₿0	$290.52K ₿4.68	$290.52K ₿4.68
4150	Ispolink ISP	$0.00003053 ₿0.00000000049	-3.95	$290.12K ₿4.69	$0.00003212 ₿0.00000000051	$0.00003021 ₿0.00000000048	$78.92K ₿1.27	$299.44K ₿4.84	$290.12K ₿4.69
4153	Voyager Token VGX	$0.0003146 ₿0.0000000051	-5.90	$289.75K ₿4.67	$0.0004229 ₿0.0000000066	$0.0003121 ₿0.0000000050	$10.24K ₿0.17	$290.62K ₿4.69	$289.75K ₿4.67
4159	PlotX PLOT	$0.002763 ₿0.000000044	-0.99	$288.09K ₿4.64	$0.002821 ₿0.000000045	$0.002739 ₿0.000000043	$435.95 ₿0.01	$552.7K ₿8.9	$288.09K ₿4.64
4162	Machine Xchange Coin MXC	$0.00008886 ₿0.0000000014	7.50	$287.85K ₿4.64	$0.0001039 ₿0.0000000016	$0.00008092 ₿0.0000000012	$9.94K ₿0.16	$287.85K ₿4.64	$287.85K ₿4.64
4163	BlackCardCoin BCCOIN	$0.0288 ₿0.00000046	-20.34	$287.84K ₿4.63	$0.03623 ₿0.00000057	$0.02864 ₿0.00000046	$181.25K ₿2.94	$2.01M ₿32.41	$287.84K ₿4.63
4165	Jarvis Reward Token JRT	$0.0007246 ₿0.000000011	-6.12	$287.65K ₿4.63	$0.0007718 ₿0.000000012	$0.0007148 ₿0.000000011	$184.9 ₿0	$409.27K ₿6.59	$287.65K ₿4.63
4166	Notional Finance NOTE	$0.006113 ₿0.000000097	-1.10	$287.52K ₿4.57	$0.00627 ₿0.000000098	$0.006061 ₿0.000000096	$64.18 ₿0	$596.98K ₿9.49	$287.52K ₿4.57
4167	Changex CHANGE	$0.00142 ₿0.000000022	0.15	$287.48K ₿4.64	$0.00142 ₿0.000000023	$0.001417 ₿0.000000022	$11.12K ₿0.18	$603.56K ₿9.73	$287.48K ₿4.64
4172	FreeRossDAO FREE	$0.00003719 ₿0.00000000059	-3.45	$286.97K ₿4.63	$0.00003863 ₿0.00000000062	$0.00003719 ₿0.00000000059	$206.17 ₿0	$345.38K ₿5.57	$286.97K ₿4.63
4174	Paper Plane PLANE	$0.002923 ₿0.000000049	-10.24	$286.28K ₿4.81	$0.003353 ₿0.000000052	$0.002921 ₿0.000000049	$1.17K ₿0.01	$286.28K ₿4.81	$286.28K ₿4.81
4176	PROOF Platform PROOF	$0.02583 ₿0.00000040	-0.97	$286.03K ₿4.54	$0.02615 ₿0.00000041	$0.02548 ₿0.00000040	$29.39 ₿0	$794.62K ₿12.6	$286.03K ₿4.54
4179	Efinity EFI	$0.00625 ₿0.000000099	0.48	$285.39K ₿4.54	$0.006321 ₿0.000000099	$0.006189 ₿0.000000098	$3.54 ₿0	$285.39K ₿4.54	$285.39K ₿4.54
4180	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4182	Sekuya Multiverse SKYA	$0.0005283 ₿0.0000000086	-0.58	$284.5K ₿4.68	$0.0005365 ₿0.0000000086	$0.0005185 ₿0.0000000081	$106.78K ₿1.76	$310.76K ₿5.11	$284.5K ₿4.68
4183	Smoking Chicken Fish SCF	$0.0002846 ₿0.0000000046	-1.34	$284.43K ₿4.58	$0.0002899 ₿0.0000000045	$0.0002713 ₿0.0000000044	$1.51K ₿0.02	$284.43K ₿4.58	$284.43K ₿4.58
4184	Affyn FYN	$0.0006936 ₿0.000000011	0.04	$284.29K ₿4.59	$0.0007151 ₿0.000000011	$0.0006852 ₿0.000000010	$1.77K ₿0.03	$693.86K ₿11.19	$284.29K ₿4.59
4185	VLaunch VPAD	$0.0006279 ₿0.000000010	-1.55	$284.16K ₿4.6	$0.0006378 ₿0.000000010	$0.0006272 ₿0.0000000099	$69.75 ₿0	$313.97K ₿5.08	$284.16K ₿4.6
4186	Lumerin LMR	$0.0004486 ₿0.0000000072	-1.06	$283.8K ₿4.58	$0.0004619 ₿0.0000000075	$0.0004476 ₿0.0000000070	$253.12 ₿0	$448.66K ₿7.23	$283.8K ₿4.58
4187	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4191	RecTime RTIME	$0.000000006983 ₿0.00000000000011	-0.62	$283.21K ₿4.57	$0.000000007036 ₿0.00000000000011	$0.000000006764 ₿0.00000000000010	$465.24 ₿0.01	$283.21K ₿4.57	$283.21K ₿4.57
4193	LandWolf WOLF	$0.00002828 ₿0.00000000045	-2.83	$282.71K ₿4.55	$0.00002941 ₿0.00000000046	$0.00002765 ₿0.00000000044	$100.59 ₿0	$282.71K ₿4.55	$282.71K ₿4.55
4198	Luminous LUM	$0.282 ₿0.0000045	-1.87	$282.04K ₿4.53	$0.2986 ₿0.0000047	$0.2443 ₿0.0000039	$66.12K ₿1.06	$282.04K ₿4.53	$282.04K ₿4.53
4199	Nailong NAILONG	$0.0002822 ₿0.0000000045	-1.37	$282.04K ₿4.55	$0.0002984 ₿0.0000000046	$0.000276 ₿0.0000000044	$4.95K ₿0.08	$282.04K ₿4.55	$282.04K ₿4.55
4206	USDFI USDFI	$0.2799 ₿0.0000045	3.30	$279.88K ₿4.51	$0.285 ₿0.0000045	$0.271 ₿0.0000042	$34.15 ₿0	$279.88K ₿4.51	$279.88K ₿4.51
4211	Hummingbot HBOT	$0.0005021 ₿0.0000000080	0.61	$277.77K ₿4.47	$0.0005083 ₿0.0000000081	$0.0004911 ₿0.0000000078	$155.81 ₿0	$502.05K ₿8.09	$277.77K ₿4.47
4213	PoolTogether POOL	$0.03871 ₿0.00000062	-2.83	$277.66K ₿4.47	$0.04422 ₿0.00000069	$0.03806 ₿0.00000061	$159.16 ₿0	$387.12K ₿6.24	$277.66K ₿4.47
4220	X2Y2 X2Y2	$0.0007293 ₿0.000000011	-2.72	$275.42K ₿4.44	$0.0007498 ₿0.000000012	$0.0007093 ₿0.000000011	$130.75K ₿2.11	$729.34K ₿11.77	$275.42K ₿4.44
4221	Iona by Virtuals IONA	$0.0002752 ₿0.0000000044	0	$275.15K ₿4.46	$0	$0	$4.23 ₿0	$275.15K ₿4.46	$275.15K ₿4.46
4222	Strong STRONG	$0.688 ₿0.000011	-50.62	$275.12K ₿4.43	$1.39 ₿0.000022	$0.4784 ₿0.0000078	$63.2 ₿0	$363.93K ₿5.87	$275.12K ₿4.43
4226	Chronobank TIME	$0.3868 ₿0.0000062	262.64	$274.71K ₿4.43	$0.3996 ₿0.0000064	$0.0992 ₿0.0000016	$1.49K ₿0.02	$274.71K ₿4.43	$274.71K ₿4.43
4227	EXMO Coin EXM	$0.004035 ₿0.000000064	-0.35	$274.39K ₿4.42	$0.004077 ₿0.000000066	$0.003865 ₿0.000000062	$1.12M ₿18.01	$1.89M ₿30.44	$274.39K ₿4.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}