19结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3615	GOUT GOUT	$0.00000984 ₿0.00000000010	7.02	$1.14M ₿12.68	$0.00001 ₿0.00000000011	$0.000009049 ₿0.00000000010	$14.16K ₿0.16	$1.14M ₿12.68	$1.14M ₿12.68
3620	Sperax USD USDS	$0.9858 ₿0.000011	-1.31	$1.12M ₿12.63	$1.01 ₿0.000011	$0.9822 ₿0.000010	$120.57K ₿0.11	$1.12M ₿12.63	$1.12M ₿12.63
3622	Flamengo Fan Token MENGO	$0.07477 ₿0.00000082	-0.83	$1.13M ₿12.57	$0.07629 ₿0.00000085	$0.07351 ₿0.00000082	$98.85K ₿1.1	$2.24M ₿24.89	$1.13M ₿12.57
3626	Credefi CREDI	$0.001506 ₿0.000000016	1.14	$1.13M ₿12.54	$0.001506 ₿0.000000016	$0.001403 ₿0.000000015	$67.59K ₿0.74	$1.41M ₿15.75	$1.13M ₿12.54
3627	Serenity SERSH	$0.02606 ₿0.00000029	-9.14	$1.1M ₿12.54	$0.02882 ₿0.00000032	$0.02609 ₿0.00000029	$20.89K ₿0.23	$2.58M ₿29.32	$1.1M ₿12.54
3628	The Big Five BFT	$0.00001132 ₿0.00000000012	0.02	$1.13M ₿12.52	$0.00001139 ₿0.00000000012	$0.00001031 ₿0.00000000011	$76.94K ₿0.86	$1.13M ₿12.6	$1.13M ₿12.52
3629	Oxygen OXY	$0.005557 ₿0.000000061	10.21	$1.12M ₿12.51	$0.005859 ₿0.000000065	$0.004915 ₿0.000000055	$1.84K ₿0.02	$55.57M ₿618.05	$1.12M ₿12.51
3630	MINATIVERSE MNTC	$0.21 ₿0.0000022	-7.37	$1.12M ₿12.47	$0.2343 ₿0.0000026	$0.1962 ₿0.0000021	$11.79K ₿0.13	$2.12M ₿23.57	$1.12M ₿12.47
3631	Octavia VIA	$0.01118 ₿0.00000012	10.90	$1.12M ₿12.44	$0.01338 ₿0.00000015	$0.01008 ₿0.00000011	$100.07K ₿1.12	$1.12M ₿12.44	$1.12M ₿12.44
3634	Real Smurf Cat SMURFCAT	$0.00001116 ₿0.00000000012	4.15	$1.12M ₿12.42	$0.00001137 ₿0.00000000012	$0.00001056 ₿0.00000000011	$92.46K ₿1.03	$1.12M ₿12.42	$1.12M ₿12.42
3637	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3638	Sallar ALL	$0.0004284 ₿0.0000000047	7.80	$1.11M ₿12.37	$0.0004313 ₿0.0000000047	$0.000391 ₿0.0000000044	$2.3K ₿0.03	$1.11M ₿12.37	$1.11M ₿12.37
3639	LanaCoin LANA	$0.0003064 ₿0.0000000034	0.51	$1.11M ₿12.36	$0.0003072 ₿0.0000000034	$0.0002998 ₿0.0000000033	$0.25 ₿0	$2.3M ₿25.57	$1.11M ₿12.36
3640	Kizuna KIZUNA	$0.000000001149 ₿0.000000000000012	5.92	$1.11M ₿12.36	$0.000000001165 ₿0.000000000000012	$0.000000000936 ₿0.000000000000010	$35.69K ₿0.41	$1.11M ₿12.36	$1.11M ₿12.36
3642	Crowny Token CRWNY	$0.001584 ₿0.000000017	-3.91	$1.11M ₿12.35	$0.00165 ₿0.000000018	$0.001583 ₿0.000000017	$3.29K ₿0.04	$1.29M ₿14.33	$1.11M ₿12.35
3645	LoungeM LZM	$0.007688 ₿0.000000085	-0.52	$1.11M ₿12.34	$0.007749 ₿0.000000088	$0.007688 ₿0.000000085	$9.98K ₿0.11	$7.69M ₿85.51	$1.11M ₿12.34
3647	FlowX Finance FLX	$0.167 ₿0.0000018	0.87	$1.11M ₿12.32	$0.1683 ₿0.0000018	$0.1595 ₿0.0000018	$2.83K ₿0.03	$1.67M ₿18.56	$1.11M ₿12.32
3651	LockTrip LOC	$0.06693 ₿0.00000074	-0.35	$1.11M ₿12.29	$0.06822 ₿0.00000076	$0.0661 ₿0.00000074	$154.14 ₿0	$1.24M ₿13.84	$1.11M ₿12.29
3653	Eesee ESE	$0.001723 ₿0.000000019	-0.21	$1.11M ₿12.28	$0.001792 ₿0.000000020	$0.001707 ₿0.000000019	$313.76K ₿3.49	$1.2M ₿13.33	$1.11M ₿12.28
3656	Autonomous Virtual Beings AVB	$0.001098 ₿0.000000012	-2.75	$1.1M ₿12.23	$0.001177 ₿0.000000013	$0.001044 ₿0.000000011	$267.25K ₿2.96	$1.1M ₿12.23	$1.1M ₿12.23
3657	Ispolink ISP	$0.0001168 ₿0.0000000012	2.02	$1.1M ₿12.21	$0.0001177 ₿0.0000000013	$0.0001126 ₿0.0000000012	$107.64K ₿1.19	$1.14M ₿12.72	$1.1M ₿12.21
3658	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3660	Tron Bull BULL	$0.001092 ₿0.000000012	-2.22	$1.09M ₿12.45	$0.001119 ₿0.000000012	$0.001081 ₿0.000000012	$2.44K ₿0.03	$1.09M ₿12.45	$1.09M ₿12.45
3662	Dolan Duck DOLAN	$0.01108 ₿0.00000012	6.78	$1.09M ₿12.13	$0.01187 ₿0.00000013	$0.01018 ₿0.00000011	$96.93K ₿1.08	$1.09M ₿12.13	$1.09M ₿12.13
3663	RWA Inc. RWA	$0.003147 ₿0.000000034	3.12	$1.09M ₿12.13	$0.003364 ₿0.000000038	$0.002948 ₿0.000000033	$292.64K ₿3.25	$3.09M ₿34.37	$1.09M ₿12.13
3666	Nuritopia NBLU	$0.0004485 ₿0.0000000049	0.45	$1.09M ₿12.1	$0.0004532 ₿0.0000000050	$0.0004348 ₿0.0000000048	$68.6K ₿0.76	$2.24M ₿24.91	$1.09M ₿12.1
3668	LibertAI LTAI	$0.06045 ₿0.00000067	-0.61	$1.09M ₿12.15	$0.06179 ₿0.00000068	$0.05836 ₿0.00000066	$85.14 ₿0	$1.64M ₿18.33	$1.09M ₿12.15
3670	Matrix AI Network MAN	$0.002293 ₿0.000000025	-0.97	$1.08M ₿12.07	$0.002389 ₿0.000000026	$0.002236 ₿0.000000025	$85.1K ₿0.95	$1.77M ₿19.74	$1.08M ₿12.07
3671	Prisma Governance Token PRISMA	$0.01108 ₿0.00000012	2.30	$1.08M ₿12.02	$0.01131 ₿0.00000012	$0.01064 ₿0.00000011	$699.81 ₿0.01	$3.32M ₿36.98	$1.08M ₿12.02
3674	Stride STRD	$0.02707 ₿0.00000030	1.43	$1.08M ₿12.01	$0.02773 ₿0.00000031	$0.02656 ₿0.00000029	$8.94K ₿0.1	$1.08M ₿12.01	$1.08M ₿12.01
3675	Rubic RBC	$0.005115 ₿0.000000056	-1.25	$1.08M ₿11.98	$0.005221 ₿0.000000058	$0.004906 ₿0.000000055	$127.59K ₿1.41	$1.08M ₿11.98	$1.08M ₿11.98
3676	Wrapped MistCoin WMC	$2.06 ₿0.000022	2.20	$1.08M ₿11.97	$2.09 ₿0.000023	$1.97 ₿0.000022	$942.13 ₿0.01	$1.23M ₿13.68	$1.08M ₿11.97
3677	Decubate DCB	$0.00278 ₿0.000000030	-0.68	$1.08M ₿11.97	$0.0028 ₿0.000000031	$0.002766 ₿0.000000030	$114.52K ₿1.27	$2.78M ₿30.94	$1.08M ₿11.97
3678	HOLD EARN	$0.002549 ₿0.000000028	-12.02	$1.08M ₿11.96	$0.002946 ₿0.000000033	$0.002513 ₿0.000000028	$3.21K ₿0.04	$1.08M ₿11.96	$1.08M ₿11.96
3680	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3682	LTO Network EQTY	$0.003688 ₿0.000000041	-2.16	$1.07M ₿11.95	$0.00377 ₿0.000000042	$0.003658 ₿0.000000040	$152.27K ₿1.69	$1.07M ₿11.95	$1.07M ₿11.95
3683	Balance Tokens BALN	$0.0416 ₿0.00000044	21.48	$876.83K ₿11.93	$0.04181 ₿0.00000046	$0.03277 ₿0.00000036	$1.42K ₿0.02	$876.83K ₿11.93	$876.83K ₿11.93
3688	mfercoin MFER	$0.001077 ₿0.000000011	-1.50	$1.08M ₿11.84	$0.001142 ₿0.000000012	$0.0009557 ₿0.000000010	$346.4K ₿3.86	$1.08M ₿11.84	$1.08M ₿11.84
3689	daCat DACAT	$0.000000002639 ₿0.000000000000029	0.82	$1.06M ₿11.81	$0.000000002682 ₿0.000000000000029	$0.000000002536 ₿0.000000000000028	$68.99 ₿0	$1.06M ₿11.81	$1.06M ₿11.81
3691	WOZX WOZX	$0.001714 ₿0.000000019	7.15	$1.06M ₿11.8	$0.00172 ₿0.000000019	$0.001598 ₿0.000000017	$606.24 ₿0.01	$1.71M ₿19.07	$1.06M ₿11.8
3693	Jones DAO JONES	$0.2043 ₿0.0000022	0.44	$1.06M ₿11.79	$0.2065 ₿0.0000022	$0.1963 ₿0.0000022	$492.26 ₿0.01	$2.04M ₿22.72	$1.06M ₿11.79
3694	VLaunch VPAD	$0.002336 ₿0.000000026	0.44	$1.06M ₿11.78	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$36.53K ₿0.4	$1.17M ₿13.02	$1.06M ₿11.78
3699	SelfKey KEY	$0.000176 ₿0.0000000019	3.77	$1.06M ₿11.75	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$5.8K ₿0.06	$1.06M ₿11.75	$1.06M ₿11.75
3702	Spain National Fan Token SNFT	$0.04561 ₿0.00000051	4.70	$1.05M ₿11.73	$0.04684 ₿0.00000052	$0.04239 ₿0.00000047	$60.14K ₿0.67	$1.05M ₿11.73	$1.05M ₿11.73
3709	Turbos Finance TURBOS	$0.0001578 ₿0.0000000017	-4.84	$1.05M ₿11.64	$0.000167 ₿0.0000000018	$0.0001474 ₿0.0000000016	$49.85K ₿0.55	$1.58M ₿17.58	$1.05M ₿11.64
3713	Re7 WBTC Morpho Vault RE7WBTC	$91,539 ₿1.017	0.39	$1.04M ₿11.57	$91,815 ₿1.019	$88,757 ₿1.013	$0	$1.04M ₿11.57	$1.04M ₿11.57
3717	LEOX LEOX	$0.02046 ₿0.00000022	0.49	$1.04M ₿11.54	$0.02076 ₿0.00000023	$0.01976 ₿0.00000021	$56.55K ₿0.63	$1.04M ₿11.54	$1.04M ₿11.54
3721	Ridotto RDT	$0.003296 ₿0.000000036	-21.82	$1.04M ₿11.53	$0.004282 ₿0.000000047	$0.003292 ₿0.000000036	$31.3 ₿0	$1.65M ₿18.31	$1.04M ₿11.53
3722	Nuklai NAI	$0.0002405 ₿0.0000000026	-1.22	$1.04M ₿11.52	$0.0002482 ₿0.0000000028	$0.0002379 ₿0.0000000026	$25.88K ₿0.3	$2.41M ₿26.75	$1.04M ₿11.52
3724	Jeff JEFF	$1.03 ₿0.000011	-0.91	$1.04M ₿11.49	$1.05 ₿0.000011	$1.02 ₿0.000011	$14.48K ₿0.27	$1.04M ₿11.49	$1.04M ₿11.49
3727	VelasPad VLXPAD	$0.002388 ₿0.000000026	1.20	$1.03M ₿11.49	$0.002394 ₿0.000000026	$0.002335 ₿0.000000026	$1.95 ₿0	$1.03M ₿11.49	$1.03M ₿11.49
3729	MagicCraft MCRT	$0.0002046 ₿0.0000000022	-0.14	$1.03M ₿11.47	$0.0002058 ₿0.0000000023	$0.0002043 ₿0.0000000022	$184.65K ₿2.05	$1.48M ₿16.4	$1.03M ₿11.47
3730	Web3 Whales W3W	$0.01101 ₿0.00000012	0.60	$1.03M ₿11.46	$0.01103 ₿0.00000012	$0.01091 ₿0.00000012	$191.96 ₿0	$1.04M ₿11.52	$1.03M ₿11.46
3732	TEH EPIK DUCK EPIK	$0.001216 ₿0.000000013	0.16	$1.03M ₿11.45	$0.001241 ₿0.000000013	$0.001202 ₿0.000000013	$101.4K ₿1.12	$1.03M ₿11.45	$1.03M ₿11.45
3737	Cyberdoge CDOGE	$0.001023 ₿0.000000011	1.31	$1.02M ₿11.45	$0.001046 ₿0.000000011	$0.0009935 ₿0.000000011	$137.19 ₿0	$1.02M ₿11.45	$1.02M ₿11.45
3738	MSTR2100 MSTR	$0.04954 ₿0.00000055	-0.29	$1.02M ₿11.39	$0.05026 ₿0.00000055	$0.04611 ₿0.00000052	$442.47K ₿4.92	$1.02M ₿11.39	$1.02M ₿11.39
3744	Brett (ETH) BRETT	$0.01472 ₿0.00000016	2.11	$1M ₿11.3	$0.01485 ₿0.00000016	$0.01346 ₿0.00000015	$67.32K ₿0.75	$1M ₿11.3	$1M ₿11.3
3746	Cardstack CARD	$0.0003401 ₿0.0000000037	0.49	$1.01M ₿11.28	$0.0003955 ₿0.0000000043	$0.0003286 ₿0.0000000037	$34.61K ₿0.38	$2.03M ₿22.57	$1.01M ₿11.28
3748	Aston Villa Fan Token AVL	$0.1548 ₿0.0000017	0.05	$1.01M ₿11.26	$0.1561 ₿0.0000017	$0.1503 ₿0.0000016	$91.21K ₿1.02	$1.55M ₿17.19	$1.01M ₿11.26
3750	NPC On Solana NPCS	$0.001014 ₿0.000000011	-0.49	$1.01M ₿11.25	$0.001024 ₿0.000000011	$0.0009787 ₿0.000000010	$24.71K ₿0.27	$1.01M ₿11.25	$1.01M ₿11.25
3751	Cosplay Token COT	$0.001076 ₿0.000000012	-0.51	$1.01M ₿11.26	$0.001086 ₿0.000000012	$0.001075 ₿0.000000011	$30.33K ₿0.33	$1.08M ₿12.01	$1.01M ₿11.26
3752	Belt BELT	$0.04852 ₿0.00000053	0.96	$1.01M ₿11.23	$0.04869 ₿0.00000054	$0.04723 ₿0.00000053	$10.62 ₿0	$2.54M ₿28.29	$1.01M ₿11.23
3754	FAYA FAYA	$0.00000009419 ₿0.0000000000010	-0.10	$1.01M ₿11.22	$0.00000009452 ₿0.0000000000010	$0.00000009406 ₿0.0000000000010	$12.04K ₿0.13	$9.42M ₿104.98	$1.01M ₿11.22
3755	Skyhash SKH	$0.05102 ₿0.00000056	-0.73	$1.01M ₿11.19	$0.05185 ₿0.00000058	$0.05089 ₿0.00000056	$31.58K ₿0.35	$5.05M ₿56.21	$1.01M ₿11.19
3758	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3762	Manifold Finance FOLD	$0.5054 ₿0.0000056	4.61	$1M ₿11.14	$0.5072 ₿0.0000056	$0.4746 ₿0.0000053	$1.81K ₿0.02	$1.01M ₿11.24	$1M ₿11.14
3764	Wrapped eHMND (eHMND) WEHMND	$0.005558 ₿0.000000061	3.44	$1M ₿11.12	$0.005558 ₿0.000000061	$0.005269 ₿0.000000058	$60.91 ₿0	$2.22M ₿24.72	$1M ₿11.12
3767	Myriad XMY	$0.0005289 ₿0.0000000058	0.17	$1M ₿11.11	$0.0005282 ₿0.0000000058	$0.000528 ₿0.0000000058	$0.02 ₿0	$1M ₿11.11	$1M ₿11.11
3771	KiraKuru KRA	$0.0009985 ₿0.000000011	-0.62	$998.51K ₿11.1	$0.00103 ₿0.000000011	$0.0009664 ₿0.000000011	$291.25 ₿0	$998.51K ₿11.1	$998.51K ₿11.1
3775	Shiro Neko SHIRO	$0.000000001294 ₿0.000000000000014	6.04	$995.72K ₿11.07	$0.000000001296 ₿0.000000000000014	$0.00000000119 ₿0.000000000000013	$442.22K ₿4.93	$995.72K ₿11.07	$995.72K ₿11.07
3777	Frodo the Virtual Samurai FROG	$0.0001991 ₿0.0000000022	1.17	$995.38K ₿11.07	$0.0002011 ₿0.0000000022	$0.0001933 ₿0.0000000021	$1.19K ₿0.01	$995.38K ₿11.07	$995.38K ₿11.07
3779	Smoking Chicken Fish SCF	$0.0009897 ₿0.000000011	-3.78	$993.13K ₿11.2	$0.001039 ₿0.000000011	$0.000988 ₿0.000000010	$89.29K ₿0.99	$993.13K ₿11.2	$993.13K ₿11.2
3781	Kite KITE	$1.16 ₿0.000012	-2.01	$987.87K ₿11.01	$1.21 ₿0.000013	$1.15 ₿0.000012	$418.33 ₿0	$990.83K ₿11.04	$987.87K ₿11.01
3783	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3785	XAYA WCHI	$0.01707 ₿0.00000018	0.71	$982.33K ₿10.94	$0.01739 ₿0.00000019	$0.01637 ₿0.00000018	$281.41 ₿0	$1.32M ₿14.68	$982.33K ₿10.94
3794	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3796	Port3 Network PORT3	$0.001407 ₿0.000000015	-30.63	$975.46K ₿10.86	$0.002069 ₿0.000000023	$0.001408 ₿0.000000015	$2.59M ₿29.04	$1.41M ₿15.67	$975.46K ₿10.86
3797	Neurobro BRO	$0.001221 ₿0.000000013	-1.78	$975.8K ₿10.87	$0.001276 ₿0.000000014	$0.001166 ₿0.000000013	$1.93K ₿0.02	$1.21M ₿13.51	$975.8K ₿10.87
3798	Meter MTRG	$0.03024 ₿0.00000033	-1.46	$975.44K ₿10.85	$0.03115 ₿0.00000035	$0.03009 ₿0.00000033	$74.25K ₿0.83	$1.48M ₿16.43	$975.44K ₿10.85
3799	Minted MTD	$0.00418 ₿0.000000046	1.56	$972.94K ₿10.84	$0.004245 ₿0.000000047	$0.004091 ₿0.000000045	$1.61K ₿0.02	$4.18M ₿46.59	$972.94K ₿10.84
3800	Elastic Finance Token EEFI	$16.74 ₿0.00018	1.15	$974.7K ₿10.84	$16.93 ₿0.00018	$16.19 ₿0.00018	$2.11K ₿0.02	$974.7K ₿10.84	$974.7K ₿10.84
3806	Million MM	$0.9686 ₿0.000010	-2.12	$968.49K ₿10.78	$0.9925 ₿0.000011	$0.9432 ₿0.000010	$322.65 ₿0	$968.49K ₿10.78	$968.49K ₿10.78
3808	Witnet WIT	$0.000725 ₿0.0000000080	-0.42	$966.49K ₿10.75	$0.0007403 ₿0.0000000083	$0.0007193 ₿0.0000000079	$807.62 ₿0.01	$1.81M ₿20.16	$966.49K ₿10.75
3809	0xGasless 0XGAS	$0.08788 ₿0.00000097	0.35	$966.49K ₿10.74	$0.08981 ₿0.00000099	$0.08456 ₿0.00000096	$72.39 ₿0	$966.49K ₿10.74	$966.49K ₿10.74
3810	WeatherXM WXM	$0.03367 ₿0.00000037	-0.02	$968.38K ₿10.73	$0.03474 ₿0.00000039	$0.03259 ₿0.00000036	$159.32K ₿1.77	$3.37M ₿37.33	$968.38K ₿10.73
3811	Mobius MOBI	$0.001859 ₿0.000000020	5.75	$955.88K ₿10.64	$0.00202 ₿0.000000022	$0.001532 ₿0.000000017	$12.26K ₿0.14	$1.65M ₿18.38	$955.88K ₿10.64
3815	Honk HONK	$0.0009705 ₿0.000000010	0.11	$960.82K ₿10.69	$0.0009885 ₿0.000000010	$0.0009399 ₿0.000000010	$1.31K ₿0.01	$970.56K ₿10.8	$960.82K ₿10.69
3817	xFund XFUND	$96.21 ₿0.0010	0.80	$958.62K ₿10.66	$97.36 ₿0.0010	$92.07 ₿0.0010	$230.26 ₿0	$958.63K ₿10.66	$958.62K ₿10.66
3818	Roco Finance ROCO	$0.01025 ₿0.00000011	4.14	$958.52K ₿10.66	$0.01041 ₿0.00000011	$0.009728 ₿0.00000010	$57.41 ₿0	$1.02M ₿11.35	$958.52K ₿10.66
3820	Stargaze STARS	$0.0003346 ₿0.0000000037	1.30	$961.52K ₿10.64	$0.0003341 ₿0.0000000037	$0.0003274 ₿0.0000000036	$7.41K ₿0.08	$1M ₿11.08	$961.52K ₿10.64
3822	Andy ANDY	$0.0009576 ₿0.000000010	3.77	$957.69K ₿10.64	$0.000961 ₿0.000000010	$0.0008466 ₿0.0000000096	$6.07K ₿0.07	$957.69K ₿10.64	$957.69K ₿10.64
3823	Stable STABLE	$0.9557 ₿0.000010	1.07	$955.79K ₿10.61	$0.9567 ₿0.000010	$0.9456 ₿0.000010	$4.7 ₿0	$955.79K ₿10.61	$955.79K ₿10.61
3827	ION ION	$44.73 ₿0.00049	5.83	$952.57K ₿10.6	$44.88 ₿0.00049	$40.95 ₿0.00046	$376.42 ₿0	$952.57K ₿10.6	$952.57K ₿10.6
3828	POOH POOH	$0.000000002241 ₿0.000000000000025	-0.07	$943.32K ₿10.59	$0.000000002296 ₿0.000000000000025	$0.000000002183 ₿0.000000000000024	$56.72K ₿0.63	$943.32K ₿10.59	$943.32K ₿10.59
3833	BitCore BTX	$0.04765 ₿0.00000053	0.14	$946.69K ₿10.53	$0.04783 ₿0.00000053	$0.04625 ₿0.00000052	$20.99 ₿0	$946.69K ₿10.53	$946.69K ₿10.53
3836	Guacamole GUAC	$0.000000009577 ₿0.00000000000010	-22.77	$941.13K ₿10.51	$0.00000001243 ₿0.00000000000013	$0.000000009437 ₿0.00000000000010	$132.13K ₿1.47	$941.13K ₿10.51	$941.13K ₿10.51
3837	Humanode HMND	$0.005245 ₿0.000000058	-0.59	$944.07K ₿10.48	$0.005309 ₿0.000000059	$0.005162 ₿0.000000057	$107.59K ₿1.41	$2.1M ₿23.3	$944.07K ₿10.48
3840	EternalAI EAI	$0.003391 ₿0.000000037	15.52	$939.36K ₿10.45	$0.003417 ₿0.000000037	$0.002859 ₿0.000000032	$51.86K ₿0.58	$3.39M ₿37.74	$939.36K ₿10.45
3841	Nostra NSTR	$0.009386 ₿0.00000010	-7.12	$938.67K ₿10.43	$0.0101 ₿0.00000011	$0.009175 ₿0.00000010	$11.96K ₿0.13	$938.67K ₿10.43	$938.67K ₿10.43
3842	GenomesDAO GENOME GENOME	$0.0009363 ₿0.000000010	-1.64	$936.39K ₿10.4	$0.0009631 ₿0.000000010	$0.0008958 ₿0.000000010	$791.85 ₿0.01	$936.39K ₿10.4	$936.39K ₿10.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}