19结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2476	Metronome MET	$0.3687 ₿0.000022	-0.48	$3.12M ₿120.44	$0.3706 ₿0.000022	$0.3677 ₿0.000021	$726.32 ₿0.47	$5.3M ₿330.27	$3.12M ₿120.44
2477	SpaceCatch CATCH	$0.07451 ₿0.000029	-6.18	$3.12M ₿0	$0.08719 ₿0.000030	$0.0741 ₿0.000028	$211.18K ₿9.36	$7.45M ₿2.92K	$3.12M ₿0
2478	Arsenal Fan Token AFC	$0.3723 ₿0.000031	-1.86	$3.12M ₿307.58	$0.3803 ₿0.000031	$0.3685 ₿0.000028	$524.12K ₿80.23	$14.89M ₿1.26K	$3.12M ₿307.58
2480	Karura KAR	$0.02659 ₿0.0000022	-12.48	$3.1M ₿236.77	$0.03076 ₿0.0000025	$0.0251 ₿0.0000022	$201.32K ₿4.34	$4.26M ₿241.83	$3.1M ₿236.77
2482	Refund RFD	$0.00000312 ₿0.00000000010	-2.64	$3.1M ₿106.14	$0.000003249 ₿0.00000000010	$0.00000291 ₿0.00000000010	$350.05K ₿21.39	$3.1M ₿106.14	$3.1M ₿106.14
2483	Music by Virtuals MUSIC	$0.003085	-8.49	$3.08M	$0.003557	$0.003057	$15.32K	$3.08M	$3.08M
2484	Bitcoin 2 BTC2	$0.1713 ₿0.0000059	0.99	$3.08M ₿107.27	$0.1729 ₿0.0000059	$0.1695 ₿0.0000055	$10.96K ₿0.02	$3.08M ₿107.27	$3.08M ₿107.27
2489	LEOX LEOX	$0.06021 ₿0.000017	-3.40	$3.05M ₿438.32	$0.06257 ₿0.000018	$0.05892 ₿0.000017	$19.1K ₿3.85	$3.05M ₿1.2K	$3.05M ₿438.32
2490	Welshcorgicoin WELSH	$0.0003049 ₿0.000000095	-1.57	$3.05M ₿954.63	$0.000314 ₿0.00000010	$0.000305 ₿0.000000094	$4.35K ₿21.4	$3.05M ₿954.63	$3.05M ₿954.63
2491	Cellana Finance CELL	$0.009399 ₿0.00000099	-4.97	$3.05M ₿0	$0.009891 ₿0.0000010	$0.009234 ₿0.00000098	$115.09K ₿14.39	$10.15M ₿1.02K	$3.05M ₿0
2492	IMPT IMPT	$0.002549 ₿0.000000060	-2.13	$3.05M ₿72.04	$0.002638 ₿0.000000061	$0.002423 ₿0.000000060	$461.54K ₿1.99	$4.2M ₿130.64	$3.05M ₿72.04
2494	Napoli Fan Token NAP	$0.6656 ₿0.000044	-3.12	$3.04M ₿95.25	$0.6894 ₿0.000048	$0.6594 ₿0.000040	$546.22K ₿98.82	$6.65M ₿445.15	$3.04M ₿95.25
2496	Javsphere JAV	$0.01122	0.34	$3.03M	$0.01131	$0.01089	$17.71K	$9.06M	$3.03M
2498	SubQuery Network SQT	$0.001125 ₿0.00000043	-7.89	$3.03M ₿345.58	$0.001223 ₿0.00000049	$0.001121 ₿0.00000042	$358.45K ₿38.56	$11.37M ₿4.3K	$3.03M ₿345.58
2499	Panther Protocol ZKP	$0.009015 ₿0.00000042	0.33	$3.03M ₿142.24	$0.009045 ₿0.00000043	$0.008927 ₿0.00000041	$431.45K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2500	ZeroLend ZERO	$0.00004185	-2.40	$3.02M	$0.0000433	$0.00004168	$990.67K	$4.18M	$3.02M
2501	XCAD Network XCAD	$0.03921 ₿0.000014	7.45	$3.01M ₿755.38	$0.04094 ₿0.000015	$0.03574 ₿0.000014	$1.7M ₿94.35	$7.8M ₿2.92K	$3.01M ₿755.38
2502	Nexus NXS	$0.03737 ₿0.00000046	123.05	$3.01M ₿36.6	$0.03737 ₿0.00000046	$0.01587 ₿0.00000042	$1.11K ₿0.01	$3.01M ₿36.6	$3.01M ₿36.6
2502	Ethereum Push Notification Service PUSH	$0.03348 ₿0.0000039	-2.06	$3.01M ₿237.24	$0.03439 ₿0.0000041	$0.03295 ₿0.0000038	$2.1M ₿17	$3.34M ₿393	$3.01M ₿237.24
2503	比特股 BTS	$0.00111 ₿0.000000055	-3.11	$3.01M ₿151.75	$0.001148 ₿0.000000057	$0.001108 ₿0.000000055	$93.23K ₿14.83	$3.33M ₿167.72	$3.01M ₿151.75
2503	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7563 ₿0.000014	4.23	$3.04M ₿0	$0.7657 ₿0.000014	$0.7009 ₿0.000014	$11.05K ₿67.39	$3.04M	$3.04M ₿0
2504	eBTC EBTC	$104,715	-2.37	$3.01M	$107,779	$103,438	$765.33	$3.01M	$3.01M
2505	PondCoin PNDC	$0.00000003248 ₿0.0000000000034	-3.05	$3M ₿316.59	$0.00000003487 ₿0.0000000000035	$0.00000003162 ₿0.0000000000031	$99.27K ₿9.6	$13.67M ₿1.44K	$3M ₿316.59
2506	Rejuve.AI RJV	$0.005601 ₿0.00000049	-3.25	$3M ₿266.12	$0.00585 ₿0.00000053	$0.005493 ₿0.00000049	$816.57K ₿6.67	$5.6M ₿496.24	$3M ₿266.12
2507	Nolus NLS	$0.006242 ₿0.00000078	0.41	$3M ₿173.89	$0.006247 ₿0.00000079	$0.006204 ₿0.00000073	$104.53K ₿0.36	$5.48M ₿692.78	$3M ₿173.89
2509	Kekistan KEK	$0.000007109	-9.89	$2.99M	$0.000008919	$0.000006729	$68.14K	$2.99M	$2.99M
2510	MSTR2100 MSTR	$0.1448	-3.27	$2.99M	$0.1547	$0.1378	$1.01M	$2.99M	$2.99M
2511	Ispolink ISP	$0.0003291 ₿0.000000050	-0.67	$2.99M ₿151.61	$0.0003343 ₿0.000000051	$0.0002899 ₿0.000000049	$357.4K ₿7.3	$3.27M ₿504	$2.99M ₿151.61
2512	Saber SBR	$0.001323 ₿0.000000053	-5.82	$2.98M ₿63.3	$0.001427 ₿0.000000055	$0.00129 ₿0.000000052	$221.71K ₿3.19	$4.04M ₿63.3	$2.98M ₿63.3
2513	Velvet Unicorn by Virtuals VU	$0.002991	-12.48	$2.97M	$0.003481	$0.002837	$23.38K	$2.97M	$2.97M
2514	Gamium GMM	$0.00006072 ₿0.000000013	-2.60	$2.97M ₿606.37	$0.00006234 ₿0.000000014	$0.00005992 ₿0.000000013	$161.21K ₿6.51	$3.04M ₿619.01	$2.97M ₿606.37
2515	Nuritopia NBLU	$0.001753 ₿0.000000047	-4.08	$2.97M ₿28.45	$0.001866 ₿0.000000047	$0.001751 ₿0.000000046	$154.93K ₿1.4	$8.77M ₿237.45	$2.97M ₿28.45
2517	cbBTC Core Morpho Vault GTCBBTCC	$105,770	-2.07	$2.96M	$108,641	$104,360	$0	$2.96M	$2.96M
2518	Astrafer ASTRAFER	$0.009143 ₿0.0000057	0.34	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009085 ₿0.0000054	$1.28 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2519	Permission Coin ASK	$0.0001325 ₿0.0000000065	-1.58	$2.95M ₿138.93	$0.0001348 ₿0.0000000066	$0.0001318 ₿0.0000000064	$107.64K ₿2.11	$13.3M ₿657.17	$2.95M ₿138.93
2521	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,108	-2.07	$2.96M	$108,024	$102,921	$38.37K	$2.96M	$2.96M
2522	Real Smurf Cat SMURFCAT	$0.00002949 ₿0.0000000011	-6.00	$2.95M ₿117.27	$0.00003194 ₿0.0000000012	$0.00002879 ₿0.0000000011	$184.91K ₿7.73	$2.95M ₿117.27	$2.95M ₿117.27
2523	Seedworld SWORLD	$0.0004074	-3.19	$2.95M	$0.0004274	$0.0003878	$17.47K	$8.17M	$2.95M
2524	Dasha VVAIFU	$0.002954	-6.31	$2.94M	$0.003177	$0.002918	$734.2K	$2.94M	$2.94M
2526	Beercoin BEER	$0.00000331	-0.96	$2.94M	$0.000003409	$0.000003239	$491.77K	$2.94M	$2.94M
2527	yfii finance YFII	$74.28 ₿0.0076	-10.45	$2.95M ₿305.55	$83.29 ₿0.0077	$70.13 ₿0.0075	$675.72K ₿534.38	$2.97M ₿307.61	$2.95M ₿305.55
2528	Cortensor COR	$0.005806	-2.46	$2.93M	$0.006027	$0.005616	$1.76K	$5.81M	$2.93M
2529	Regen REGEN	$0.0197 ₿0.0000010	-1.21	$2.92M ₿161.13	$0.01994 ₿0.0000011	$0.01826 ₿0.0000010	$515.12 ₿0.1	$2.92M ₿161.13	$2.92M ₿161.13
2530	Optim Finance O	$0.1663	-7.41	$2.92M	$0.1797	$0.1626	$8.15K	$4.16M	$2.92M
2531	Dexsport DESU	$0.01493 ₿0.000000058	-0.25	$2.92M ₿3.46	$0.015 ₿0.000000072	$0.01483 ₿0.000000055	$917.51 ₿0.01	$11.2M ₿58.44	$2.92M ₿3.46
2532	TG.Casino TGC	$0.1323 ₿0.0000051	-11.73	$2.92M ₿372.08	$0.15 ₿0.0000053	$0.132 ₿0.0000048	$89.56K ₿4.66	$10.61M ₿448.01	$2.92M ₿372.08
2534	"　" "　"	$0.004631	-13.19	$2.92M	$0.005677	$0.004286	$96.54K	$2.92M	$2.92M
2535	Neurai XNA	$0.0001921 ₿0.000000037	-3.79	$2.9M ₿456	$0.0002 ₿0.000000040	$0.000191 ₿0.000000037	$83.69K ₿8.9	$2.9M ₿456	$2.9M ₿456
2536	Angle Protocol ANGLE	$0.0144 ₿0.0000015	-7.60	$2.91M ₿317.7	$0.01578 ₿0.0000018	$0.01435 ₿0.0000013	$25.05K ₿8.18	$14.42M ₿1.58K	$2.91M ₿317.7
2537	Fact0rn FACT	$2.77 ₿0.00064	-12.52	$2.9M ₿0	$3.17 ₿0.00067	$2.75 ₿0.00052	$19.74K ₿6.01	$2.9M ₿122.11	$2.9M ₿0
2538	Wrapped MistCoin WMC	$6.36 ₿0.00036	-5.69	$2.91M ₿0	$6.75 ₿0.00047	$6.02 ₿0.00035	$19.61K ₿8.65	$3.8M ₿80.86	$2.91M ₿0
2539	Ctrl CTRL	$0.01208	-2.11	$2.9M	$0.01361	$0.0116	$99.23K	$2.9M	$2.9M
2540	Spheroid Universe SPH	$0.001098 ₿0.000000042	-8.47	$2.9M ₿93.32	$0.001215 ₿0.000000043	$0.001078 ₿0.000000041	$26.33 ₿0.83	$2.9M ₿93.32	$2.9M ₿93.32
2541	LibertAI LTAI	$0.1767	55.72	$2.89M	$0.1771	$0.0833	$4.19K	$4.1M	$2.89M
2543	Celsius Network CEL	$0.08107 ₿0.0000029	-2.63	$2.88M ₿1.26K	$0.08391 ₿0.0000032	$0.07967 ₿0.0000029	$313.32K ₿19.3	$2.88M ₿2.06K	$2.88M ₿1.26K
2544	FlowX Finance FLX	$0.4339 ₿0.000016	-4.31	$2.88M ₿19.2	$0.4588 ₿0.000018	$0.423 ₿0.000016	$5.13K ₿0.45	$4.34M ₿168.7	$2.88M ₿19.2
2545	Kaspy KASPY	$0.000008679	-3.13	$2.88M	$0.00000919	$0.00000863	$82.21K	$2.88M	$2.88M
2546	mStable USD MUSD	$0.999 ₿0.000014	1.36	$2.87M ₿45.25	$1 ₿0.000014	$0.9485 ₿0.000013	$517.87 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2547	XNET Mobile XNET	$0.023	-3.05	$2.88M	$0.02401	$0.02138	$21.06K	$30.08M	$2.88M
2549	Sentio AI SEN	$0.02862	-6.83	$2.87M	$0.03112	$0.02738	$742.91K	$2.87M	$2.87M
2550	Dogebonk DOBO	$0.000000005241 ₿0.00000000000014	-0.53	$2.86M ₿80.11	$0.0000000053 ₿0.00000000000014	$0.000000005155 ₿0.00000000000014	$40.92 ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2551	AgentAlgo AGENT	$0.1367	-12.65	$2.87M	$0.1824	$0.1315	$134.09K	$2.87M	$2.87M
2552	Terminus TERMINUS	$0.02847	1.25	$2.85M	$0.03405	$0.02642	$1.38M	$2.85M	$2.85M
2555	GameSwift GSWIFT	$0.007459 ₿0.0000069	-9.21	$2.85M ₿386.81	$0.008251 ₿0.0000072	$0.00731 ₿0.0000068	$586.96K ₿12.38	$5.75M ₿9.62K	$2.85M ₿386.81
2557	LiquidDriver LQDR	$0.2797 ₿0.000010	-1.46	$2.85M ₿43.69	$0.2847 ₿0.000010	$0.2767 ₿0.000010	$3.88K ₿0.42	$2.85M	$2.85M ₿43.69
2558	猫币 CAT	$0.1884 ₿0.00000019	8.76	$2.84M ₿1.37	$0.1891 ₿0.	$0.1715 ₿0.	$40.02K ₿0	$3.95M	$2.84M ₿1.37
2559	dogi DOGI	$0.1342 ₿0.000026	-11.59	$2.82M ₿0	$0.1598 ₿0.000029	$0.1331 ₿0.000025	$158.77K ₿4.64	$2.82M	$2.82M ₿0
2562	Ta-da TADA	$0.004235 ₿0.0000032	-4.01	$2.82M ₿195.92	$0.004489 ₿0.0000033	$0.00411 ₿0.0000032	$154.55K ₿3.84	$4.24M ₿3.28K	$2.82M ₿195.92
2563	Portugal National Team Fan Token POR	$0.782 ₿0.000046	-3.02	$2.87M ₿203.32	$0.8208 ₿0.000047	$0.7734 ₿0.000042	$334.02K ₿15.32	$15.69M ₿936.56	$2.87M ₿203.32
2565	Afreum AFR	$0.0004981 ₿0.000000015	-1.33	$2.81M ₿88.31	$0.00051 ₿0.000000015	$0.0004784 ₿0.000000014	$3.71K ₿2.83	$3.99M ₿125.04	$2.81M ₿88.31
2566	Xend Finance RWA	$0.01404 ₿0.0000033	-3.08	$2.81M ₿395.27	$0.01467 ₿0.0000036	$0.01392 ₿0.0000033	$108.19K ₿13.89	$2.81M ₿676.28	$2.81M ₿395.27
2568	Osmosis allETH ETH	$2,528.53	-2.02	$2.81M	$2,614.8	$2,459.66	$775.91K	$2.81M	$2.81M
2569	GAMEE GMEE	$0.002049 ₿0.00000026	0.21	$2.8M ₿177	$0.002068 ₿0.00000027	$0.002016 ₿0.00000026	$324.13K ₿11	$6.53M ₿840.1	$2.8M ₿177
2570	Cosplay Token COT	$0.002979 ₿0.00000062	-2.67	$2.79M ₿586.7	$0.003178 ₿0.00000063	$0.002955 ₿0.00000057	$45.18K ₿4.83	$2.98M ₿625.73	$2.79M ₿586.7
2572	Degen Spartan AI DEGENAI	$0.002792	-4.20	$2.79M	$0.003004	$0.002723	$2.1M	$2.79M	$2.79M
2574	Phil PHIL	$0.002788	0.94	$2.79M	$0.002848	$0.002599	$1.55M	$2.79M	$2.79M
2576	SEIYAN SEIYAN	$0.003553 ₿0.00000017	-11.10	$2.77M ₿0	$0.003998 ₿0.00000020	$0.003381 ₿0.00000016	$155.97K ₿2.79	$3.55M ₿174.51	$2.77M ₿0
2577	SelfKey KEY	$0.0004609 ₿0.00000013	-7.20	$2.77M ₿825.81	$0.0005252 ₿0.00000014	$0.0004616 ₿0.00000013	$557.96K ₿246.22	$2.77M ₿825.81	$2.77M ₿825.81
2579	Increment Staked FLOW STFLOW	$0.4364 ₿0.000019	-1.65	$2.77M ₿150.94	$0.4473 ₿0.000020	$0.4278 ₿0.000019	$36.78K ₿0.58	$2.77M ₿150.94	$2.77M ₿150.94
2580	Stargaze STARS	$0.001018 ₿0.00000043	-3.31	$2.76M ₿1.09K	$0.001056 ₿0.00000044	$0.0009999 ₿0.00000039	$7.91K ₿9.18	$3.04M ₿1.31K	$2.76M ₿1.09K
2581	Carbon Browser CSIX	$0.004389 ₿0.0000011	-1.10	$2.76M ₿438.87	$0.004832 ₿0.0000011	$0.004318 ₿0.0000011	$2M ₿18.79	$4.02M ₿1.04K	$2.76M ₿438.87
2582	Banana BANANA	$0.325 ₿0.000029	-4.22	$2.77M ₿182.59	$0.3495 ₿0.000031	$0.3195 ₿0.000029	$3.2K ₿1.32	$4.23M ₿307.85	$2.77M ₿182.59
2583	PoSciDonDAO Token SCI	$0.7137	-0.54	$2.75M	$0.7276	$0.6771	$3.99K	$13.5M	$2.75M
2584	MagicCraft MCRT	$0.0005457 ₿0.000000032	-0.93	$2.75M ₿135.45	$0.0005514 ₿0.000000039	$0.0005439 ₿0.000000032	$611.88K ₿10.33	$3.93M ₿202.58	$2.75M ₿135.45
2585	VNX Gold VNXAU	$109.55 ₿0.0011	0.50	$2.75M ₿11.16	$110.02 ₿0.0011	$107.66 ₿0.0010	$72.97K ₿1.66	$2.75M ₿11.16	$2.75M ₿11.16
2587	DeltaPrime PRIME	$0.6353	-1.97	$2.75M	$0.6482	$0.632	$5.45	$25.41M	$2.75M
2593	Turbos Finance TURBOS	$0.001467 ₿0.000000059	-11.45	$2.74M ₿97.3	$0.001665 ₿0.000000062	$0.001444 ₿0.000000059	$501.57K ₿11.29	$5.43M ₿221.51	$2.74M ₿97.3
2594	OctonetAI OCTO	$0.02749	-12.09	$2.75M	$0.03232	$0.02645	$228.86K	$2.75M	$2.75M
2596	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2598	Etherisc DIP	$0.00711 ₿0.00000035	8.32	$2.73M ₿136.22	$0.007853 ₿0.00000036	$0.006279 ₿0.00000035	$9.62K ₿0.44	$7.12M ₿355.26	$2.73M ₿136.22
2600	Bitcoin on Base BTCB	$0.1741	-5.70	$2.7M	$0.1862	$0.1706	$5.94K	$2.7M	$2.7M
2601	Ref Finance REF	$0.07063 ₿0.0000065	-6.18	$2.72M ₿212.68	$0.07641 ₿0.0000071	$0.06915 ₿0.0000064	$184.32K ₿0.23	$7.07M ₿657.61	$2.72M ₿212.68
2602	Opus OPUS	$0.002714	-15.92	$2.72M	$0.003248	$0.002692	$404.72K	$2.72M	$2.72M
2603	Doge Eat Doge OMNOM	$0.000000008723 ₿0.0000000000029	-5.72	$2.71M ₿934.22	$0.000000009253 ₿0.0000000000033	$0.000000008538 ₿0.0000000000029	$61.51K ₿30.55	$8.72M ₿3.01K	$2.71M ₿934.22
2605	Dogechain DC	$0.00006005 ₿0.000000011	-7.79	$2.68M ₿331.9	$0.00006512 ₿0.000000012	$0.00005843 ₿0.000000011	$640.22K ₿38.95	$10.18M ₿2.01K	$2.68M ₿331.9
2606	Loky by Virtuals LOKY	$0.002829	-2.08	$2.61M	$0.003192	$0.002488	$70.03K	$2.82M	$2.61M
2607	Treecle TRCL	$0.002699 ₿0.000000023	17.90	$2.69M ₿23.73	$0.002699 ₿0.000000025	$0.002262 ₿0.000000023	$1.44K ₿0.89	$2.69M ₿23.73	$2.69M ₿23.73
2609	Byte BYTE	$0.000002609 ₿0.00000000031	-13.91	$2.52M ₿306.89	$0.00000304 ₿0.00000000034	$0.000002579 ₿0.00000000031	$61.78K ₿5.06	$2.52M ₿306.89	$2.52M ₿306.89
2611	Rave KRAV	$0.002675 ₿0.00000062	-1.52	$2.67M ₿636.36	$0.002751 ₿0.00000095	$0.002585 ₿0.00000059	$207.93 ₿26.77	$26.74M ₿6.36K	$2.67M ₿636.36
2612	Ledger AI LEDGER	$0.001244	-2.40	$2.68M	$0.001316	$0.001181	$28.52K	$3.91M	$2.68M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}