19结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2216	Nash Exchange NEX	$0.09435 ₿0.0000022	-0.37	$4.1M ₿94.14	$0.0948 ₿0.0000023	$0.092 ₿0.0000020	$1.44K ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2217	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.37 ₿0.00047	1.24	$4.1M ₿98.31	$49.17 ₿0.00047	$47.78 ₿0.00046	$29.92K ₿0.04	$4.1M ₿98.31	$4.1M ₿98.31
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Tron Bull Coin TBULL	$0.004089	-3.87	$4.09M	$0.004435	$0.004036	$2.06M	$4.09M	$4.09M
2222	Swash SWASH	$0.004107 ₿0.00000031	0.18	$4.09M ₿307.89	$0.004137 ₿0.00000035	$0.004099 ₿0.00000031	$92.29K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2223	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2224	BitKan KAN	$0.0007497 ₿0.000000015	-5.48	$4.09M ₿84.72	$0.000798 ₿0.000000016	$0.0007416 ₿0.000000015	$112.79K ₿4.99	$7.5M ₿155.38	$4.09M ₿84.72
2225	Doge Eat Doge OMNOM	$0.00000001313 ₿0.0000000000029	-1.67	$4.08M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001305 ₿0.0000000000029	$63.46K ₿30.55	$13.13M ₿3.01K	$4.08M ₿934.22
2226	Celer Bridged WBTC (Conflux) WBTC	$104,394	1.19	$4.07M	$106,158	$103,166	$33.36K	$4.07M	$4.07M
2227	Quantoz EURQ EURQ	$1.12	0.25	$4.06M	$1.12	$1.12	$3.42M	$16.87M	$4.06M
2228	Joule JOULE	$0.00683	-1.09	$4.07M	$0.007035	$0.006806	$99.07K	$4.1M	$4.07M
2229	Netvrk NETVR	$0.04088 ₿0.0000027	5.58	$4.06M ₿175.9	$0.04067 ₿0.0000029	$0.03862 ₿0.0000026	$255.55K ₿2.49	$4.06M ₿274.49	$4.06M ₿175.9
2230	Parrot USD PAI	$0.969 ₿0.000014	0.04	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$4.93 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2231	Dingocoin DINGO	$0.00003762 ₿0.00000000024	-1.22	$4.05M ₿25.78	$0.00003834 ₿0.00000000025	$0.00003742 ₿0.00000000023	$169.5K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2233	Wrapped AyeAyeCoin WAAC	$0.673	2.49	$4.04M	$0.6967	$0.6562	$334.51	$4.04M	$4.04M
2234	Toucan Protocol: Base Carbon Tonne BCT	$0.2036 ₿0.000012	0.40	$4.04M ₿228.44	$0.2071 ₿0.000012	$0.2018 ₿0.000011	$157.32 ₿0.2	$4.04M ₿228.44	$4.04M ₿228.44
2236	MahaDAO MAHA	$0.6546 ₿0.000032	-0.12	$4.03M ₿172.33	$0.659 ₿0.000032	$0.6543 ₿0.000031	$150.98K ₿6.07	$6.48M ₿322.03	$4.03M ₿172.33
2237	Re7 WBTC Morpho Vault RE7WBTC	$105,903	1.15	$4.03M	$107,661	$105,061	$0	$4.03M	$4.03M
2238	ZambesiGold ZGD	$0.09601 ₿0.0000013	-1.03	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09201 ₿0.0000011	$34.08K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2239	Shiden Network SDN	$0.06046 ₿0.0000044	0.49	$4.01M ₿290.59	$0.06125 ₿0.0000046	$0.06013 ₿0.0000043	$33.89K ₿6.3	$5.23M ₿377	$4.01M ₿290.59
2240	Neurai XNA	$0.0002672 ₿0.000000037	0.16	$3.99M ₿456	$0.0002752 ₿0.000000040	$0.0002627 ₿0.000000037	$46.92K ₿8.9	$3.99M ₿456	$3.99M ₿456
2241	Kekistan KEK	$0.00000947	1.92	$3.99M	$0.00001091	$0.000008739	$96.19K	$3.99M	$3.99M
2242	Timeless LIT	$0.008984 ₿0.00000029	-0.81	$3.98M ₿66.81	$0.009285 ₿0.00000030	$0.008976 ₿0.00000028	$17.44 ₿0.09	$5.86M ₿179.06	$3.98M ₿66.81
2243	KWEEN KWEEN	$0.003974	-5.56	$3.97M	$0.004294	$0.00387	$22.64K	$3.97M	$3.97M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Neighbourhoods NHT	$0.0004309 ₿0.0000000071	-0.19	$3.97M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004303 ₿0.0000000063	$37.26K ₿0.37	$4.31M ₿71.34	$3.97M ₿65.78
2245	Sabai Protocol SABAI	$0.007852 ₿0.00000028	15.13	$3.97M ₿9.4	$0.008005 ₿0.00000030	$0.006765 ₿0.00000028	$925.16K ₿1.95	$20.81M ₿764.11	$3.97M ₿9.4
2246	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2247	Top Hat HAT	$0.004009	8.05	$3.97M	$0.004322	$0.003698	$2.69M	$3.97M	$3.97M
2248	Loom Network (NEW) LOOM	$0.003184 ₿0.0000014	-2.41	$3.96M ₿1.82K	$0.003416 ₿0.0000015	$0.003178 ₿0.0000014	$1.03M ₿117.4	$4.14M ₿1.93K	$3.96M ₿1.82K
2249	LushAI LUSH	$0.0006509 ₿0.000000043	0.61	$3.93M ₿0	$0.0006791 ₿0.000000043	$0.0006468 ₿0.000000034	$45.69 ₿1.56	$12.8M ₿867.66	$3.93M ₿0
2250	Djed DJED	$0.9772 ₿0.000014	-0.86	$3.93M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$167.77K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2251	42-coin 42	$93,454 ₿0.67	0	$3.93M ₿28.48	$93,454 ₿0.68	$93,454 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2252	FlowX Finance FLX	$0.6084 ₿0.000016	3.24	$3.92M ₿19.2	$0.6195 ₿0.000018	$0.5893 ₿0.000016	$5.51K ₿0.45	$6.08M ₿168.7	$3.92M ₿19.2
2253	GAMEE GMEE	$0.002875 ₿0.00000026	0.21	$3.92M ₿177	$0.002953 ₿0.00000027	$0.002867 ₿0.00000026	$172.38K ₿11	$9.15M ₿840.1	$3.92M ₿177
2254	Gui Inu GUI	$0.00000706 ₿0.00000000057	3.38	$3.92M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006759 ₿0.00000000056	$66.5K ₿11.84	$5.49M ₿445.18	$3.92M ₿206.08
2256	Byte BYTE	$0.00000405 ₿0.00000000031	6.66	$3.91M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003469 ₿0.00000000031	$67.91K ₿5.06	$3.91M ₿306.89	$3.91M ₿306.89
2258	SingularityDAO SDAO	$0.04286 ₿0.000011	-4.91	$3.91M ₿1.04K	$0.04705 ₿0.000012	$0.04271 ₿0.000011	$70.55K ₿13.24	$4.32M ₿1.15K	$3.91M ₿1.04K
2259	Nya NYA	$0.0000001059	-0.07	$3.9M	$0.0000001094	$0.0000001059	$11.18K	$3.91M	$3.9M
2260	Otherworld OWN	$0.1101	-3.14	$3.89M	$0.1181	$0.1061	$25.58K	$110.16M	$3.89M
2261	DeRace ZERC	$0.0324 ₿0.0000043	-0.89	$3.89M ₿519.2	$0.03349 ₿0.0000045	$0.03236 ₿0.0000042	$86.49K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2262	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2263	L2 Standard Bridged WETH (Mode) WETH	$2,472.5	0.89	$3.88M	$2,579.4	$2,448.55	$628.42K	$3.88M	$3.88M
2264	Alltoscan ATS	$0.05723	-3.92	$3.88M	$0.05956	$0.05545	$66.47K	$5.72M	$3.88M
2265	Dogechain DC	$0.00009194 ₿0.000000011	-0.07	$3.87M ₿331.9	$0.00009404 ₿0.000000012	$0.00009119 ₿0.000000011	$1.04M ₿38.95	$15.59M ₿2.01K	$3.87M ₿331.9
2266	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.60	$3.87M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$58.34K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2270	CumRocket CUMMIES	$0.002917 ₿0.00000015	1.43	$3.85M ₿202.84	$0.002975 ₿0.00000016	$0.002876 ₿0.00000015	$688.97K ₿1.36	$3.85M ₿202.84	$3.85M ₿202.84
2271	CryptoFarmers FARM	$0.1294	-3.78	$3.85M	$0.1347	$0.1294	$1.48K	$6.47M	$3.85M
2272	Increment Staked FLOW STFLOW	$0.4978 ₿0.000019	-0.27	$3.85M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.25K ₿0.58	$3.85M ₿150.94	$3.85M ₿150.94
2274	Skibidi Toilet SKBDI	$0.05125	6.37	$3.84M	$0.0548	$0.04818	$468.14K	$3.84M	$3.84M
2275	ICB Network ICBX	$0.0004794	0.25	$3.84M	$0.000485	$0.0004737	$442.88K	$47.96M	$3.84M
2276	Rifampicin $RIF	$0.003835	11.28	$3.83M	$0.004218	$0.003446	$11.35M	$3.83M	$3.83M
2277	POOH POOH	$0.000000009098 ₿0.00000000000047	4.82	$3.83M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.000000008672 ₿0.00000000000045	$2.08M ₿26.13	$3.83M ₿199.37	$3.83M ₿199.37
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Fuse Network Token FUSE	$0.01248 ₿0.0000011	-2.74	$3.82M ₿301.61	$0.01291 ₿0.0000012	$0.01241 ₿0.0000011	$625.77K ₿17.64	$4.78M ₿436.68	$3.82M ₿301.61
2280	Waffles WAFFLES	$0.003802	1.50	$3.8M	$0.003944	$0.003746	$187.97K	$3.8M	$3.8M
2281	Freya the Chainbreaker FREYA	$0.007481	-3.95	$3.79M	$0.008075	$0.007436	$38.25K	$4.16M	$3.79M
2283	Eesee ESE	$0.00811	-1.77	$3.79M	$0.008379	$0.008104	$3.01M	$4.76M	$3.79M
2284	OSMI OSMI	$0.01688	-3.48	$3.79M	$0.01776	$0.01665	$184.2K	$4.4M	$3.79M
2286	Rejuve.AI RJV	$0.007058 ₿0.00000049	-0.78	$3.78M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$502.75K ₿6.67	$7.06M ₿496.24	$3.78M ₿266.12
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06573 ₿0.00000062	$0.06435 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Metamars MARS	$0.377	-1.43	$3.77M	$0.3888	$0.3742	$1.58M	$98.04M	$3.77M
2288	Pundu PUNDU	$0.003784	0.07	$3.77M	$0.003905	$0.003747	$1.26M	$3.77M	$3.77M
2289	Cortensor COR	$0.007465	-0.26	$3.77M	$0.00778	$0.007454	$5.81K	$7.46M	$3.77M
2291	Urolithin A $URO	$0.003758	10.24	$3.76M	$0.004011	$0.003409	$7.54M	$3.76M	$3.76M
2293	Sentio AI SEN	$0.03747	-8.26	$3.75M	$0.04189	$0.03736	$585.29K	$3.75M	$3.75M
2294	Edgevana Staked SOL EDGESOL	$200.22 ₿0.0026	1.42	$3.74M ₿0	$208.33 ₿0.0028	$196.24 ₿0.0026	$2.43K ₿0	$3.74M ₿0.29	$3.74M ₿0
2295	LEO LEO	$0.0003933 ₿0.000000022	5.34	$3.74M ₿215.45	$0.0003937 ₿0.000000025	$0.0003679 ₿0.000000022	$91.33K ₿3.18	$3.93M ₿226.78	$3.74M ₿215.45
2296	Kolin KOLIN	$0.003728	-2.76	$3.73M	$0.003973	$0.00356	$61.97K	$3.73M	$3.73M
2297	SpaceCatch CATCH	$0.09472 ₿0.000029	-1.70	$3.72M ₿0	$0.09996 ₿0.000030	$0.09351 ₿0.000028	$71.93K ₿9.36	$9.49M ₿2.92K	$3.72M ₿0
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02202 ₿0.00000021	$0.02136 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Afreum AFR	$0.0006577 ₿0.000000015	-13.09	$3.72M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.65K ₿2.83	$5.26M ₿125.04	$3.72M ₿88.31
2300	Matr1x Fire FIRE	$0.05568 ₿0.000015	-6.13	$3.72M ₿141.09	$0.06152 ₿0.000016	$0.05559 ₿0.000015	$1.49M ₿172.71	$53.77M ₿2.76K	$3.72M ₿141.09
2301	IMPT IMPT	$0.003073 ₿0.000000060	0.60	$3.71M ₿72.04	$0.003231 ₿0.000000061	$0.003055 ₿0.000000060	$459.43K ₿1.99	$5.06M ₿130.64	$3.71M ₿72.04
2303	iBTC Network IBTC	$104,157	0.10	$3.71M	$106,458	$103,388	$897.34	$3.71M	$3.71M
2305	Tensorium TNSR	$0.003694	-0.57	$3.69M	$0.003803	$0.003542	$31.67K	$3.69M	$3.69M
2306	Rain Coin RAIN	$3.69 ₿0.00014	-1.35	$3.69M ₿142.92	$3.82 ₿0.00015	$3.69 ₿0.00014	$8.78K ₿0.94	$3.69M ₿142.92	$3.69M ₿142.92
2307	MSTR2100 MSTR	$0.1786	2.47	$3.69M	$0.1927	$0.1732	$845.24K	$3.69M	$3.69M
2308	Roko Network ROKO	$0.00001771 ₿0.00000000097	6.88	$3.69M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001658 ₿0.00000000084	$53.51K ₿2.5	$6.55M ₿360.08	$3.69M ₿191.75
2309	DeBox BOX	$0.01296	-1.31	$3.68M	$0.01339	$0.0128	$92.86K	$12.87M	$3.68M
2312	IQ6900 IQ	$0.003676	51.15	$3.68M	$0.004185	$0.002425	$529.37K	$3.68M	$3.68M
2313	Koinos KOIN	$0.0445 ₿0.000011	5.01	$3.67M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.44K ₿1.97	$3.67M ₿468.65	$3.67M ₿468.65
2314	Arsenal Fan Token AFC	$0.4808 ₿0.000031	-0.15	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$253.03K ₿80.23	$19.23M ₿1.26K	$3.67M ₿307.58
2317	达格币 XDAG	$0.002867 ₿0.00000010	10.52	$3.65M ₿124.62	$0.002872 ₿0.00000010	$0.002588 ₿0.000000093	$319.81K ₿0.44	$4.15M ₿145.41	$3.65M ₿124.62
2318	Opus OPUS	$0.003661	-7.02	$3.66M	$0.004006	$0.003508	$534.81K	$3.66M	$3.66M
2320	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.06	$3.65M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$85.39K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2321	比原链 BTM	$0.002026 ₿0.00000016	6.57	$3.65M ₿295.24	$0.002012 ₿0.00000016	$0.00187 ₿0.00000015	$26.78K ₿8.77	$4.26M ₿344.32	$3.65M ₿295.24
2323	Hawk HAWK	$0.00004869	-1.74	$3.64M	$0.00005089	$0.00004856	$8.3K	$3.9M	$3.64M
2324	SavePlanetEarth SPE	$0.006156 ₿0.00000013	1.70	$3.63M ₿80.62	$0.006759	$0.006049	$19.65K ₿0.87	$3.63M ₿80.62	$3.63M ₿80.62
2326	QVRS QVRS	$0.06036	0.55	$3.62M	$0.06064	$0.05839	$31.02	$6.04M	$3.62M
2327	Nexus NXS	$0.04505 ₿0.00000046	-0.01*	$3.61M ₿36.6	$0.04505 ₿0.00000046	$0.02794 ₿0.00000042	$3.16 ₿0.01	$3.61M ₿36.6	$3.61M ₿36.6
2329	Radium VAL	$0.6733 ₿0.000032	-2.03	$3.6M ₿162.83	$0.7064 ₿0.000032	$0.6686 ₿0.000031	$47.9K ₿2.98	$6.06M ₿288.92	$3.6M ₿162.83
2330	LogX Network LOGX	$0.01612	2.66	$3.6M	$0.0167	$0.0155	$2.9M	$16.12M	$3.6M
2332	Wrapped QOM WQOM	$0.0000000286	-4.53	$3.59M	$0.00000003002	$0.00000002773	$9.27K	$17.16M	$3.59M
2333	Ethereum Push Notification Service PUSH	$0.03945 ₿0.0000039	-4.63	$3.58M ₿237.24	$0.04197 ₿0.0000041	$0.03943 ₿0.0000038	$2.53M ₿17	$3.97M ₿393	$3.58M ₿237.24
2334	KIRA Network KEX	$0.01596 ₿0.0000011	-3.37	$3.58M ₿259.83	$0.01727 ₿0.0000012	$0.01531 ₿0.0000011	$195.22K ₿5.51	$4.79M ₿347.99	$3.58M ₿259.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Phil PHIL	$0.003568	4.74	$3.57M	$0.003772	$0.003403	$1.96M	$3.57M	$3.57M
2336	PinGo PINGO	$0.0555	1.64	$3.57M	$0.0572	$0.05302	$56.17K	$55.51M	$3.57M
2337	U Coin U	$0.01424	-1.43	$3.56M	$0.01449	$0.01414	$275.27K	$3.56M	$3.56M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}