19结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3259	Creo Engine CREO	$0.003274 ₿0.0000018	-2.36	$1.96M ₿545.12	$0.003355 ₿0.0000019	$0.003251 ₿0.0000018	$1.38M ₿42.78	$2.58M ₿1.86K	$1.96M ₿545.12
3260	CANTO CANTO	$0.003219 ₿0.0000031	-28.77	$1.96M ₿1.84K	$0.004753 ₿0.0000033	$0.00304 ₿0.0000031	$99.08K ₿137.83	$3.22M ₿3.16K	$1.96M ₿1.84K
3264	Azuro Protocol AZUR	$0.008275	2.95	$1.95M	$0.008579	$0.00794	$138.53K	$8.27M	$1.95M
3265	Didi Bam Bam DDBAM	$0.09287	0.93	$1.95M	$0.09374	$0.08986	$5.02K	$1.95M	$1.95M
3266	Signum SIGNA	$0.0008919 ₿0.000000018	0.82	$1.93M ₿40.92	$0.000891 ₿0.000000019	$0.0008767 ₿0.000000018	$23.68K ₿0.04	$1.93M ₿40.92	$1.93M ₿40.92
3268	Shark Cat SC	$0.001967 ₿0.0000012	-6.77	$1.95M ₿0	$0.002109 ₿0.0000014	$0.001962 ₿0.0000010	$735.01K ₿158.64	$1.95M ₿1.27K	$1.95M ₿0
3269	LTO Network EQTY	$0.004447 ₿0.0000035	3.60	$1.95M ₿1.53K	$0.004666 ₿0.0000036	$0.004254 ₿0.0000034	$2.8K ₿123.34	$1.95M ₿1.53K	$1.95M ₿1.53K
3273	Bit Game Verse Token BGVT	$0.00003507 ₿0.00000000036	0.05	$1.94M ₿19.97	$0.00003528	$0.0000347	$26.97 ₿0	$1.95M ₿20.15	$1.94M ₿19.97
3275	CatSlap SLAP	$0.0004899	-0.20	$1.93M	$0.0004949	$0.000487	$801.77	$3.7M	$1.93M
3280	Kinka XNK	$4,001.6 ₿0.034	0.02	$1.93M ₿0	$4,002.3 ₿0.034	$4,000.2 ₿0.033	$54.36K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3281	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3282	Molecules of Korolchuk IP-NFT VITA-FAST	$1.92 ₿0.000078	1.82	$1.92M ₿78.43	$3.97	$1.89	$50.59 ₿0	$1.92M ₿78.43	$1.92M ₿78.43
3284	360noscope420blazeit MLG	$0.00192	-0.47	$1.92M	$0.001939	$0.001913	$201.18K	$1.92M	$1.92M
3287	Billy BILLY	$0.001946	-2.23	$1.93M	$0.00203	$0.001942	$145.13K	$1.93M	$1.93M
3288	Darwinia Network Native Token RING	$0.001124 ₿0.000000072	-0.47	$1.91M ₿129.65	$0.00114 ₿0.000000075	$0.001123 ₿0.000000071	$12.54K ₿5.69	$2.37M ₿174.83	$1.91M ₿129.65
3291	KIRA Network KEX	$0.008499 ₿0.0000011	-1.56	$1.9M ₿259.83	$0.008659 ₿0.0000012	$0.008394 ₿0.0000011	$2.32K ₿5.51	$2.55M ₿347.99	$1.9M ₿259.83
3295	Massa MAS	$0.004973	1.94	$1.9M	$0.004992	$0.004843	$169.77K	$5.46M	$1.9M
3297	Shiro Neko SHIRO	$0.000000002469	-5.61	$1.89M	$0.000000002617	$0.000000002434	$345.27K	$1.89M	$1.89M
3298	Amocucinare AMORE	$0.001986	1.64	$1.89M	$0.002027	$0.001912	$15.18K	$1.97M	$1.89M
3299	Wrapped BMX Liquidity Token WBLT	$1.13 ₿0.000020	0.09	$1.89M ₿12.17	$1.14 ₿0.000020	$1.11 ₿0.000019	$92.48K ₿0.65	$1.89M ₿12.17	$1.89M ₿12.17
3300	Ridotto RDT	$0.005993 ₿0.00000070	0.90	$1.89M ₿224.83	$0.00601 ₿0.00000073	$0.005904 ₿0.00000059	$289.5 ₿3.15	$2.99M ₿354.59	$1.89M ₿224.83
3301	ARI ARI	$0.003928	1.08	$1.88M	$0.003966	$0.00388	$45.84K	$1.88M	$1.88M
3304	DeRace ZERC	$0.01542 ₿0.0000043	-0.95	$1.85M ₿519.2	$0.01601 ₿0.0000045	$0.015 ₿0.0000042	$96.78K ₿9.14	$1.85M ₿519.2	$1.85M ₿519.2
3305	Shoggoth SHOGGOTH	$0.001877	13.64	$1.88M	$0.001921	$0.001643	$495.27K	$1.88M	$1.88M
3306	Crypto Asset Governance Alliance CAGA	$0.0000297 ₿0.0000000079	12.33	$1.88M ₿468.84	$0.00002975 ₿0.0000000080	$0.00002625 ₿0.0000000077	$82.2K ₿15.62	$2.97M ₿799.13	$1.88M ₿468.84
3307	Doge Eat Doge OMNOM	$0.000000006033 ₿0.0000000000029	1.73	$1.88M ₿934.22	$0.000000006141 ₿0.0000000000033	$0.000000005688 ₿0.0000000000029	$62.42K ₿30.55	$6.03M ₿3.01K	$1.88M ₿934.22
3311	FlowX Finance FLX	$0.281 ₿0.000016	0.02	$1.86M ₿19.2	$0.2838 ₿0.000018	$0.2783 ₿0.000016	$1.29K ₿0.45	$2.81M ₿168.7	$1.86M ₿19.2
3313	RWA Inc. RWA	$0.005366	0.33	$1.86M	$0.005436	$0.005173	$185.76K	$5.27M	$1.86M
3314	Boop BOOP	$0.00001858 ₿0.0000000060	-0.30	$1.85M ₿0	$0.00001868 ₿0.0000000060	$0.00001834 ₿0.0000000038	$7.38K ₿31.66	$1.85M ₿609.01	$1.85M ₿0
3315	Wrapped MistCoin WMC	$3.61 ₿0.00036	-0.52	$1.85M ₿0	$3.65 ₿0.00047	$3.6 ₿0.00035	$2.84K ₿8.65	$2.16M ₿80.86	$1.85M ₿0
3316	MINATIVERSE MNTC	$0.337 ₿0.000036	-5.74	$1.85M ₿228.94	$0.4121 ₿0.000038	$0.3292 ₿0.000033	$27.44K ₿16.04	$3.49M ₿406.8	$1.85M ₿228.94
3317	Vesper Finance VSP	$0.2163 ₿0.0000076	8.67	$1.84M ₿65.42	$0.2163 ₿0.0000086	$0.1969 ₿0.0000068	$3.95K ₿0.26	$2.16M ₿76.84	$1.84M ₿65.42
3318	AVAX HAS NO CHILL NOCHILL	$0.001185 ₿0.00000022	-0.46	$1.84M ₿348.28	$0.0012 ₿0.00000024	$0.001181 ₿0.00000021	$60.95K ₿8.68	$1.84M ₿348.28	$1.84M ₿348.28
3320	LEOX LEOX	$0.0362 ₿0.000017	-2.39	$1.83M ₿438.32	$0.03758 ₿0.000018	$0.03611 ₿0.000017	$57.58K ₿3.85	$1.83M ₿1.2K	$1.83M ₿438.32
3321	Reploy RAI	$0.1834	-4.29	$1.83M	$0.1949	$0.1833	$330.75K	$1.83M	$1.83M
3324	Swash SWASH	$0.00184 ₿0.00000031	1.35	$1.83M ₿307.89	$0.001846 ₿0.00000035	$0.001797 ₿0.00000031	$31.91K ₿3.96	$1.84M ₿319.32	$1.83M ₿307.89
3325	Ispolink ISP	$0.0001975 ₿0.000000050	12.42	$1.83M ₿151.61	$0.0001987 ₿0.000000051	$0.0001738 ₿0.000000049	$355.4K ₿7.3	$1.93M ₿504	$1.83M ₿151.61
3326	catwifbag BAG	$0.00183 ₿0.00000023	631.13	$1.83M ₿0	$0.00183 ₿0.00000031	$0.0002416 ₿0.00000022	$47.93K ₿19.56	$1.83M ₿233.74	$1.83M ₿0
3327	42-coin 42	$43,503 ₿0.67	-1.42	$1.83M ₿28.48	$44,153 ₿0.68	$42,982 ₿0.56	$182.32 ₿0.03	$1.83M ₿28.48	$1.83M ₿28.48
3331	Abyss Token ABYSS	$0.007963 ₿0.00000016	0.02	$1.82M ₿38.03	$0.008085 ₿0.00000016	$0.007001 ₿0.00000015	$62.15K ₿0.02	$4.05M ₿84.44	$1.82M ₿38.03
3334	MAGA Hat MAGA	$0.000004439	-0.41	$1.82M	$0.00000448	$0.000004369	$556.49K	$1.83M	$1.82M
3335	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9837 ₿0.000014	0.50	$1.82M ₿0	$0.9849 ₿0.000014	$0.9718 ₿0.000014	$199.13 ₿0.14	$1.82M	$1.82M ₿0
3336	VLaunch VPAD	$0.004017 ₿0.00000064	-0.33	$1.82M ₿272.71	$0.004031 ₿0.00000064	$0.004017 ₿0.00000057	$61.04 ₿2.75	$2.01M ₿316.72	$1.82M ₿272.71
3339	莱特币现金 LCC	$0.00222 ₿0.000000099	4.82	$1.82M ₿79.31	$0.002469 ₿0.000000099	$0.001996 ₿0.000000080	$1.02 ₿0	$1.82M ₿83.36	$1.82M ₿79.31
3340	Arcas ARCAS	$0.02612 ₿0.0000030	-2.58	$1.81M ₿303.68	$0.02699 ₿0.0000030	$0.02607 ₿0.0000029	$91.23 ₿0.62	$2.6M ₿303.68	$1.81M ₿303.68
3341	Bad Idea AI BAD	$0.000000002648 ₿0.00000000000052	2.96	$1.81M ₿288.21	$0.000000002667 ₿0.00000000000057	$0.000000002561 ₿0.00000000000052	$194.11K ₿26.04	$2.2M ₿436.72	$1.81M ₿288.21
3342	Ramses Exchange RAM	$0.01987 ₿0.0000022	2.24	$1.81M ₿123.89	$0.02013 ₿0.0000024	$0.01912 ₿0.0000020	$14.22K ₿8.09	$16.74M ₿1.05K	$1.81M ₿123.89
3344	daCat DACAT	$0.000000004494 ₿0.000000000000091	-0.28	$1.81M ₿36.91	$0.000000004537 ₿0.000000000000092	$0.000000004482 ₿0.000000000000084	$142 ₿0.52	$1.81M ₿36.91	$1.81M ₿36.91
3345	Gari Network GARI	$0.002738 ₿0.00000048	0.34	$1.81M ₿210.12	$0.002927 ₿0.00000049	$0.002666 ₿0.00000047	$169.48K ₿18	$2.73M ₿482.01	$1.81M ₿210.12
3348	PlayDapp PDA	$0.002846 ₿0.0000017	1.29	$1.81M ₿1.04K	$0.002918 ₿0.0000018	$0.002774 ₿0.0000017	$113.97K ₿84.32	$1.99M ₿1.24K	$1.81M ₿1.04K
3352	catwifhat $CWIF	$0.00000005973 ₿0.0000000000041	-2.26	$1.81M ₿0	$0.00000006255 ₿0.0000000000046	$0.00000005863 ₿0.0000000000041	$17.6K ₿11.28	$1.81M	$1.81M ₿0
3353	ChompCoin CHOMP	$0.01908	-0.72	$1.79M	$0.01962	$0.01887	$1.68K	$1.79M	$1.79M
3355	higher HIGHER	$0.001783 ₿0.0000010	0.98	$1.77M ₿1.05K	$0.00187 ₿0.0000011	$0.001739 ₿0.0000010	$173.76K ₿29.59	$1.77M ₿1.05K	$1.77M ₿1.05K
3358	Panther Protocol ZKP	$0.005302 ₿0.00000042	3.70	$1.78M ₿142.24	$0.005665 ₿0.00000043	$0.005069 ₿0.00000041	$291.86K ₿5.8	$1.78M ₿142.24	$1.78M ₿142.24
3359	Cosplay Token COT	$0.001887 ₿0.00000062	2.68	$1.78M ₿586.7	$0.002069 ₿0.00000063	$0.001838 ₿0.00000057	$79.92K ₿4.83	$1.89M ₿625.73	$1.78M ₿586.7
3361	Roko Network ROKO	$0.000008529 ₿0.00000000097	-1.86	$1.77M ₿191.75	$0.00000884 ₿0.0000000010	$0.000007639 ₿0.00000000084	$81.31K ₿2.5	$3.15M ₿360.08	$1.77M ₿191.75
3363	Wonderman Nation WNDR	$0.03776 ₿0.00000047	-2.12	$1.76M ₿18.51	$0.03889 ₿0.00000047	$0.03745 ₿0.00000045	$14.13K ₿0.18	$18.89M ₿235.42	$1.76M ₿18.51
3365	MSTR2100 MSTR	$0.0851	7.67	$1.76M	$0.0853	$0.07856	$325.38K	$1.76M	$1.76M
3368	Ternoa CAPS	$0.0009576 ₿0.00000035	3.53	$1.75M ₿535.48	$0.0009649 ₿0.00000036	$0.0009247 ₿0.00000033	$21.05K ₿8.03	$2.39M ₿873.85	$1.75M ₿535.48
3371	Factor FACT	$1.58 ₿0.00064	-0.82	$1.75M ₿0	$1.64 ₿0.00067	$1.54 ₿0.00052	$13.17K ₿6.01	$1.75M ₿122.11	$1.75M ₿0
3373	Optimus AI OPTI	$0.01744 ₿0.0000041	-0.86	$1.74M ₿419.12	$0.01798 ₿0.0000046	$0.01739 ₿0.0000040	$66.31K ₿11.32	$1.74M ₿419.12	$1.74M ₿419.12
3375	U Coin U	$0.006973	-0.18	$1.74M	$0.007106	$0.006966	$47.48K	$1.74M	$1.74M
3376	0xBitcoin 0XBTC	$0.1608 ₿0.0000010	2.24	$1.74M ₿11.41	$0.161 ₿0.0000010	$0.1563 ₿0.00000094	$527.66 ₿0	$3.38M ₿22.11	$1.74M ₿11.41
3377	Rally RLY	$0.0003481 ₿0.00000025	-56.71	$1.74M ₿1.27K	$0.0008042 ₿0.00000027	$0.0003245 ₿0.00000024	$544.17K ₿36.1	$5.21M ₿3.81K	$1.74M ₿1.27K
3378	Shutter SHU	$0.004598 ₿0.0000016	-0.22	$1.74M ₿126.08	$0.004656 ₿0.0000019	$0.004008 ₿0.0000013	$68.94K ₿14.35	$4.6M ₿1.67K	$1.74M ₿126.08
3379	"　" "　"	$0.002733	6.37	$1.74M	$0.002815	$0.002563	$17.7K	$1.74M	$1.74M
3381	Rubidium RBD	$0.03736 ₿0.00000064	-2.23	$1.74M ₿29.92	$0.03839 ₿0.00000064	$0.03576 ₿0.00000052	$34.19K ₿0.4	$37.37M ₿643	$1.74M ₿29.92
3384	Archway ARCH	$0.002709 ₿0.0000024	-1.29	$1.73M ₿755.52	$0.002762 ₿0.0000025	$0.002706 ₿0.0000023	$105.15K ₿1.66	$3.12M ₿2.64K	$1.73M ₿755.52
3385	Veno ETH VETH	$3,861.2	0.19	$1.73M	$3,889.12	$3,813.65	$4.51K	$1.73M	$1.73M
3386	Penumbra UM	$0.04793	18.08	$1.73M	$0.04803	$0.04012	$5.25K	$4.8M	$1.73M
3392	Rome ROME	$11.73 ₿0.00017	-0.05	$1.72M ₿38.6	$11.85 ₿0.00017	$11.66 ₿0.00016	$0.04 ₿0	$1.72M ₿39.87	$1.72M ₿38.6
3394	VitaRNA VITARNA	$0.7512	-0.71	$1.72M	$0.7668	$0.7445	$1.74K	$3.76M	$1.72M
3396	Party PARTY	$0.0008371	0	$1.72M	$0	$0	$0	$1.72M	$1.72M
3398	Hum(AI)n Web3 DOME	$0.00001881 ₿0.0000000076	-0.04	$1.72M ₿206.46	$0.00001889 ₿0.0000000078	$0.00001868 ₿0.0000000076	$124.88K ₿7.95	$1.88M ₿765.08	$1.72M ₿206.46
3404	MILLI MILLI	$0.000005679 ₿0.000000000065	3.85	$1.7M ₿0	$0.00000572 ₿0.000000000071	$0.000005429 ₿0.000000000056	$84K ₿1.74	$1.7M ₿19.52	$1.7M ₿0
3407	Giko Cat GIKO	$0.1697	-0.20	$1.7M	$0.1723	$0.1661	$16.28K	$1.7M	$1.7M
3411	Witch Token WITCH	$0.04386 ₿0.0000043	12.84	$1.69M ₿116.31	$0.04945 ₿0.0000043	$0.03885 ₿0.0000038	$1.84K ₿4.13	$4.39M ₿430.77	$1.69M ₿116.31
3414	rETH2 RETH2	$3,856.24 ₿0.050	1.89	$1.69M ₿45.49	$3,867.99 ₿0.050	$3,784.67 ₿0.050	$241.62 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3415	Blend BLND	$0.04776	-0.52	$1.68M	$0.04841	$0.04766	$915.16	$3.21M	$1.68M
3416	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3418	Tidecoin TDC	$0.09008	0.45	$1.68M	$0.09084	$0.08892	$636.53	$1.68M	$1.68M
3419	Exactly Protocol EXA	$0.4105 ₿0.000020	1.69	$1.68M ₿4.27	$0.4176 ₿0.000020	$0.4001 ₿0.000019	$1.04K ₿0.05	$4.08M ₿203.69	$1.68M ₿4.27
3420	Timeless LIT	$0.003773 ₿0.00000029	0.27	$1.68M ₿66.81	$0.003801 ₿0.00000030	$0.003739 ₿0.00000028	$95.51 ₿0.09	$2.46M ₿179.06	$1.68M ₿66.81
3421	Credefi CREDI	$0.002239 ₿0.00000056	-6.15	$1.68M ₿419.47	$0.002401 ₿0.00000065	$0.002236 ₿0.00000055	$102.92K ₿8.73	$2.12M ₿531.54	$1.68M ₿419.47
3423	Rubic RBC	$0.008118 ₿0.00000050	0.40	$1.67M ₿50.62	$0.008275 ₿0.00000051	$0.007982 ₿0.00000047	$132.21K ₿3.79	$1.67M ₿50.62	$1.67M ₿50.62
3426	Slam Token SLAM	$0.1054 ₿0.0000043	0.54	$1.67M ₿43.82	$0.1057	$0.1042	$3.12 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3427	Zulu Network ZULU	$0.01155	1.84	$1.66M	$0.01213	$0.01099	$11.17K	$11.52M	$1.66M
3429	Keep3rV1 KP3R	$3.59 ₿0.0014	3.36	$1.66M ₿763.75	$3.68 ₿0.0015	$3.42 ₿0.0013	$73.06K ₿482.94	$1.66M ₿763.75	$1.66M ₿763.75
3431	Dvision Network DVI	$0.006714 ₿0.00000051	23.81	$1.66M ₿127.08	$0.007372 ₿0.00000053	$0.005395 ₿0.00000049	$19.87M ₿14.52	$6.72M ₿514.95	$1.66M ₿127.08
3433	UpRock UPT	$0.007247	-0.42	$1.66M	$0.007306	$0.007238	$507.83K	$7.18M	$1.66M
3434	Alchemist MIST	$0.6559 ₿0.000016	0.30	$1.65M ₿36.57	$0.6607 ₿0.000016	$0.65 ₿0.000016	$22.97 ₿0.02	$1.65M ₿36.57	$1.65M ₿36.57
3435	Dotcom Y2K	$0.001641	-0.93	$1.65M	$0.001684	$0.001639	$4.55K	$1.65M	$1.65M
3436	XAYA WCHI	$0.0287 ₿0.0000011	-0.46	$1.65M ₿65.79	$0.02916 ₿0.0000011	$0.02865 ₿0.0000011	$266.93 ₿0.26	$2.22M ₿88.29	$1.65M ₿65.79
3439	Solchat CHAT	$0.1834 ₿0.000092	-2.27	$1.65M ₿820.77	$0.1884 ₿0.00010	$0.1814 ₿0.000091	$61.5K ₿22.69	$1.65M ₿837.99	$1.65M ₿820.77
3442	StellaSwap STELLA	$0.01435 ₿0.00000098	0.82	$1.65M ₿40.2	$0.01436 ₿0.0000010	$0.01399 ₿0.00000098	$3.35K ₿0.21	$1.65M ₿40.2	$1.65M ₿40.2
3448	ADAMANT Messenger ADM	$0.0144 ₿0.00000044	-0.95	$1.64M ₿50.38	$0.01463 ₿0.00000044	$0.01438 ₿0.00000043	$27.75K ₿16.09	$1.64M ₿50.38	$1.64M ₿50.38
3449	Iron Bank EURO IBEUR	$0.5469 ₿0.000015	-0.65	$1.64M ₿235.82	$0.5547 ₿0.000015	$0.5339 ₿0.000015	$1.03K ₿0.07	$1.64M ₿235.82	$1.64M ₿235.82
3451	Multibit MUBI	$0.001723 ₿0.0000021	-2.75	$1.64M ₿2.02K	$0.001773 ₿0.0000023	$0.001714 ₿0.0000019	$321.58K ₿456.09	$1.72M ₿2.13K	$1.64M ₿2.02K
3453	Prism PRISM	$0.0008913 ₿0.000000051	0.26	$1.64M ₿95.37	$0.000892 ₿0.000000053	$0.0008884 ₿0.000000049	$10.32K ₿0.28	$1.71M ₿99.45	$1.64M ₿95.37
3459	Numerico NWC	$0.01047 ₿0.0000021	1.08	$1.63M ₿370.47	$0.01066 ₿0.0000024	$0.01007 ₿0.0000020	$45.55K ₿7.8	$2.77M ₿590.34	$1.63M ₿370.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}