19结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4831)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3973	Tron Bull Coin TBULL	$0.0003353 ₿0.0000000052	0	$335.33K ₿5.29	$0	$0	$174.31 ₿0	$335.33K ₿5.29	$335.33K ₿5.29
3975	BitcoinZ BTCZ	$0.00002684 ₿0.00000000041	2.14	$338.35K ₿5.27	$0.00002792 ₿0.00000000045	$0.0000258 ₿0.00000000040	$14.21K ₿0.22	$338.35K ₿5.27	$338.35K ₿5.27
3976	Mner Club LTMNER	$0.4094 ₿0.0000066	-4.27	$335.91K ₿5.42	$0.4393 ₿0.0000069	$0.402 ₿0.0000065	$6.74K ₿0.11	$375.04K ₿6.05	$335.91K ₿5.42
3979	Biometric Financial BIOFI	$0.00008144 ₿0.0000000013	0.20	$333.9K ₿5.4	$0.00008184 ₿0.0000000013	$0.00007972 ₿0.0000000012	$54K ₿0.87	$814.37K ₿13.16	$333.9K ₿5.4
3986	Globiance Exchange GBEX	$0.000000000901 ₿0.000000000000014	2.87	$331.77K ₿5.36	$0.000000000909 ₿0.000000000000014	$0.00000000087 ₿0.000000000000013	$64.74 ₿0	$450.42K ₿7.27	$331.77K ₿5.36
3989	MASQ MASQ	$0.009639 ₿0.00000015	-4.24	$331.39K ₿5.36	$0.01078 ₿0.00000016	$0.009417 ₿0.00000015	$275.71 ₿0	$361.47K ₿5.85	$331.39K ₿5.36
3992	DUKO DUKO	$0.00003308 ₿0.00000000054	-4.37	$330.69K ₿5.39	$0.00003508 ₿0.00000000055	$0.00003257 ₿0.00000000053	$28.5K ₿0.46	$330.69K ₿5.39	$330.69K ₿5.39
3995	ritestream RITE	$0.0003826 ₿0.0000000059	-14.57	$329.62K ₿5.32	$0.0004479 ₿0.0000000073	$0.0003083 ₿0.0000000050	$1.1K ₿0.02	$382.68K ₿6.17	$329.62K ₿5.32
3996	supercycle(real) SUPERCYCLE	$0.0003344 ₿0.0000000054	-8.02	$329.65K ₿5.37	$0.0003663 ₿0.0000000057	$0.0003277 ₿0.0000000053	$2.18K ₿0.04	$329.65K ₿5.37	$329.65K ₿5.37
3997	0xGasless 0XGAS	$0.03003 ₿0.00000048	-0.50	$329.27K ₿5.38	$0.03068 ₿0.00000048	$0.02869 ₿0.00000046	$1.16K ₿0.02	$329.27K ₿5.38	$329.27K ₿5.38
4007	ISLAND Token ISLAND	$0.002393 ₿0.000000038	-2.86	$326.84K ₿5.28	$0.002482 ₿0.000000040	$0.002372 ₿0.000000038	$70.72 ₿0	$2.21M ₿35.73	$326.84K ₿5.28
4015	Bankless BED Index BED	$76.38 ₿0.0012	-2.51	$324.54K ₿5.25	$79.19 ₿0.0012	$74.85 ₿0.0012	$1.76K ₿0.03	$324.54K ₿5.25	$324.54K ₿5.25
4016	Offshift XFT	$0.03223 ₿0.00000052	2.03	$323.91K ₿5.24	$0.03294 ₿0.00000052	$0.03148 ₿0.00000049	$1.99K ₿0.03	$323.91K ₿5.24	$323.91K ₿5.24
4017	Whine Coin WHINE	$0.000003589 ₿0.000000000056	-1.47	$323.11K ₿5.12	$0.000003679 ₿0.000000000057	$0.000003589 ₿0.000000000056	$1.28 ₿0	$323.11K ₿5.12	$323.11K ₿5.12
4019	Honk HONK	$0.0003279 ₿0.0000000053	-2.68	$321.82K ₿5.23	$0.0003441 ₿0.0000000054	$0.0003189 ₿0.0000000051	$680.78 ₿0.01	$325.09K ₿5.28	$321.82K ₿5.23
4021	Xraders XR	$0.004962 ₿0.000000080	-1.36	$321.16K ₿5.19	$0.005031 ₿0.000000081	$0.00496 ₿0.000000078	$344.97K ₿5.42	$496.2K ₿8.02	$321.16K ₿5.19
4024	nomnom NOMNOM	$0.0003227 ₿0.0000000052	-2.73	$320.59K ₿5.2	$0.0003358 ₿0.0000000053	$0.0003177 ₿0.0000000051	$32.21K ₿0.52	$320.59K ₿5.2	$320.59K ₿5.2
4025	StarHeroes STAR	$0.001323 ₿0.000000021	-1.07	$320.46K ₿5.18	$0.001337 ₿0.000000021	$0.001302 ₿0.000000020	$39.94K ₿0.64	$780.47K ₿12.61	$320.46K ₿5.18
4026	Biconomy Exchange Token BIT	$0.00000117 ₿0.000000000018	1.55	$320.07K ₿5.18	$0.00000117 ₿0.000000000019	$0.00000115 ₿0.000000000018	$2.14M ₿34.65	$697.99K ₿11.29	$320.07K ₿5.18
4027	AthenaDAO ATH	$0.03675 ₿0.00000059	-2.29	$320.06K ₿5.2	$0.03781 ₿0.00000059	$0.03558 ₿0.00000057	$1.32K ₿0.02	$1.1M ₿17.85	$320.06K ₿5.2
4031	Trog TROG	$0.0000007584 ₿0.000000000012	-13.50	$319.09K ₿5.14	$0.0000008882 ₿0.000000000013	$0.0000007465 ₿0.000000000012	$27.23K ₿0.44	$319.09K ₿5.14	$319.09K ₿5.14
4032	BSCPAD BSCPAD	$0.004026 ₿0.000000065	-2.81	$318.84K ₿5.15	$0.004155 ₿0.000000065	$0.003955 ₿0.000000064	$1.2K ₿0.02	$706.83K ₿11.42	$318.84K ₿5.15
4034	Spacebucks SBX	$0.0003183 ₿0.0000000051	-2.57	$318.33K ₿5.16	$0.0003287 ₿0.0000000053	$0.0003107 ₿0.0000000049	$342.45 ₿0.01	$318.33K ₿5.16	$318.33K ₿5.16
4035	Kekistan KEK	$0.000000756 ₿0.000000000012	-13.81	$318.07K ₿5.16	$0.0000008983 ₿0.000000000014	$0.0000007536 ₿0.000000000012	$25.95K ₿0.42	$318.07K ₿5.16	$318.07K ₿5.16
4039	Milady Wif Hat LADYF	$0.0000003153 ₿0.0000000000050	0.97	$315.3K ₿5.04	$0.0000003193 ₿0.0000000000050	$0.0000003106 ₿0.0000000000049	$1.27 ₿0	$315.3K ₿5.04	$315.3K ₿5.04
4045	UFC Fan Token UFC	$0.1295 ₿0.0000020	-1.28	$313.63K ₿5.08	$0.1407 ₿0.0000022	$0.1121 ₿0.0000017	$6.37K ₿0.1	$2.59M ₿41.95	$313.63K ₿5.08
4047	Gelato GEL	$0.001111 ₿0.000000017	-2.09	$313.51K ₿5.06	$0.001153 ₿0.000000018	$0.001088 ₿0.000000017	$24.4 ₿0	$467.66K ₿7.55	$313.51K ₿5.06
4050	PREME Token PREME	$0.001663 ₿0.000000026	-0.08	$312.23K ₿5.05	$0.001677 ₿0.000000027	$0.001663 ₿0.000000026	$43.56K ₿0.7	$387.1K ₿6.26	$312.23K ₿5.05
4053	Luna Inu LINU	$0.000000000417 ₿0.0000000000000067	-3.31	$312.49K ₿5.05	$0.000000000438 ₿0.0000000000000068	$0.000000000412 ₿0.0000000000000067	$795.05 ₿0.01	$417.11K ₿6.74	$312.49K ₿5.05
4058	Suncat SUNCAT	$0.0003104 ₿0.0000000050	1.32	$310.45K ₿5	$0.0003149 ₿0.0000000051	$0.0003035 ₿0.0000000047	$67.61K ₿1.09	$310.45K ₿5	$310.45K ₿5
4061	VOI Network VOI	$0.0001513 ₿0.0000000024	-0.86	$309.77K ₿5.02	$0.0001535 ₿0.0000000024	$0.0001494 ₿0.0000000023	$70.09 ₿0	$1.51M ₿24.51	$309.77K ₿5.02
4063	Super Champs CHAMP	$0.0003276 ₿0.0000000052	-2.58	$310.22K ₿5	$0.0003377 ₿0.0000000054	$0.000325 ₿0.0000000052	$597.53K ₿9.67	$327.63K ₿5.28	$310.22K ₿5
4064	Xi Token XI	$0.000735 ₿0.000000011	-3.42	$309.44K ₿5.02	$0.0007878 ₿0.000000012	$0.0007321 ₿0.000000011	$216.63 ₿0	$735.01K ₿11.93	$309.44K ₿5.02
4070	Tradetomato TTM	$0.002422 ₿0.000000039	-0.48	$308.31K ₿4.99	$0.002455 ₿0.000000039	$0.002396 ₿0.000000038	$453.19 ₿0.01	$2.41M ₿39	$308.31K ₿4.99
4071	Injective Quants QUNT	$0.000508 ₿0.0000000082	-13.27	$307.21K ₿5	$0.0005951 ₿0.0000000094	$0.0004978 ₿0.0000000081	$6.84K ₿0.11	$307.21K ₿5	$307.21K ₿5
4073	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1073 ₿0.0000017	-1.45	$307.02K ₿4.96	$0.1091 ₿0.0000017	$0.1051 ₿0.0000016	$403.83K ₿6.49	$1.07M ₿17.34	$307.02K ₿4.96
4075	Seamless Protocol SEAM	$0.007533 ₿0.00000012	-5.30	$306.57K ₿4.96	$0.007959 ₿0.00000012	$0.007531 ₿0.00000012	$522.67 ₿0.01	$753.52K ₿12.18	$306.57K ₿4.96
4076	VEE VEE	$0.00004652 ₿0.00000000075	-5.95	$307.25K ₿4.96	$0.00005004 ₿0.00000000078	$0.00004594 ₿0.00000000074	$387.21 ₿0.01	$307.25K ₿4.96	$307.25K ₿4.96
4078	HahaYes RIZO	$0.0000007324 ₿0.000000000011	3.41	$306.06K ₿5.01	$0.0000007404 ₿0.000000000011	$0.0000006306 ₿0.000000000010	$7.72K ₿0.13	$306.06K ₿5.01	$306.06K ₿5.01
4079	First Convicted RACCON FRED	$0.0003063 ₿0.0000000049	-5.77	$306.03K ₿4.95	$0.0003314 ₿0.0000000052	$0.0002985 ₿0.0000000048	$35.84K ₿0.58	$306.03K ₿4.95	$306.03K ₿4.95
4080	MongCoin MONG	$0.000000000445 ₿0.0000000000000071	0.61	$306.94K ₿4.96	$0.000000000449 ₿0.0000000000000071	$0.000000000428 ₿0.0000000000000069	$1.3K ₿0.02	$306.94K ₿4.96	$306.94K ₿4.96
4084	FIO Protocol FIO	$0.0003339 ₿0.0000000054	-3.88	$304.44K ₿4.95	$0.0003563 ₿0.0000000056	$0.0003219 ₿0.0000000052	$75.82K ₿1.23	$333.97K ₿5.43	$304.44K ₿4.95
4086	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4090	QSTAR Q*	$0.00003176 ₿0.00000000051	11.83	$303.05K ₿4.92	$0.00003287 ₿0.00000000052	$0.00002786 ₿0.00000000044	$31.29K ₿0.52	$315.8K ₿5.12	$303.05K ₿4.92
4091	THREE $THREE	$0.00303 ₿0.000000050	-26.53	$303.03K ₿5.01	$0.004269 ₿0.000000067	$0.00306 ₿0.000000050	$232.29K ₿3.64	$303.03K ₿5.01	$303.03K ₿5.01
4099	Unifi Protocol DAO UNFI	$0.03878 ₿0.00000067	42.17	$300.79K ₿5.3	$0.04572 ₿0.00000074	$0.02685 ₿0.00000042	$19.49K ₿0.32	$381.25K ₿6.71	$300.79K ₿5.3
4102	nuco.cloud NCDT	$0.008635 ₿0.00000013	1.24	$300.3K ₿4.86	$0.008676 ₿0.00000014	$0.008524 ₿0.00000013	$69.64K ₿1.13	$431.75K ₿6.98	$300.3K ₿4.86
4103	Alongside Crypto Market Index AMKT	$139.28 ₿0.0022	-1.01	$299.92K ₿4.74	$140.92 ₿0.0022	$139.23 ₿0.0021	$1.28 ₿0	$299.92K ₿4.74	$299.92K ₿4.74
4104	CryptoBoomCoin Official CBC	$0.00003371 ₿0.00000000055	0	$299.62K ₿4.94	$0	$0	$122.45 ₿0	$299.62K ₿4.94	$299.62K ₿4.94
4105	XSL Labs SYL	$0.00003877 ₿0.00000000062	-2.31	$299.61K ₿4.86	$0.00003988 ₿0.00000000063	$0.00003817 ₿0.00000000062	$11.47K ₿0.19	$380.66K ₿6.17	$299.61K ₿4.86
4108	Paper Plane PLANE	$0.00305 ₿0.000000049	-6.77	$298.89K ₿4.84	$0.003353 ₿0.000000052	$0.003024 ₿0.000000049	$450.38 ₿0.01	$298.89K ₿4.84	$298.89K ₿4.84
4110	UXD Stablecoin UXD	$1 ₿0.000016	-0.09	$298.31K ₿4.82	$1 ₿0.000016	$1 ₿0.000015	$97.76 ₿0	$9.02M ₿145.69	$298.31K ₿4.82
4112	Velvet Unicorn by Virtuals VU	$0.0003028 ₿0.0000000049	-11.71	$301.09K ₿4.76	$0.0005476 ₿0.0000000087	$0.0002252 ₿0.0000000035	$155.84K ₿2.55	$301.09K ₿4.76	$301.09K ₿4.76
4113	Baby Pepe BABYPEPE	$0.0000007091 ₿0.000000000011	-5.10	$298.02K ₿4.82	$0.0000007472 ₿0.000000000011	$0.000000695 ₿0.000000000011	$781.03 ₿0.01	$298.02K ₿4.82	$298.02K ₿4.82
4114	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	0	$297.79K ₿4.67	$0	$0	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4118	BEFE BEFE	$0.00000309 ₿0.000000000050	-0.24	$296.63K ₿4.77	$0.000003149 ₿0.000000000051	$0.000003069 ₿0.000000000048	$55.94K ₿0.92	$314.47K ₿5.05	$296.63K ₿4.77
4123	0xBitcoin 0XBTC	$0.02733 ₿0.00000044	-3.36	$295.58K ₿4.78	$0.02846 ₿0.00000045	$0.02671 ₿0.00000043	$1.09 ₿0	$572.8K ₿9.27	$295.58K ₿4.78
4126	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4127	Home3 HTS	$0.003306 ₿0.000000053	2.43	$295.08K ₿4.77	$0.003553 ₿0.000000055	$0.003224 ₿0.000000050	$3.57K ₿0.06	$318.69K ₿5.15	$295.08K ₿4.77
4128	Tune.Fm JAM	$0.000009919 ₿0.00000000016	-8.67	$294.81K ₿4.83	$0.00001183 ₿0.00000000018	$0.00000967 ₿0.00000000015	$119.03K ₿1.92	$377.08K ₿6.18	$294.81K ₿4.83
4132	Sharpe AI SAI	$0.0008852 ₿0.000000014	0.11	$294.33K ₿4.76	$0.0009179 ₿0.000000014	$0.0008788 ₿0.000000013	$193.85K ₿3.14	$885.3K ₿14.31	$294.33K ₿4.76
4134	GIZMO GIZMO	$0.0002928 ₿0.0000000047	-1.45	$292.87K ₿4.76	$0.0002971 ₿0.0000000047	$0.000276 ₿0.0000000044	$451.07 ₿0.01	$292.87K ₿4.76	$292.87K ₿4.76
4135	Boomer BOOMER	$0.0003159 ₿0.0000000051	-5.58	$292.86K ₿4.74	$0.0003401 ₿0.0000000053	$0.0003007 ₿0.0000000049	$2.15K ₿0.03	$292.86K ₿4.74	$292.86K ₿4.74
4137	Everest ID	$0.002505 ₿0.000000039	0	$292.35K ₿4.63	$0	$0	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4138	JustAnEgg EGG	$0.0007383 ₿0.000000011	-1.71	$292.31K ₿4.77	$0.0007593 ₿0.000000011	$0.000718 ₿0.000000011	$478.36 ₿0.01	$292.31K ₿4.77	$292.31K ₿4.77
4140	Polkamarkets POLK	$0.002919 ₿0.000000047	1.69	$291.93K ₿4.71	$0.002972 ₿0.000000047	$0.002837 ₿0.000000045	$625.15 ₿0.01	$291.93K ₿4.71	$291.93K ₿4.71
4142	Orbofi AI OBI	$0.0001936 ₿0.0000000031	-7.17	$291.29K ₿4.71	$0.0002202 ₿0.0000000034	$0.0001887 ₿0.0000000030	$24.95K ₿0.42	$387.37K ₿6.27	$291.29K ₿4.71
4143	Genopets GENE	$0.003102 ₿0.000000050	11.55	$290.92K ₿4.72	$0.003113 ₿0.000000050	$0.002778 ₿0.000000043	$689.83 ₿0.01	$310.27K ₿5.03	$290.92K ₿4.72
4147	Ispolink ISP	$0.00003063 ₿0.00000000050	-5.37	$290.57K ₿4.75	$0.00003236 ₿0.00000000051	$0.00003021 ₿0.00000000048	$78.94K ₿1.27	$299.9K ₿4.91	$290.57K ₿4.75
4148	Beny Bad Boy BBB	$0.0001218 ₿0.0000000019	0.57	$290.23K ₿4.69	$0.0001238 ₿0.0000000020	$0.0001194 ₿0.0000000018	$106.36 ₿0	$290.23K ₿4.69	$290.23K ₿4.69
4150	Voyager Token VGX	$0.000317 ₿0.0000000051	-3.90	$289.73K ₿4.69	$0.0004229 ₿0.0000000066	$0.0003121 ₿0.0000000050	$10.26K ₿0.17	$290.6K ₿4.7	$289.73K ₿4.69
4159	Machine Xchange Coin MXC	$0.00008885 ₿0.0000000014	7.47	$287.79K ₿4.66	$0.0001039 ₿0.0000000016	$0.00008092 ₿0.0000000012	$9.98K ₿0.16	$287.8K ₿4.66	$287.79K ₿4.66
4160	FreeRossDAO FREE	$0.00003728 ₿0.00000000060	-2.89	$287.75K ₿4.66	$0.00003863 ₿0.00000000062	$0.00003728 ₿0.00000000059	$207.7 ₿0	$346.32K ₿5.6	$287.75K ₿4.66
4161	PlotX PLOT	$0.00276 ₿0.000000044	-1.12	$287.65K ₿4.65	$0.002821 ₿0.000000045	$0.002739 ₿0.000000043	$435.56 ₿0.01	$551.86K ₿8.92	$287.65K ₿4.65
4162	Notional Finance NOTE	$0.006113 ₿0.000000097	-1.10	$287.52K ₿4.57	$0.00627 ₿0.000000098	$0.006061 ₿0.000000096	$64.18 ₿0	$596.98K ₿9.49	$287.52K ₿4.57
4163	BlackCardCoin BCCOIN	$0.02875 ₿0.00000046	-20.61	$287.51K ₿4.69	$0.03623 ₿0.00000057	$0.02864 ₿0.00000046	$182.63K ₿3.01	$2.01M ₿32.8	$287.51K ₿4.69
4164	Changex CHANGE	$0.00142 ₿0.000000022	0.15	$287.5K ₿4.64	$0.00142 ₿0.000000023	$0.001417 ₿0.000000022	$11.12K ₿0.12	$603.6K ₿9.74	$287.5K ₿4.64
4168	Genius GENI	$0.0000008997 ₿0.000000000014	26.13	$285.7K ₿4.6	$0.0000009026 ₿0.000000000014	$0.0000007012 ₿0.000000000011	$205.3 ₿0	$594.08K ₿9.56	$285.7K ₿4.6
4169	Jarvis Reward Token JRT	$0.0007216 ₿0.000000011	-6.49	$286.55K ₿4.64	$0.0007718 ₿0.000000012	$0.0007148 ₿0.000000011	$184.15 ₿0	$407.7K ₿6.61	$286.55K ₿4.64
4172	PROOF Platform PROOF	$0.02583 ₿0.00000040	-0.97	$286.03K ₿4.54	$0.02615 ₿0.00000041	$0.02548 ₿0.00000040	$29.39 ₿0	$794.62K ₿12.6	$286.03K ₿4.54
4177	Efinity EFI	$0.00625 ₿0.000000099	0.48	$285.39K ₿4.54	$0.006321 ₿0.000000099	$0.006189 ₿0.000000098	$3.54 ₿0	$285.39K ₿4.54	$285.39K ₿4.54
4178	Sekuya Multiverse SKYA	$0.0005285 ₿0.0000000086	0.64	$285.06K ₿4.69	$0.0005365 ₿0.0000000086	$0.0005185 ₿0.0000000081	$107.86K ₿1.79	$311.37K ₿5.12	$285.06K ₿4.69
4179	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4181	Affyn FYN	$0.0006942 ₿0.000000011	-0.14	$284.35K ₿4.59	$0.0007151 ₿0.000000011	$0.0006852 ₿0.000000010	$1.79K ₿0.03	$694K ₿11.21	$284.35K ₿4.59
4182	VLaunch VPAD	$0.0006279 ₿0.000000010	-1.53	$284.16K ₿4.6	$0.0006378 ₿0.000000010	$0.0006272 ₿0.0000000099	$69.75 ₿0	$313.97K ₿5.08	$284.16K ₿4.6
4184	Lumerin LMR	$0.0004486 ₿0.0000000072	-1.71	$283.8K ₿4.59	$0.0004619 ₿0.0000000075	$0.0004476 ₿0.0000000070	$253.11 ₿0	$448.67K ₿7.25	$283.8K ₿4.59
4185	Chronobank TIME	$0.3868 ₿0.0000064	260.03	$283.75K ₿4.59	$0.3996 ₿0.0000064	$0.0992 ₿0.0000016	$1.48K ₿0.02	$283.75K ₿4.59	$283.75K ₿4.59
4186	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4191	RecTime RTIME	$0.00000000698 ₿0.00000000000011	-0.71	$282.92K ₿4.57	$0.000000007036 ₿0.00000000000011	$0.000000006764 ₿0.00000000000010	$465.08 ₿0.01	$282.92K ₿4.57	$282.92K ₿4.57
4192	Luminous LUM	$0.2826 ₿0.0000045	-1.36	$282.68K ₿4.54	$0.2986 ₿0.0000047	$0.2443 ₿0.0000039	$66.16K ₿1.06	$282.68K ₿4.54	$282.68K ₿4.54
4195	LandWolf WOLF	$0.00002841 ₿0.00000000045	-2.35	$282.19K ₿4.6	$0.00002941 ₿0.00000000046	$0.00002765 ₿0.00000000044	$101.03 ₿0	$282.19K ₿4.6	$282.19K ₿4.6
4196	Smoking Chicken Fish SCF	$0.0002839 ₿0.0000000045	-1.39	$282.01K ₿4.53	$0.0002899 ₿0.0000000045	$0.0002713 ₿0.0000000044	$1.44K ₿0.01	$282.01K ₿4.53	$282.01K ₿4.53
4198	Nailong NAILONG	$0.0002834 ₿0.0000000045	-1.33	$281.52K ₿4.59	$0.0002984 ₿0.0000000046	$0.000276 ₿0.0000000044	$5.29K ₿0.08	$281.52K ₿4.59	$281.52K ₿4.59
4207	USDFI USDFI	$0.2794 ₿0.0000044	3.10	$279.43K ₿4.43	$0.285 ₿0.0000045	$0.271 ₿0.0000042	$34.08 ₿0	$279.43K ₿4.43	$279.43K ₿4.43
4214	PoolTogether POOL	$0.03867 ₿0.00000062	-2.97	$277.38K ₿4.48	$0.04422 ₿0.00000069	$0.03806 ₿0.00000061	$158.99 ₿0	$386.73K ₿6.24	$277.38K ₿4.48
4217	Hummingbot HBOT	$0.0005005 ₿0.0000000081	0.28	$276.92K ₿4.48	$0.0005083 ₿0.0000000081	$0.0004911 ₿0.0000000078	$155.29 ₿0	$500.52K ₿8.1	$276.92K ₿4.48
4220	X2Y2 X2Y2	$0.0007293 ₿0.000000011	-2.71	$275.43K ₿4.45	$0.0007498 ₿0.000000012	$0.0007093 ₿0.000000011	$131.02K ₿2.11	$729.36K ₿11.79	$275.43K ₿4.45
4221	Iona by Virtuals IONA	$0.0002752 ₿0.0000000044	0	$275.15K ₿4.46	$0	$0	$4.23 ₿0	$275.15K ₿4.46	$275.15K ₿4.46
4224	Strong STRONG	$0.6875 ₿0.000011	-50.65	$274.68K ₿4.44	$1.39 ₿0.000022	$0.4784 ₿0.0000078	$63.09 ₿0	$363.35K ₿5.88	$274.68K ₿4.44
4227	EXMO Coin EXM	$0.004037 ₿0.000000065	-0.45	$274.39K ₿4.44	$0.004077 ₿0.000000066	$0.003865 ₿0.000000062	$1.12M ₿18.05	$1.89M ₿30.52	$274.39K ₿4.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}