Ergebnisseite 19 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2548	Ispolink ISP	$0.0003479 ₿0.000000050	16.93	$3.17M ₿151.61	$0.0003686 ₿0.000000051	$0.0002969 ₿0.000000049	$480.74K ₿7.3	$3.44M ₿504	$3.17M ₿151.61
2549	Eigenpie EGP	$0.8603	1.09	$3.16M	$0.8827	$0.851	$3.08M	$8.56M	$3.16M
2553	MINATIVERSE MNTC	$0.5741 ₿0.000036	0.21	$3.14M ₿228.94	$0.5879 ₿0.000038	$0.5495 ₿0.000033	$486.76K ₿16.04	$5.94M ₿406.8	$3.14M ₿228.94
2554	Trabzonspor Fan Token TRA	$0.4431 ₿0.000019	1.91	$3.14M ₿146.57	$0.4455 ₿0.000019	$0.4329 ₿0.000018	$286.08K ₿36.02	$4.44M ₿193.34	$3.14M ₿146.57
2555	Stride Staked Osmo STOSMO	$0.234 ₿0.000022	10.25	$3.14M ₿453.11	$0.2388 ₿0.000023	$0.2123 ₿0.000022	$3.05K ₿0.69	$3.14M ₿453.11	$3.14M ₿453.11
2557	Neutaro NTMPI	$0.02164 ₿0.00000055	8.98	$3.13M ₿0	$0.02184 ₿0.00000058	$0.01959 ₿0.00000053	$142.43K ₿0.71	$8.74M ₿21.09	$3.13M ₿0
2558	ScPrime SCP	$0.05586 ₿0.0000025	7.63	$3.13M ₿137.29	$0.05596 ₿0.0000025	$0.05173 ₿0.0000023	$5.49K ₿0.01	$3.13M ₿137.84	$3.13M ₿137.29
2560	yfii finance YFII	$77.78 ₿0.0076	9.31	$3.12M ₿305.55	$84.26 ₿0.0077	$71.06 ₿0.0075	$328.66K ₿534.38	$3.14M ₿307.61	$3.12M ₿305.55
2562	AthenaDAO ATH	$0.3565 ₿0.000011	4.28	$3.11M ₿93.53	$0.3672 ₿0.000012	$0.3419 ₿0.000011	$2.35K ₿0.01	$10.7M ₿359.83	$3.11M ₿93.53
2564	AlphBanX ABX	$0.0359	-2.18	$3.11M	$0.03743	$0.03455	$4.36K	$3.6M	$3.11M
2565	Libra Incentix LIXX	$0.0004635 ₿0.000000061	59.05	$3.11M ₿411.6	$0.0007829 ₿0.000000061	$0.0002914 ₿0.000000058	$38.39K ₿16.27	$6.95M ₿921.48	$3.11M ₿411.6
2566	LORDS LORDS	$0.0149 ₿0.0000023	9.99	$3.1M ₿289.36	$0.01526 ₿0.0000024	$0.01354 ₿0.0000020	$2.73K ₿4.34	$4.5M ₿1.15K	$3.1M ₿289.36
2567	Fuse Network Token FUSE	$0.01006 ₿0.0000011	1.35	$3.1M ₿301.61	$0.01014 ₿0.0000012	$0.009894 ₿0.0000011	$791.23K ₿17.64	$3.87M ₿436.68	$3.1M ₿301.61
2570	Celsius Network CEL	$0.0866 ₿0.0000029	8.24	$3.09M ₿1.26K	$0.08645 ₿0.0000032	$0.07817 ₿0.0000029	$415.92K ₿19.3	$3.09M ₿2.06K	$3.09M ₿1.26K
2572	Trio (Ordinals) TRIO	$0.7336	11.05	$3.09M	$0.7859	$0.6544	$347.94K	$15.41M	$3.09M
2573	Rave KRAV	$0.003087 ₿0.00000062	5.22	$3.09M ₿636.36	$0.003193 ₿0.00000095	$0.002933 ₿0.00000059	$80.58 ₿26.77	$30.89M ₿6.36K	$3.09M ₿636.36
2574	VNX EURO VEUR	$1.17 ₿0.000015	0.02	$3.09M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$821.08K ₿1.53	$3.09M ₿35.43	$3.09M ₿35.43
2575	WINR Protocol WINR	$0.006159 ₿0.00000087	-0.63	$3.08M ₿298.27	$0.006239 ₿0.00000087	$0.006111 ₿0.00000083	$22.72K ₿3.14	$4.2M ₿313.61	$3.08M ₿298.27
2576	Asia Coin ASIA	$0.06159 ₿0.0000019	-0.18	$3.08M ₿95.56	$0.062 ₿0.0000097	$0.06125 ₿0.0000018	$8.59K ₿0.33	$6.16M ₿191.11	$3.08M ₿95.56
2577	Chihuahua Chain HUAHUA	$0.00002746 ₿0.0000000025	6.43	$3.08M ₿257.04	$0.00002886 ₿0.0000000025	$0.0000257 ₿0.0000000024	$695.48K ₿3.84	$3.28M ₿262.69	$3.08M ₿257.04
2578	Ctrl CTRL	$0.01475	-1.36	$3.07M	$0.01495	$0.01474	$981.54	$3.54M	$3.07M
2582	Router Protocol ROUTE	$0.004925	-3.81	$3.06M	$0.005206	$0.004555	$759.21K	$4.93M	$3.06M
2583	POOH POOH	$0.000000007274 ₿0.00000000000047	-0.46	$3.06M ₿199.37	$0.000000007758 ₿0.00000000000051	$0.000000007271 ₿0.00000000000045	$203.23K ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2584	Welshcorgicoin WELSH	$0.0003035 ₿0.000000095	6.60	$3.04M ₿954.63	$0.0003133 ₿0.00000010	$0.0002844 ₿0.000000094	$27.9K ₿21.4	$3.04M ₿954.63	$3.04M ₿954.63
2586	nomnom NOMNOM	$0.003039	21.00	$3.05M	$0.003445	$0.002511	$389.36K	$3.05M	$3.05M
2590	Cream CREAM	$1.31 ₿0.00069	2.24	$3.04M ₿530.76	$1.38 ₿0.00070	$1.28 ₿0.00053	$91.48K ₿588.78	$3.84M ₿6.23K	$3.04M ₿530.76
2591	Cerebrum DAO NEURON	$0.000121	10.20	$3.04M	$0.0001246	$0.0001098	$29K	$10.41M	$3.04M
2593	LETSTOP STOP	$0.0547	4.20	$3.03M	$0.057	$0.05217	$243.33K	$5.47M	$3.03M
2594	VNX Gold VNXAU	$107.69 ₿0.0011	0.32	$3.03M ₿11.16	$108.26 ₿0.0011	$105.13 ₿0.0010	$109.51K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2595	Creo Engine CREO	$0.007552 ₿0.0000018	9.30	$3.02M ₿545.12	$0.007655 ₿0.0000019	$0.006602 ₿0.0000018	$1.46M ₿42.78	$5.96M ₿1.86K	$3.02M ₿545.12
2597	DeBox BOX	$0.009457	6.97	$3.02M	$0.009621	$0.008841	$109.69K	$9.46M	$3.02M
2599	TEH EPIK DUCK EPIK	$0.003558 ₿0.00000018	5.05	$3.02M ₿0	$0.003669 ₿0.00000022	$0.003387 ₿0.00000014	$162.19K ₿34.17	$3.02M ₿184.9	$3.02M ₿0
2600	MarsDAO MDAO	$0.03836 ₿0.0000025	3.60	$3.01M ₿194.87	$0.04014 ₿0.0000025	$0.03699 ₿0.0000023	$252.67K ₿1.33	$3.68M ₿240.84	$3.01M ₿194.87
2602	Virtua TVK	$0.0358 ₿0.0000031	21.57	$3.01M ₿565.82	$0.04033 ₿0.0000034	$0.02939 ₿0.0000031	$27.25K ₿4.39	$43.01M ₿3.83K	$3.01M ₿565.82
2605	Cortensor COR	$0.005937	10.51	$3M	$0.006156	$0.005366	$10.05K	$5.94M	$3M
2606	DexKit KIT	$0.2981 ₿0.0000055	5.46	$3M ₿16.71	$0.3066 ₿0.0000063	$0.2827 ₿0.0000054	$3.22K ₿0.59	$3M ₿55.69	$3M ₿16.71
2607	Turbos Finance TURBOS	$0.001612 ₿0.000000059	13.88	$3M ₿97.3	$0.001648 ₿0.000000062	$0.001415 ₿0.000000059	$492.49K ₿11.29	$5.95M ₿221.51	$3M ₿97.3
2609	Chain-key Ethereum CKETH	$2,963.6 ₿0.051	7.01	$2.98M ₿0	$3,035.71 ₿0.051	$2,769.39 ₿0.049	$7.88K ₿0.05	$2.98M	$2.98M ₿0
2610	Alltoscan ATS	$0.04389	0.05	$2.99M	$0.04422	$0.04308	$100.47K	$4.39M	$2.99M
2611	Stargaze STARS	$0.001094 ₿0.00000043	11.37	$2.99M ₿1.09K	$0.001101 ₿0.00000044	$0.0009823 ₿0.00000039	$16.15K ₿9.18	$3.27M ₿1.31K	$2.99M ₿1.09K
2613	0xBitcoin 0XBTC	$0.2756 ₿0.0000010	3.77	$2.99M ₿11.41	$0.2794 ₿0.0000010	$0.248 ₿0.00000094	$3.45K ₿0	$5.79M ₿22.11	$2.99M ₿11.41
2614	Arsenal Fan Token AFC	$0.3386 ₿0.000031	1.57	$2.98M ₿307.58	$0.3419 ₿0.000031	$0.3324 ₿0.000028	$472.11K ₿80.23	$13.54M ₿1.26K	$2.98M ₿307.58
2615	Aura Network AURA	$0.007373 ₿0.00000061	22.27	$2.98M ₿191.35	$0.007987 ₿0.00000062	$0.005908 ₿0.00000058	$96.6K ₿4.73	$7.43M ₿618.56	$2.98M ₿191.35
2617	Fact0rn FACT	$2.81 ₿0.00064	6.92	$2.97M ₿0	$3.38 ₿0.00067	$2.6 ₿0.00052	$34.56K ₿6.01	$2.97M ₿122.11	$2.97M ₿0
2618	Beercoin BEER	$0.00000334	3.97	$2.97M	$0.00000343	$0.00000321	$557.21K	$2.97M	$2.97M
2619	ZARP Stablecoin ZARP	$0.05603 ₿0.00000075	0.15	$2.96M ₿0	$0.05784 ₿0.00000076	$0.05592 ₿0.00000072	$33.51K ₿0.24	$2.96M ₿33.99	$2.96M ₿0
2620	RWA Inc. RWA	$0.008508	6.81	$2.95M	$0.008821	$0.0079	$477.82K	$8.46M	$2.95M
2621	Colony Avalanche Index CAI	$77.08 ₿0.0039	10.66	$2.95M ₿39.46	$78.37 ₿0.0040	$69.65 ₿0.0038	$117.42K ₿1.19	$2.95M ₿12.39	$2.95M ₿39.46
2622	Permission Coin ASK	$0.0001347 ₿0.0000000065	1.14	$2.95M ₿138.93	$0.0001348 ₿0.0000000066	$0.0001331 ₿0.0000000064	$77.69K ₿2.11	$13.47M ₿657.17	$2.95M ₿138.93
2623	Byte BYTE	$0.00000305 ₿0.00000000031	-1.49	$2.94M ₿306.89	$0.000003559 ₿0.00000000034	$0.00000277 ₿0.00000000031	$72.21K ₿5.06	$2.94M ₿306.89	$2.94M ₿306.89
2625	Wrapped MistCoin WMC	$6.44 ₿0.00036	9.14	$2.94M ₿0	$6.8 ₿0.00047	$5.9 ₿0.00035	$30.78K ₿8.65	$3.85M ₿80.86	$2.94M ₿0
2626	Forward FORWARD	$0.0005891 ₿0.000000096	0.14	$2.94M ₿391.45	$0.0005898 ₿0.00000010	$0.000585 ₿0.000000094	$156K ₿21.16	$2.95M ₿484.97	$2.94M ₿391.45
2627	Dogebonk DOBO	$0.000000005405 ₿0.00000000000014	3.12	$2.94M ₿80.11	$0.000000005449 ₿0.00000000000014	$0.000000005241 ₿0.00000000000014	$433.24 ₿0.12	$5.41M ₿146.4	$2.94M ₿80.11
2628	Ref Finance REF	$0.07604 ₿0.0000065	4.67	$2.93M ₿212.68	$0.07973 ₿0.0000071	$0.07265 ₿0.0000064	$189.33K ₿0.23	$7.6M ₿657.61	$2.93M ₿212.68
2630	Arcana Network XAR	$0.00532 ₿0.0000027	8.71	$2.91M ₿0	$0.005381 ₿0.0000028	$0.004761 ₿0.0000026	$592.86K ₿67.02	$5.34M	$2.91M ₿0
2631	MASQ MASQ	$0.0847 ₿0.0000037	9.13	$2.91M ₿128.55	$0.08704 ₿0.0000039	$0.07761 ₿0.0000037	$1.94K ₿1.24	$3.17M ₿140.21	$2.91M ₿128.55
2632	Aeternity AE	$0.006676 ₿0.00000052	6.12	$2.9M ₿222.62	$0.006812 ₿0.00000055	$0.006283 ₿0.00000051	$113.91K ₿6.56	$3.58M ₿281.77	$2.9M ₿222.62
2633	Napoli Fan Token NAP	$0.6206 ₿0.000044	2.07	$2.9M ₿95.25	$0.6226 ₿0.000048	$0.6068 ₿0.000040	$454.86K ₿98.82	$6.2M ₿445.15	$2.9M ₿95.25
2635	Radiant RXD	$0.0002181 ₿0.000000028	-1.57	$2.9M ₿294.22	$0.0002264 ₿0.000000031	$0.0002041 ₿0.000000028	$140.62K ₿2.16	$2.9M ₿595.34	$2.9M ₿294.22
2636	Libertum LBM	$0.05004	8.76	$2.89M	$0.05373	$0.04105	$121.07K	$9.99M	$2.89M
2638	Roko Network ROKO	$0.00001389 ₿0.00000000097	-5.48	$2.89M ₿191.75	$0.00001627 ₿0.0000000010	$0.00001387 ₿0.00000000084	$56.35K ₿2.5	$5.13M ₿360.08	$2.89M ₿191.75
2639	Seedworld SWORLD	$0.0003797	4.08	$2.89M	$0.0004024	$0.0003518	$37.12K	$7.6M	$2.89M
2641	wanBTC WANBTC	$117,888 ₿1.0035	5.06	$2.88M ₿0	$120,861 ₿1.022	$112,213 ₿0.98	$30.39K ₿0.3	$2.88M	$2.88M ₿0
2642	TPRO Network TPRO	$0.002517 ₿0.00000030	5.97	$2.88M ₿363.4	$0.002558 ₿0.00000035	$0.002375 ₿0.00000031	$34.27K ₿4.59	$2.88M ₿363.4	$2.88M ₿363.4
2643	mStable USD MUSD	$1 ₿0.000014	0.07	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$1.5K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2645	Dingocoin DINGO	$0.00002669 ₿0.00000000024	5.84	$2.87M ₿25.78	$0.00002699 ₿0.00000000025	$0.00002349 ₿0.00000000023	$202.73K ₿0.9	$2.87M ₿25.78	$2.87M ₿25.78
2646	TONToken TON	$0.01049 ₿0.00000040	-1.56	$2.87M ₿109.95	$0.01096 ₿0.00000044	$0.01043 ₿0.00000037	$82.16K ₿0.91	$4.28M ₿164.02	$2.87M ₿109.95
2647	TOMI TOMI	$0.0007435 ₿0.000010	5.46	$2.87M ₿1.22K	$0.0007851 ₿0.000010	$0.0006963 ₿0.0000099	$2.95M ₿267.23	$2.87M ₿1.47K	$2.87M ₿1.22K
2649	Neurai XNA	$0.0001873 ₿0.000000037	12.48	$2.86M ₿456	$0.0001897 ₿0.000000040	$0.0001664 ₿0.000000037	$124.94K ₿8.9	$2.86M ₿456	$2.86M ₿456
2650	Lumoz MOZ	$0.001921	33.91	$2.78M	$0.002144	$0.001217	$4.84M	$19.22M	$2.78M
2652	Dynex DNX	$0.0275 ₿0.0000098	9.01	$2.85M ₿868.33	$0.02854 ₿0.000010	$0.02485 ₿0.0000098	$334.21K ₿32.42	$2.85M ₿868.35	$2.85M ₿868.33
2653	COCO COIN COCO	$0.00008297	-3.34	$2.84M	$0.00008592	$0.00008279	$121.16K	$2.84M	$2.84M
2656	Floppa FLOPPA	$0.00282	27.29	$2.82M	$0.002926	$0.002215	$33.51K	$2.82M	$2.82M
2658	Spice SFI	$34.97 ₿0.00048	9.54	$2.81M ₿38.45	$35.6 ₿0.00055	$31.92 ₿0.00047	$146.26K ₿1.02	$3.23M ₿44.25	$2.81M ₿38.45
2661	Mumu MUMU	$0.000000004065 ₿0.00000000000018	45.93	$2.8M ₿0	$0.000000004226 ₿0.00000000000021	$0.000000002785 ₿0.00000000000016	$133.44K ₿0.59	$2.8M ₿189.03	$2.8M ₿0
2664	Fren Pet FP	$0.3817 ₿0.00018	10.30	$2.8M ₿0	$0.3844 ₿0.00023	$0.3454 ₿0.00012	$3.84K ₿137.32	$2.8M ₿1.81K	$2.8M ₿0
2666	Grumpy Cat Coin GRUMPY	$0.0003048	0.47	$2.8M	$0.0003416	$0.0003021	$29.66K	$2.8M	$2.8M
2667	Safemars SAFEMARS	$0.000000007287 ₿0.00000000000016	2.72	$2.79M ₿64.73	$0.000000007363 ₿0.00000000000017	$0.000000007093 ₿0.00000000000016	$1.72K ₿0.26	$2.79M ₿64.73	$2.79M ₿64.73
2669	Catcoin CAT	$0.000000000081 ₿0.000000000000011	8.61	$2.79M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$414.84K ₿152.61	$2.79M ₿569.09	$2.79M ₿569.09
2671	Crash On Base CRASH	$0.002916	32.62	$2.79M	$0.002978	$0.002198	$25.93K	$2.79M	$2.79M
2672	Mynth MNT	$0.06224	14.43	$2.78M	$0.06671	$0.05439	$1.42K	$6.42M	$2.78M
2676	GameSwift GSWIFT	$0.007121 ₿0.0000069	4.45	$2.78M ₿386.81	$0.00712 ₿0.0000072	$0.006742 ₿0.0000068	$613.28K ₿12.38	$5.49M ₿9.62K	$2.78M ₿386.81
2680	LikeCoin (ERC-20) LIKE	$0.001882 ₿0.000000026	8.93	$2.77M ₿36.12	$0.001897 ₿0.000000026	$0.001728 ₿0.000000025	$536.39 ₿0	$3.77M ₿52.2	$2.77M ₿36.12
2682	ZambesiGold ZGD	$0.06601 ₿0.0000013	-13.18	$2.77M ₿56.11	$0.08206 ₿0.0000013	$0.06001 ₿0.0000011	$1.27K ₿0.04	$11.68M ₿236.99	$2.77M ₿56.11
2683	Salvium SAL	$0.09259	-4.23	$2.76M	$0.09909	$0.08559	$115.62K	$5.61M	$2.76M
2684	Libre LIBRE	$0.0008943 ₿0.000000015	-8.30	$2.75M ₿33.18	$0.001019 ₿0.000000015	$0.0008943 ₿0.000000015	$53.95K ₿0.04	$2.75M ₿33.18	$2.75M ₿33.18
2685	catwifhat $CWIF	$0.0000000895 ₿0.0000000000041	16.76	$2.74M ₿0	$0.00000009071 ₿0.0000000000046	$0.00000007665 ₿0.0000000000041	$101.36K ₿11.28	$2.74M	$2.74M ₿0
2686	sekoia by Virtuals SEKOIA	$0.002743	25.40	$2.75M	$0.002981	$0.00217	$154.79K	$2.75M	$2.75M
2687	SpaceCatch CATCH	$0.06231 ₿0.000029	1.93	$2.75M ₿0	$0.06403 ₿0.000030	$0.06106 ₿0.000028	$192.79K ₿9.36	$6.25M ₿2.92K	$2.75M ₿0
2689	Banana BANANA	$0.3186 ₿0.000029	5.00	$2.71M ₿182.59	$0.3286 ₿0.000031	$0.2949 ₿0.000029	$2.12K ₿1.32	$4.16M ₿307.85	$2.71M ₿182.59
2693	Qi Dao QI	$0.01867 ₿0.00000063	9.90	$2.73M ₿52.98	$0.01895	$0.01697	$8.95 ₿0.01	$3.74M ₿126.32	$2.73M ₿52.98
2694	Monkey Pox POX	$0.00272	6.26	$2.73M	$0.002863	$0.002549	$2.69K	$2.73M	$2.73M
2701	Dexsport DESU	$0.0139 ₿0.000000058	1.37	$2.72M ₿3.46	$0.01392 ₿0.000000072	$0.01362 ₿0.000000055	$3.71K ₿0.01	$10.43M ₿58.44	$2.72M ₿3.46
2703	Vexanium VEX	$0.002712 ₿0.000000021	8.00	$2.72M ₿21.39	$0.002835 ₿0.000000021	$0.002467 ₿0.000000020	$2.07K ₿0.27	$2.85M ₿22.43	$2.72M ₿21.39
2704	Ledger AI LEDGER	$0.001259	3.66	$2.72M	$0.001277	$0.001183	$43.96K	$3.96M	$2.72M
2705	LiquidDriver LQDR	$0.2667 ₿0.000010	3.70	$2.71M ₿43.69	$0.2712 ₿0.000010	$0.2571 ₿0.000010	$8.77K ₿0.42	$2.71M	$2.71M ₿43.69
2706	Mobius MOBI	$0.00528 ₿0.00000016	18.61	$2.71M ₿84.76	$0.005279 ₿0.00000016	$0.004359 ₿0.00000015	$79.17K ₿0.42	$4.69M ₿146.43	$2.71M ₿84.76
2707	XNET Mobile XNET	$0.02052	-12.88	$2.71M	$0.02585	$0.01969	$48.69K	$26.95M	$2.71M
2708	Etherisc DIP	$0.007058 ₿0.00000035	3.90	$2.71M ₿136.22	$0.007483 ₿0.00000036	$0.006793 ₿0.00000035	$117.09 ₿0.44	$7.06M ₿355.26	$2.71M ₿136.22
2709	PoSciDonDAO Token SCI	$0.6666	4.76	$2.64M	$0.703	$0.6334	$6.3K	$12.61M	$2.64M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}