Ergebnisseite 19 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2549	POOH POOH	$0.000000007565 ₿0.00000000000047	1.91	$3.18M ₿199.37	$0.000000007758 ₿0.00000000000051	$0.000000007231 ₿0.00000000000045	$180.69K ₿26.13	$3.18M ₿199.37	$3.18M ₿199.37
2552	Dasha VVAIFU	$0.003194	12.89	$3.16M	$0.003178	$0.002771	$1.13M	$3.16M	$3.16M
2554	Eigenpie EGP	$0.8588	0.62	$3.16M	$0.8827	$0.8492	$2.93M	$8.56M	$3.16M
2555	Ispolink ISP	$0.0003552 ₿0.000000050	21.20	$3.23M ₿151.61	$0.0003686 ₿0.000000051	$0.0002907 ₿0.000000049	$493.89K ₿7.3	$3.5M ₿504	$3.23M ₿151.61
2557	MINATIVERSE MNTC	$0.573 ₿0.000036	-0.18	$3.14M ₿228.94	$0.5879 ₿0.000038	$0.5495 ₿0.000033	$484.79K ₿16.04	$5.93M ₿406.8	$3.14M ₿228.94
2558	Sentio AI SEN	$0.03088	15.43	$3.09M	$0.03519	$0.02629	$520.14K	$3.09M	$3.09M
2560	AthenaDAO ATH	$0.3613 ₿0.000011	5.28	$3.16M ₿93.53	$0.3672 ₿0.000012	$0.3408 ₿0.000011	$2.38K ₿0.01	$10.84M ₿359.83	$3.16M ₿93.53
2561	Libra Incentix LIXX	$0.0004717 ₿0.000000061	68.52	$3.16M ₿411.6	$0.0007829 ₿0.000000061	$0.0002799 ₿0.000000058	$32.72K ₿16.27	$7.08M ₿921.48	$3.16M ₿411.6
2562	Panther Protocol ZKP	$0.009434 ₿0.00000042	-0.71	$3.17M ₿142.24	$0.00953 ₿0.00000043	$0.009402 ₿0.00000041	$454.59K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2563	Rave KRAV	$0.003146 ₿0.00000062	7.04	$3.15M ₿636.36	$0.003193 ₿0.00000095	$0.002919 ₿0.00000059	$73.49 ₿26.77	$31.52M ₿6.36K	$3.15M ₿636.36
2564	Fact0rn FACT	$3 ₿0.00064	15.42	$3.17M ₿0	$3.38 ₿0.00067	$2.52 ₿0.00052	$36.13K ₿6.01	$3.17M ₿122.11	$3.17M ₿0
2566	U Coin U	$0.01262	1.76	$3.16M	$0.01287	$0.01233	$102.45K	$3.16M	$3.16M
2567	Trabzonspor Fan Token TRA	$0.4429 ₿0.000019	1.03	$3.14M ₿146.57	$0.4449 ₿0.000019	$0.4329 ₿0.000018	$287.87K ₿36.02	$4.44M ₿193.34	$3.14M ₿146.57
2569	Stride Staked Osmo STOSMO	$0.2338 ₿0.000022	10.26	$3.13M ₿453.11	$0.2388 ₿0.000023	$0.2118 ₿0.000022	$3.09K ₿0.69	$3.13M ₿453.11	$3.13M ₿453.11
2572	LORDS LORDS	$0.01509 ₿0.0000023	9.42	$3.13M ₿289.36	$0.01526 ₿0.0000024	$0.01354 ₿0.0000020	$2.79K ₿4.34	$4.53M ₿1.15K	$3.13M ₿289.36
2577	ScPrime SCP	$0.05547 ₿0.0000025	7.29	$3.11M ₿137.29	$0.05596 ₿0.0000025	$0.05152 ₿0.0000023	$5.44K ₿0.01	$3.11M ₿137.84	$3.11M ₿137.29
2579	Fuse Network Token FUSE	$0.01005 ₿0.0000011	2.70	$3.1M ₿301.61	$0.01014 ₿0.0000012	$0.009764 ₿0.0000011	$851.05K ₿17.64	$3.87M ₿436.68	$3.1M ₿301.61
2580	Virtua TVK	$0.03613 ₿0.0000031	17.08	$3.03M ₿565.82	$0.03727 ₿0.0000034	$0.02939 ₿0.0000031	$19.44K ₿4.39	$43.36M ₿3.83K	$3.03M ₿565.82
2582	Asia Coin ASIA	$0.0616 ₿0.0000019	-0.63	$3.08M ₿95.56	$0.06202 ₿0.0000097	$0.06125 ₿0.0000018	$8.61K ₿0.33	$6.16M ₿191.11	$3.08M ₿95.56
2583	Router Protocol ROUTE	$0.004965	-2.57	$3.08M	$0.005206	$0.004555	$815.9K	$4.96M	$3.08M
2584	VNX EURO VEUR	$1.17 ₿0.000015	0.10	$3.09M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$873.9K ₿1.53	$3.09M ₿35.43	$3.09M ₿35.43
2585	WINR Protocol WINR	$0.006115 ₿0.00000087	-1.62	$3.06M ₿298.27	$0.006239 ₿0.00000087	$0.006111 ₿0.00000083	$24.6K ₿3.14	$4.17M ₿313.61	$3.06M ₿298.27
2588	Celsius Network CEL	$0.08576 ₿0.0000029	8.82	$3.07M ₿1.26K	$0.08626 ₿0.0000032	$0.07817 ₿0.0000029	$416.93K ₿19.3	$3.07M ₿2.06K	$3.07M ₿1.26K
2591	Ctrl CTRL	$0.01272	0	$2.65M	$0	$0	$6.01	$3.05M	$2.65M
2592	Cream CREAM	$1.31 ₿0.00069	-0.49	$3.04M ₿530.76	$1.38 ₿0.00070	$1.28 ₿0.00053	$91.59K ₿588.78	$3.83M ₿6.23K	$3.04M ₿530.76
2594	LETSTOP STOP	$0.05546	4.13	$3.1M	$0.057	$0.05198	$1.17M	$5.59M	$3.1M
2596	Cortensor COR	$0.00603	11.25	$3.05M	$0.006156	$0.005338	$12.47K	$6.03M	$3.05M
2599	DexKit KIT	$0.3033 ₿0.0000055	7.14	$3.03M ₿16.71	$0.3066 ₿0.0000063	$0.2812 ₿0.0000054	$3.08K ₿0.59	$3.03M ₿55.69	$3.03M ₿16.71
2600	Chihuahua Chain HUAHUA	$0.00002716 ₿0.0000000025	3.38	$3.04M ₿257.04	$0.00002886 ₿0.0000000025	$0.0000257 ₿0.0000000024	$694.56K ₿3.84	$3.24M ₿262.69	$3.04M ₿257.04
2601	TEH EPIK DUCK EPIK	$0.003583 ₿0.00000018	4.52	$3.02M ₿0	$0.003669 ₿0.00000022	$0.003366 ₿0.00000014	$159.56K ₿34.17	$3.02M ₿184.9	$3.02M ₿0
2604	MarsDAO MDAO	$0.03833 ₿0.0000025	2.92	$3.01M ₿194.87	$0.04014 ₿0.0000025	$0.0368 ₿0.0000023	$261.08K ₿1.33	$3.68M ₿240.84	$3.01M ₿194.87
2605	AlphBanX ABX	$0.03699	1.21	$3.19M	$0.03743	$0.03595	$1.24K	$3.7M	$3.19M
2607	Welshcorgicoin WELSH	$0.0003051 ₿0.000000095	6.42	$3.05M ₿954.63	$0.0003133 ₿0.00000010	$0.0002827 ₿0.000000094	$21.32K ₿21.4	$3.05M ₿954.63	$3.05M ₿954.63
2608	Creo Engine CREO	$0.007595 ₿0.0000018	9.81	$3.05M ₿545.12	$0.007655 ₿0.0000019	$0.006602 ₿0.0000018	$1.47M ₿42.78	$6.01M ₿1.86K	$3.05M ₿545.12
2610	DeBox BOX	$0.009335	5.28	$2.98M	$0.009621	$0.008838	$108.13K	$9.34M	$2.98M
2611	VNX Gold VNXAU	$107.98 ₿0.0011	0.31	$3.03M ₿11.16	$108.26 ₿0.0011	$105.13 ₿0.0010	$104.2K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2612	Cerebrum DAO NEURON	$0.00012	9.79	$3.02M	$0.0001246	$0.0001079	$20.71K	$10.33M	$3.02M
2614	Turbos Finance TURBOS	$0.001611 ₿0.000000059	13.70	$3.03M ₿97.3	$0.001648 ₿0.000000062	$0.001406 ₿0.000000059	$62.9K ₿11.29	$6.02M ₿221.51	$3.03M ₿97.3
2616	TOMI TOMI	$0.0007539 ₿0.000010	8.49	$2.91M ₿1.22K	$0.0007685 ₿0.000010	$0.0006896 ₿0.0000099	$2.98M ₿267.23	$2.92M ₿1.47K	$2.91M ₿1.22K
2617	Chain-key Ethereum CKETH	$3,008.68 ₿0.051	7.08	$3.03M ₿0	$3,035.71 ₿0.051	$2,754.43 ₿0.049	$8.14K ₿0.05	$3.03M	$3.03M ₿0
2618	Wrapped MistCoin WMC	$6.54 ₿0.00036	10.40	$2.99M ₿0	$6.8 ₿0.00047	$5.88 ₿0.00035	$31.75K ₿8.65	$3.91M ₿80.86	$2.99M ₿0
2619	Beercoin BEER	$0.00000334	4.18	$2.97M	$0.000003419	$0.000003199	$547.13K	$2.97M	$2.97M
2620	RWA Inc. RWA	$0.008662	13.18	$3.01M	$0.008821	$0.007653	$488.3K	$8.61M	$3.01M
2622	Colony Avalanche Index CAI	$76.43 ₿0.0039	9.80	$2.99M ₿39.46	$76.65 ₿0.0040	$69.42 ₿0.0038	$69.23K ₿1.19	$3M ₿12.39	$2.99M ₿39.46
2623	Harold HAROLD	$0.002994	-0.02	$3.01M	$0.003039	$0.002822	$26.26K	$3.01M	$3.01M
2624	Alltoscan ATS	$0.04405	0.03	$3.01M	$0.04422	$0.04308	$99.94K	$4.41M	$3.01M
2625	ZARP Stablecoin ZARP	$0.05631 ₿0.00000075	0.58	$3.53M ₿0	$0.05784 ₿0.00000076	$0.05569 ₿0.00000072	$33.19K ₿0.24	$3.53M ₿33.99	$3.53M ₿0
2626	Arsenal Fan Token AFC	$0.3394 ₿0.000031	2.41	$2.98M ₿307.58	$0.3406 ₿0.000031	$0.3314 ₿0.000028	$486.7K ₿80.23	$13.56M ₿1.26K	$2.98M ₿307.58
2627	Roko Network ROKO	$0.0000143 ₿0.00000000097	7.93	$2.97M ₿191.75	$0.00001627 ₿0.0000000010	$0.00001308 ₿0.00000000084	$54.75K ₿2.5	$5.27M ₿360.08	$2.97M ₿191.75
2628	Stargaze STARS	$0.001088 ₿0.00000043	11.03	$2.97M ₿1.09K	$0.001095 ₿0.00000044	$0.0009764 ₿0.00000039	$16.23K ₿9.18	$3.26M ₿1.31K	$2.97M ₿1.09K
2629	Ref Finance REF	$0.07699 ₿0.0000065	4.64	$2.98M ₿212.68	$0.07973 ₿0.0000071	$0.0723 ₿0.0000064	$179.49K ₿0.23	$7.72M ₿657.61	$2.98M ₿212.68
2634	Permission Coin ASK	$0.0001346 ₿0.0000000065	1.15	$2.95M ₿138.93	$0.0001348 ₿0.0000000066	$0.0001331 ₿0.0000000064	$76.83K ₿2.11	$13.47M ₿657.17	$2.95M ₿138.93
2635	MASQ MASQ	$0.08414 ₿0.0000037	7.92	$2.89M ₿128.55	$0.08569 ₿0.0000039	$0.0773 ₿0.0000037	$1.41K ₿1.24	$3.16M ₿140.21	$2.89M ₿128.55
2636	Dogebonk DOBO	$0.00000000541 ₿0.00000000000014	2.90	$2.94M ₿80.11	$0.000000005449 ₿0.00000000000014	$0.000000005237 ₿0.00000000000014	$441.36 ₿0.12	$5.41M ₿146.4	$2.94M ₿80.11
2637	sekoia by Virtuals SEKOIA	$0.002952	34.41	$2.95M	$0.002953	$0.00217	$133.56K	$2.95M	$2.95M
2638	Aeternity AE	$0.006786 ₿0.00000052	6.81	$2.95M ₿222.62	$0.006794 ₿0.00000055	$0.006283 ₿0.00000051	$110.84K ₿6.56	$3.64M ₿281.77	$2.95M ₿222.62
2640	0xBitcoin 0XBTC	$0.2693 ₿0.0000010	1.21	$2.92M ₿11.41	$0.2729 ₿0.0000010	$0.248 ₿0.00000094	$3.62K ₿0	$5.66M ₿22.11	$2.92M ₿11.41
2641	Grumpy Cat Coin GRUMPY	$0.0003161	-0.67	$2.92M	$0.0003416	$0.0003018	$26.15K	$2.92M	$2.92M
2643	Forward FORWARD	$0.0005864 ₿0.000000096	0.05	$2.92M ₿391.45	$0.0005895 ₿0.00000010	$0.000585 ₿0.000000094	$134.3K ₿21.16	$2.93M ₿484.97	$2.92M ₿391.45
2644	Salvium SAL	$0.09812	0.27	$2.92M	$0.09909	$0.08559	$117.36K	$5.94M	$2.92M
2645	Radiant RXD	$0.0002142 ₿0.000000028	-2.89	$2.86M ₿294.22	$0.0002264 ₿0.000000031	$0.0002041 ₿0.000000028	$138.28K ₿2.16	$2.86M ₿595.34	$2.86M ₿294.22
2647	Neutaro NTMPI	$0.02016 ₿0.00000055	7.10	$2.9M ₿0	$0.02066 ₿0.00000058	$0.01877 ₿0.00000053	$152.59K ₿0.71	$8.1M ₿21.09	$2.9M ₿0
2648	Dynex DNX	$0.02734 ₿0.0000098	8.33	$2.81M ₿868.33	$0.02854 ₿0.000010	$0.02485 ₿0.0000098	$310.62K ₿32.42	$2.81M ₿868.35	$2.81M ₿868.33
2649	TPRO Network TPRO	$0.002535 ₿0.00000030	6.51	$2.9M ₿363.4	$0.002558 ₿0.00000035	$0.002362 ₿0.00000031	$34.22K ₿4.59	$2.9M ₿363.4	$2.9M ₿363.4
2650	Aura Network AURA	$0.00727 ₿0.00000061	21.49	$2.91M ₿191.35	$0.007987 ₿0.00000062	$0.005829 ₿0.00000058	$94.57K ₿4.73	$7.26M ₿618.56	$2.91M ₿191.35
2651	Napoli Fan Token NAP	$0.619 ₿0.000044	2.13	$2.89M ₿95.25	$0.621 ₿0.000048	$0.6048 ₿0.000040	$385.61K ₿98.82	$6.19M ₿445.15	$2.89M ₿95.25
2652	hi Dollar HI	$0.00009191 ₿0.0000000075	-1.41	$0 ₿28.14	$0.00009346 ₿0.0000000078	$0.00009144 ₿0.0000000074	$95.33K ₿1.88	$4.6M ₿73.5	$0 ₿28.14
2653	TONToken TON	$0.01066 ₿0.00000040	0.11	$2.86M ₿109.95	$0.01096 ₿0.00000044	$0.01043 ₿0.00000037	$83.65K ₿0.91	$4.27M ₿164.02	$2.86M ₿109.95
2654	Dingocoin DINGO	$0.00002589 ₿0.00000000024	2.01	$2.79M ₿25.78	$0.00002699 ₿0.00000000025	$0.00002349 ₿0.00000000023	$197.18K ₿0.9	$2.79M ₿25.78	$2.79M ₿25.78
2655	wanBTC WANBTC	$119,009 ₿1.0035	5.95	$2.91M ₿0	$120,861 ₿1.022	$110,094 ₿0.98	$21.56K ₿0.3	$2.91M	$2.91M ₿0
2658	mStable USD MUSD	$1 ₿0.000014	0.01*	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$3.02K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2659	Libertum LBM	$0.05026	-3.51	$2.91M	$0.05373	$0.04105	$118.32K	$10.04M	$2.91M
2662	Arcana Network XAR	$0.005135 ₿0.0000027	5.48	$2.79M ₿0	$0.005119 ₿0.0000028	$0.004761 ₿0.0000026	$511.51K ₿67.02	$5.12M	$2.79M ₿0
2665	Seedworld SWORLD	$0.0003766	2.86	$2.86M	$0.0004024	$0.0003518	$34.36K	$7.54M	$2.86M
2666	Mumu MUMU	$0.000000004099 ₿0.00000000000018	51.20	$2.82M ₿0	$0.000000004226 ₿0.00000000000021	$0.000000002678 ₿0.00000000000016	$138.4K ₿0.59	$2.82M ₿189.03	$2.82M ₿0
2667	Neurai XNA	$0.0001862 ₿0.000000037	11.58	$2.8M ₿456	$0.0001835 ₿0.000000040	$0.0001664 ₿0.000000037	$115.08K ₿8.9	$2.8M ₿456	$2.8M ₿456
2669	Floppa FLOPPA	$0.002846	28.33	$2.85M	$0.002926	$0.002195	$29.42K	$2.85M	$2.85M
2671	COCO COIN COCO	$0.00008289	-4.39	$2.84M	$0.00008671	$0.00008283	$120.07K	$2.84M	$2.84M
2672	Catcoin CAT	$0.000000000081 ₿0.000000000000011	9.54	$2.81M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$413.29K ₿152.61	$2.81M ₿569.09	$2.81M ₿569.09
2674	Monkey Pox POX	$0.002807	8.37	$2.83M	$0.002837	$0.002546	$2.4K	$2.83M	$2.83M
2675	Spice SFI	$35.56 ₿0.00048	11.72	$2.85M ₿38.45	$35.47 ₿0.00055	$31.83 ₿0.00047	$145.69K ₿1.02	$3.28M ₿44.25	$2.85M ₿38.45
2677	MAX MAX	$0.00274	-1.83	$2.74M	$0.002924	$0.002576	$1.68M	$2.74M	$2.74M
2680	Safemars SAFEMARS	$0.000000007335 ₿0.00000000000016	2.78	$2.81M ₿64.73	$0.000000007363 ₿0.00000000000017	$0.000000007087 ₿0.00000000000016	$1.69K ₿0.26	$2.81M ₿64.73	$2.81M ₿64.73
2681	Mynth MNT	$0.06455	19.48	$2.79M	$0.06466	$0.05372	$492.83	$6.43M	$2.79M
2687	LikeCoin (ERC-20) LIKE	$0.001812 ₿0.000000026	4.67	$2.66M ₿36.12	$0.001825 ₿0.000000026	$0.001728 ₿0.000000025	$269.92 ₿0	$3.63M ₿52.2	$2.66M ₿36.12
2688	Libre LIBRE	$0.0009007 ₿0.000000015	-7.58	$2.78M ₿33.18	$0.001019 ₿0.000000015	$0.0009012 ₿0.000000015	$54.37K ₿0.04	$2.78M ₿33.18	$2.78M ₿33.18
2689	LEA AI LEA	$0.002772	11.00	$2.78M	$0.002892	$0.00218	$94.89K	$2.78M	$2.78M
2690	Banana BANANA	$0.3257 ₿0.000029	10.63	$2.77M ₿182.59	$0.3286 ₿0.000031	$0.2869 ₿0.000029	$3.73K ₿1.32	$4.25M ₿307.85	$2.77M ₿182.59
2692	ZambesiGold ZGD	$0.06601 ₿0.0000013	-13.16	$2.77M ₿56.11	$0.08206 ₿0.0000013	$0.06001 ₿0.0000011	$1.27K ₿0.04	$11.68M ₿236.99	$2.77M ₿56.11
2695	AgentTank TANK	$0.002758	-1.72	$2.76M	$0.002854	$0.002602	$2.64M	$2.76M	$2.76M
2697	SpaceCatch CATCH	$0.06278 ₿0.000029	1.01	$2.75M ₿0	$0.06403 ₿0.000030	$0.06091 ₿0.000028	$190.63K ₿9.36	$6.26M ₿2.92K	$2.75M ₿0
2698	Fren Pet FP	$0.3768 ₿0.00018	9.30	$2.76M ₿0	$0.3844 ₿0.00023	$0.3445 ₿0.00012	$3.87K ₿137.32	$2.76M ₿1.81K	$2.76M ₿0
2700	catwifhat $CWIF	$0.00000008997 ₿0.0000000000041	4.24	$2.76M ₿0	$0.00000008999 ₿0.0000000000046	$0.00000007665 ₿0.0000000000041	$103.64K ₿11.28	$2.76M	$2.76M ₿0
2702	Qi Dao QI	$0.01867 ₿0.00000063	9.65	$2.74M ₿52.98	$0.01895	$0.0169	$8.95 ₿0.01	$3.74M ₿126.32	$2.74M ₿52.98
2704	GameSwift GSWIFT	$0.007019 ₿0.0000069	3.17	$2.74M ₿386.81	$0.00704 ₿0.0000072	$0.006742 ₿0.0000068	$593.73K ₿12.38	$5.41M ₿9.62K	$2.74M ₿386.81
2709	Etherisc DIP	$0.00709 ₿0.00000035	4.28	$2.72M ₿136.22	$0.007483 ₿0.00000036	$0.006764 ₿0.00000035	$4.2K ₿0.44	$7.09M ₿355.26	$2.72M ₿136.22
2710	LiquidDriver LQDR	$0.2681 ₿0.000010	3.90	$2.73M ₿43.69	$0.2712 ₿0.000010	$0.2569 ₿0.000010	$8.17K ₿0.42	$2.73M	$2.73M ₿43.69
2711	Dexsport DESU	$0.01389 ₿0.000000058	1.11	$2.71M ₿3.46	$0.01392 ₿0.000000072	$0.01362 ₿0.000000055	$3.65K ₿0.01	$10.41M ₿58.44	$2.71M ₿3.46
2712	Kolin KOLIN	$0.002662	-7.93	$2.68M	$0.003002	$0.002509	$82.71K	$2.68M	$2.68M
2714	XNET Mobile XNET	$0.02047	-13.91	$2.7M	$0.02585	$0.01969	$45.66K	$26.86M	$2.7M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}