Ergebnisseite 19 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2256	POOH POOH	$0.000000009816 ₿0.00000000000047	1.98	$4.13M ₿199.37	$0.000000009997 ₿0.00000000000051	$0.000000009609 ₿0.00000000000045	$1.61M ₿26.13	$4.13M ₿199.37	$4.13M ₿199.37
2257	Mint Club MINT	$0.000003589 ₿0.000000000095	4.12	$4.12M ₿109.87	$0.00000362 ₿0.00000000010	$0.00000305 ₿0.000000000093	$358.52 ₿2.13	$4.12M ₿109.87	$4.12M ₿109.87
2260	42-coin 42	$98,009 ₿0.67	19.25	$4.12M ₿28.48	$75,082.15 ₿0.68	$61,850.61 ₿0.56	$7.09 ₿0.03	$4.12M ₿28.48	$4.12M ₿28.48
2261	PondCoin PNDC	$0.00000004445 ₿0.0000000000034	-6.91	$4.11M ₿316.59	$0.00000004834 ₿0.0000000000035	$0.00000004209 ₿0.0000000000031	$133.29K ₿9.6	$18.7M ₿1.44K	$4.11M ₿316.59
2263	CumRocket CUMMIES	$0.003111 ₿0.00000015	2.47	$4.11M ₿202.84	$0.003178 ₿0.00000016	$0.003028 ₿0.00000015	$798.12K ₿1.36	$4.11M ₿202.84	$4.11M ₿202.84
2264	AlphaKEK.AI AIKEK	$0.01732 ₿0.00000023	-1.86	$4.11M ₿0	$0.01829 ₿0.00000026	$0.01707 ₿0.00000022	$6.16K ₿0.95	$4.11M ₿58.68	$4.11M ₿0
2266	Dog Wif Nunchucks NINJA	$0.004126 ₿0.00000017	18.26	$4.1M ₿0	$0.004173 ₿0.00000018	$0.003488 ₿0.00000016	$17.54K ₿2.36	$4.1M ₿170.63	$4.1M ₿0
2268	LIF3 (OLD) LIF3	$0.001565 ₿0.00000016	-1.18	$4.1M ₿428.96	$0.001649 ₿0.00000017	$0.001526 ₿0.00000016	$162.28 ₿0.13	$13.92M ₿1.46K	$4.1M ₿428.96
2269	Kitten Haimer KHAI	$0.07484 ₿0.000021	8.53	$4.09M ₿0	$0.08323 ₿0.000025	$0.06879 ₿0.000018	$157.23K ₿8.14	$4.09M ₿1.19K	$4.09M ₿0
2270	Quantoz EURQ EURQ	$1.13	-0.26	$4.09M	$1.14	$1.13	$4.12M	$16.97M	$4.09M
2271	RWA Inc. RWA	$0.01186	5.83	$4.08M	$0.0127	$0.01119	$501.47K	$11.8M	$4.08M
2274	L2 Standard Bridged WETH (Mode) WETH	$2,640.99	0.13	$4.07M	$2,697.13	$2,624.96	$264.65K	$4.07M	$4.07M
2275	Nexus NXS	$0.05058 ₿0.00000046	-0.04	$4.06M ₿36.6	$0.05061 ₿0.00000046	$0.02267 ₿0.00000042	$0.97 ₿0.01	$4.06M ₿36.6	$4.06M ₿36.6
2277	Parrot USD PAI	$0.9698 ₿0.000014	0.02	$4.06M ₿60.81	$0.9698 ₿0.000015	$0.9695 ₿0.000014	$2.58 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Dingocoin DINGO	$0.00003768 ₿0.00000000024	0.41	$4.06M ₿25.78	$0.00003771 ₿0.00000000025	$0.00003748 ₿0.00000000023	$151.62K ₿0.9	$4.06M ₿25.78	$4.06M ₿25.78
2280	Tron Bull Coin TBULL	$0.004052	-2.81	$4.05M	$0.004201	$0.003911	$1.32M	$4.05M	$4.05M
2281	Beercoin BEER	$0.00000456	-3.54	$4.05M	$0.000004789	$0.000004549	$2.27M	$4.05M	$4.05M
2282	Karura KAR	$0.03463 ₿0.0000022	-3.78	$4.04M ₿236.77	$0.03608 ₿0.0000025	$0.03353 ₿0.0000022	$179.5K ₿4.34	$5.54M ₿241.83	$4.04M ₿236.77
2283	KIRA Network KEX	$0.01802 ₿0.0000011	5.95	$4.04M ₿259.83	$0.0181 ₿0.0000012	$0.01639 ₿0.0000011	$331.6K ₿5.51	$5.41M ₿347.99	$4.04M ₿259.83
2286	Pundu PUNDU	$0.004038	0.71	$4.02M	$0.004099	$0.003994	$1.38M	$4.02M	$4.02M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06856 ₿0.00000062	$0.06712 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2288	PunkCity PUNK	$0.1008 ₿0.000054	-3.83	$4.02M ₿1.03K	$0.1048 ₿0.000054	$0.1006 ₿0.000047	$2.43K ₿1.06	$5.02M ₿2.7K	$4.02M ₿1.03K
2290	FlowX Finance FLX	$0.6208 ₿0.000016	7.81	$4M ₿19.2	$0.6218 ₿0.000018	$0.5758 ₿0.000016	$9.3K ₿0.45	$6.21M ₿168.7	$4M ₿19.2
2291	Heurist HEU	$0.0273	-2.07	$3.99M	$0.0283	$0.02698	$211.79K	$27.31M	$3.99M
2292	TOMI TOMI	$0.001822 ₿0.000010	-2.32	$3.99M ₿1.22K	$0.001934 ₿0.000010	$0.001818 ₿0.0000099	$4.04M ₿267.23	$4.01M ₿1.47K	$3.99M ₿1.22K
2293	Unisocks SOCKS	$13,273.62 ₿0.49	-0.30	$3.97M ₿148.01	$13,583.43	$13,209.81	$9.18 ₿0	$3.97M ₿148.01	$3.97M ₿148.01
2294	Otherworld OWN	$0.1121	-2.32	$3.96M	$0.1153	$0.1105	$93.88K	$112.16M	$3.96M
2296	HELLO HELLO	$0.007459 ₿0.00000085	0.34	$3.96M ₿456.37	$0.007621 ₿0.00000090	$0.007347 ₿0.00000083	$407.41K ₿29	$7.45M ₿858.97	$3.96M ₿456.37
2297	Djed DJED	$0.9837 ₿0.000014	-1.27	$3.95M ₿58.65	$0.9973 ₿0.000014	$0.9764 ₿0.000014	$72.2K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2298	IMPT IMPT	$0.003269 ₿0.000000060	-0.45	$3.95M ₿72.04	$0.003324 ₿0.000000061	$0.00324 ₿0.000000060	$540.64K ₿1.99	$5.39M ₿130.64	$3.95M ₿72.04
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02297 ₿0.00000021	$0.02228 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	MahaDAO MAHA	$0.6344 ₿0.000032	-0.23	$3.95M ₿172.33	$0.6397 ₿0.000032	$0.6331 ₿0.000031	$212.42K ₿6.07	$6.29M ₿322.03	$3.95M ₿172.33
2301	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$3.93M	$0	$0	$164.32	$3.93M	$3.93M
2302	Shiden Network SDN	$0.05897 ₿0.0000044	-1.62	$3.92M ₿290.59	$0.06073 ₿0.0000046	$0.05868 ₿0.0000043	$91.58K ₿6.3	$5.1M ₿377	$3.92M ₿290.59
2303	Nya NYA	$0.0000001065	0.17	$3.91M	$0.0000001082	$0.000000106	$17.33K	$3.92M	$3.91M
2304	MAX MAX	$0.00392	8.45	$3.91M	$0.004019	$0.003575	$1.74M	$3.91M	$3.91M
2306	Skibidi Toilet SKBDI	$0.05237	-3.06	$3.9M	$0.0551	$0.05204	$288.36K	$3.9M	$3.9M
2307	Voyager Token VGX	$0.004266 ₿0.0000015	-1.65	$3.9M ₿435.9	$0.004374 ₿0.0000015	$0.004141 ₿0.0000014	$1.05M ₿114.66	$3.91M ₿439.69	$3.9M ₿435.9
2309	Smart Layer Network SLN	$0.05101 ₿0.000045	-1.56	$3.89M ₿729.86	$0.05512 ₿0.000049	$0.05059 ₿0.000044	$496K ₿41.66	$5.09M ₿4.6K	$3.89M ₿729.86
2310	Rai Reflex Index RAI	$3.04 ₿0.000041	0.12	$3.88M ₿72.57	$3.08 ₿0.000041	$3.01 ₿0.000039	$18.02K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2311	Alltoscan ATS	$0.05714	-0.29	$3.87M	$0.05765	$0.05651	$108.04K	$5.72M	$3.87M
2312	WiFi Map WIFI	$0.00656 ₿0.0000018	-0.74	$3.87M ₿566.16	$0.007185 ₿0.0000019	$0.006544 ₿0.0000018	$246.85K ₿12.9	$6.56M ₿1.84K	$3.87M ₿566.16
2313	iBTC Network IBTC	$108,635	-0.24	$3.86M	$110,551	$108,270	$73.63	$3.86M	$3.86M
2314	SavePlanetEarth SPE	$0.006543 ₿0.00000013	-0.36	$3.86M ₿80.62	$0.006708	$0.006515	$19.86K ₿0.87	$3.86M ₿80.62	$3.86M ₿80.62
2315	Increment Staked FLOW STFLOW	$0.508 ₿0.000019	1.21	$3.86M ₿150.94	$0.5101 ₿0.000020	$0.4959 ₿0.000019	$62.4K ₿0.58	$3.86M ₿150.94	$3.86M ₿150.94
2316	ICB Network ICBX	$0.0004806	-1.14	$3.85M	$0.0004861	$0.0004796	$311.42K	$48.09M	$3.85M
2319	Sentio AI SEN	$0.03843	3.52	$3.82M	$0.03968	$0.03624	$326.58K	$3.82M	$3.82M
2320	Fuse Network Token FUSE	$0.01245 ₿0.0000011	0.61	$3.82M ₿301.61	$0.0125 ₿0.0000012	$0.01231 ₿0.0000011	$743.61K ₿17.64	$4.78M ₿436.68	$3.82M ₿301.61
2321	ZambesiGold ZGD	$0.09103 ₿0.0000013	-2.13	$3.81M ₿56.11	$0.09504 ₿0.0000013	$0.08902 ₿0.0000011	$38.96K ₿0.04	$16.11M ₿236.99	$3.81M ₿56.11
2323	Rejuve.AI RJV	$0.007109 ₿0.00000049	-2.20	$3.81M ₿266.12	$0.007297 ₿0.00000053	$0.007053 ₿0.00000049	$803.57K ₿6.67	$7.11M ₿496.24	$3.81M ₿266.12
2324	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.63	$3.81M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$64.06K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2325	Metamars MARS	$0.3453	2.70	$3.8M	$0.353	$0.3342	$1.82M	$89.82M	$3.8M
2327	Dogechain DC	$0.00008993 ₿0.000000011	0.98	$3.79M ₿331.9	$0.00009409 ₿0.000000012	$0.00008901 ₿0.000000011	$1.32M ₿38.95	$15.26M ₿2.01K	$3.79M ₿331.9
2328	XCAD Network XCAD	$0.05184 ₿0.000014	-4.49	$3.77M ₿755.38	$0.05432 ₿0.000015	$0.0518 ₿0.000014	$1.24M ₿94.35	$10.3M ₿2.92K	$3.77M ₿755.38
2331	MOE MOE	$0.03004 ₿0.0000046	-7.30	$3.77M ₿179.81	$0.03245 ₿0.0000046	$0.03004 ₿0.0000037	$18.88K ₿14.7	$11.36M ₿1.35K	$3.77M ₿179.81
2332	Fren Pet FP	$0.5138 ₿0.00018	-9.46	$3.76M ₿0	$0.5809 ₿0.00023	$0.5132 ₿0.00012	$37.18K ₿137.32	$3.76M ₿1.81K	$3.76M ₿0
2333	Decubate DCB	$0.01003 ₿0.0000018	-5.34	$3.76M ₿629.42	$0.0106 ₿0.0000019	$0.00996 ₿0.0000018	$237.52K ₿16.53	$10.03M ₿1.86K	$3.76M ₿629.42
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	U Coin U	$0.01506	-0.40	$3.76M	$0.01521	$0.01477	$270.06K	$3.76M	$3.76M
2336	MOEW MOEW	$0.000542 ₿0.000000022	0.92	$3.76M ₿0	$0.0005521 ₿0.000000028	$0.0005291 ₿0.000000021	$942.58K ₿8.57	$3.76M ₿222.95	$3.76M ₿0
2337	QVRS QVRS	$0.06252	-0.40	$3.75M	$0.0655	$0.06229	$2.2	$6.25M	$3.75M
2338	Okayeg OKAYEG	$0.000008909	2.53	$3.75M	$0.00001008	$0.000008679	$48.21K	$3.75M	$3.75M
2339	SpaceCatch CATCH	$0.09381 ₿0.000029	4.58	$3.75M ₿0	$0.09741 ₿0.000030	$0.08968 ₿0.000028	$118.93K ₿9.36	$9.38M ₿2.92K	$3.75M ₿0
2340	Byte BYTE	$0.00000388 ₿0.00000000031	2.03	$3.74M ₿306.89	$0.00000397 ₿0.00000000034	$0.00000352 ₿0.00000000031	$57K ₿5.06	$3.74M ₿306.89	$3.74M ₿306.89
2341	Edgevana Staked SOL EDGESOL	$209.89 ₿0.0026	-0.98	$3.74M ₿0	$216.21 ₿0.0028	$209.9 ₿0.0026	$808.63 ₿0	$3.74M ₿0.29	$3.74M ₿0
2342	VitaRNA VITARNA	$1.65	-2.12	$3.74M	$1.69	$1.64	$215.64	$8.23M	$3.74M
2344	Biconomy Exchange Token BIT	$0.00001305 ₿0.000000000079	0.19	$3.73M ₿23.86	$0.00001327 ₿0.000000000079	$0.00001264 ₿0.000000000076	$1.83M ₿10.93	$7.94M ₿50.99	$3.73M ₿23.86
2345	Ref Finance REF	$0.09778 ₿0.0000065	-1.22	$3.73M ₿212.68	$0.1002 ₿0.0000071	$0.09515 ₿0.0000064	$160.06K ₿0.23	$9.78M ₿657.61	$3.73M ₿212.68
2347	Permission Coin ASK	$0.0001681 ₿0.0000000065	1.41	$3.73M ₿138.93	$0.0001797 ₿0.0000000066	$0.0001522 ₿0.0000000064	$115.5K ₿2.11	$16.85M ₿657.17	$3.73M ₿138.93
2348	Humanode HMND	$0.03364 ₿0.0000038	-7.44	$3.72M ₿175.75	$0.03672 ₿0.0000039	$0.0332 ₿0.0000037	$430.32K ₿7.47	$13.46M ₿1.55K	$3.72M ₿175.75
2349	Digits DAO DIGITS	$0.004704 ₿0.00000011	0.57	$3.72M ₿94.57	$0.004715 ₿0.00000011	$0.004656 ₿0.00000011	$66.02 ₿0.21	$4.7M ₿119.6	$3.72M ₿94.57
2350	Osmosis allSOL SOL	$174.34	-0.61	$3.71M	$178.94	$173.91	$275K	$3.71M	$3.71M
2352	Young Peezy AKA Pepe PEEZY	$0.003708 ₿0.000000035	6.63	$3.71M ₿0	$0.00386 ₿0.000000049	$0.003465 ₿0.000000018	$8.96K ₿4.14	$3.71M ₿35.28	$3.71M ₿0
2355	Unibot UNIBOT	$3.69 ₿0.00026	-0.52	$3.69M ₿264.07	$3.9 ₿0.00028	$3.68 ₿0.00025	$319.17K ₿45.94	$3.69M ₿264.07	$3.69M ₿264.07
2356	Gui Inu GUI	$0.000006649 ₿0.00000000057	-2.87	$3.69M ₿206.08	$0.000006929 ₿0.00000000066	$0.000006549 ₿0.00000000056	$44.2K ₿11.84	$5.17M ₿445.18	$3.69M ₿206.08
2357	Agave Token AGVE	$36.92 ₿0.00076	2.12	$3.69M ₿21.42	$37.46 ₿0.00081	$36.15 ₿0.00076	$258.46 ₿0.05	$3.69M ₿77.04	$3.69M ₿21.42
2358	Cream CREAM	$1.59 ₿0.00069	2.64	$3.69M ₿530.76	$1.6 ₿0.00070	$1.5 ₿0.00053	$157.88K ₿588.78	$4.65M ₿6.23K	$3.69M ₿530.76
2359	ichi.farm ICHI	$0.3969 ₿0.000037	-0.89	$3.68M ₿312.83	$0.4057 ₿0.000038	$0.3952 ₿0.000037	$5.54K ₿17.79	$3.97M ₿376.26	$3.68M ₿312.83
2360	Neighbourhoods NHT	$0.0003988 ₿0.0000000071	0.57	$3.68M ₿65.78	$0.0003987 ₿0.0000000071	$0.0003956 ₿0.0000000063	$39.33K ₿0.37	$3.99M ₿71.34	$3.68M ₿65.78
2361	Shido Network SHIDO	$0.0002042 ₿0.000000025	21.62	$3.68M ₿454.65	$0.0002152 ₿0.000000027	$0.0001558 ₿0.000000024	$181.43K ₿20.75	$3.68M ₿458.64	$3.68M ₿454.65
2363	DeBox BOX	$0.01284	1.82	$3.67M	$0.01299	$0.01202	$218.96K	$12.84M	$3.67M
2365	Friend.tech FRIEND	$0.03887	-0.68	$3.67M	$0.04032	$0.03849	$841.18	$3.67M	$3.67M
2367	Monkey Pox POX	$0.003661	-1.45	$3.66M	$0.003774	$0.003628	$828.65	$3.66M	$3.66M
2368	Dagger XDAG	$0.002863 ₿0.00000010	0.32	$3.66M ₿124.62	$0.002909 ₿0.00000010	$0.002851 ₿0.000000093	$273.97K ₿0.44	$4.15M ₿145.41	$3.66M ₿124.62
2370	Swash SWASH	$0.00365 ₿0.00000031	-4.71	$3.63M ₿307.89	$0.003912 ₿0.00000035	$0.00365 ₿0.00000031	$154.66K ₿3.96	$3.65M ₿319.32	$3.63M ₿307.89
2371	Reflexer Ungovernance Token FLX	$4.42 ₿0.00010	-1.86	$3.63M ₿95.07	$4.58 ₿0.00010	$4.32 ₿0.00010	$162.67K ₿0.61	$4.21M ₿102.91	$3.63M ₿95.07
2372	GAMEE GMEE	$0.002656 ₿0.00000026	0.63	$3.62M ₿177	$0.002703 ₿0.00000027	$0.00264 ₿0.00000026	$157.46K ₿11	$8.45M ₿840.1	$3.62M ₿177
2373	Celsius Network CEL	$0.1012 ₿0.0000029	0.47	$3.62M ₿1.26K	$0.1026 ₿0.0000032	$0.1007 ₿0.0000029	$336.03K ₿19.3	$3.62M ₿2.06K	$3.62M ₿1.26K
2374	Grin GRIN	$0.01807 ₿0.00000096	3.07	$3.62M ₿158.69	$0.01855 ₿0.0000010	$0.01732 ₿0.00000093	$108.23K ₿1.36	$3.62M	$3.62M ₿158.69
2376	BitKan KAN	$0.0006541 ₿0.000000015	0.22	$3.6M ₿84.72	$0.0006605 ₿0.000000016	$0.0006511 ₿0.000000015	$122.87K ₿4.99	$6.6M ₿155.38	$3.6M ₿84.72
2377	Mars Protocol MARS	$0.01347 ₿0.00000099	3.70	$3.59M ₿209.75	$0.01414 ₿0.0000010	$0.01257 ₿0.00000097	$10.49K ₿0.23	$7.79M ₿1K	$3.59M ₿209.75
2378	Degen Spartan AI DEGENAI	$0.003588	-0.70	$3.59M	$0.003858	$0.003436	$2.65M	$3.59M	$3.59M
2382	Party PARTY	$0.001739	3.69	$3.57M	$0.001741	$0.001677	$26.7K	$3.57M	$3.57M
2383	Panther Protocol ZKP	$0.01061 ₿0.00000042	-3.54	$3.57M ₿142.24	$0.01101 ₿0.00000043	$0.01058 ₿0.00000041	$273.03K ₿5.8	$3.57M ₿142.24	$3.57M ₿142.24
2384	Stargaze STARS	$0.00132 ₿0.00000043	3.58	$3.56M ₿1.09K	$0.001356 ₿0.00000044	$0.001272 ₿0.00000039	$40.12K ₿9.18	$3.95M ₿1.31K	$3.56M ₿1.09K
2385	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$93.03K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2387	Rain Coin RAIN	$3.55 ₿0.00014	-1.94	$3.55M ₿142.92	$3.7 ₿0.00015	$3.55 ₿0.00014	$50.53K ₿0.94	$3.55M ₿142.92	$3.55M ₿142.92
2389	Africarare UBU	$0.01731 ₿0.00000088	-0.27	$3.55M ₿37.84	$0.01739 ₿0.00000088	$0.01731 ₿0.00000082	$96.9K ₿2.53	$17.32M ₿881.7	$3.55M ₿37.84
2390	ProtoKOLs KOL	$0.3544	-0.64	$3.54M	$0.3826	$0.3542	$14.18K	$3.54M	$3.54M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}