Ergebnisseite 19 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2477	Spheroid Universe SPH	$0.00117 ₿0.000000042	-3.22	$3.09M ₿93.32	$0.001209 ₿0.000000043	$0.001078 ₿0.000000041	$1.8 ₿0.83	$3.09M ₿93.32	$3.09M ₿93.32
2478	Nuls NULS	$0.0272 ₿0.000012	-3.25	$3.08M ₿1.38K	$0.0337 ₿0.000013	$0.02722 ₿0.000011	$2.4M ₿199.6	$3.6M ₿1.62K	$3.08M ₿1.38K
2479	Bitcoin 2 BTC2	$0.1713 ₿0.0000059	1.00	$3.08M ₿107.27	$0.1729 ₿0.0000059	$0.1695 ₿0.0000055	$10.96K ₿0.02	$3.08M ₿107.27	$3.08M ₿107.27
2480	Refund RFD	$0.000003099 ₿0.00000000010	-2.05	$3.07M ₿106.14	$0.000003249 ₿0.00000000010	$0.00000291 ₿0.00000000010	$338.89K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2481	LEOX LEOX	$0.06058 ₿0.000017	-2.88	$3.07M ₿438.32	$0.06237 ₿0.000018	$0.05892 ₿0.000017	$17.5K ₿3.85	$3.07M ₿1.2K	$3.07M ₿438.32
2482	PondCoin PNDC	$0.00000003312 ₿0.0000000000034	-4.85	$3.06M ₿316.59	$0.00000003481 ₿0.0000000000035	$0.00000003162 ₿0.0000000000031	$104.19K ₿9.6	$13.94M ₿1.44K	$3.06M ₿316.59
2484	Cellana Finance CELL	$0.009419 ₿0.00000099	-3.53	$3.05M ₿0	$0.009764 ₿0.0000010	$0.009234 ₿0.00000098	$113.54K ₿14.39	$10.18M ₿1.02K	$3.05M ₿0
2485	Welshcorgicoin WELSH	$0.0003051 ₿0.000000095	-1.48	$3.05M ₿954.63	$0.000314 ₿0.00000010	$0.0003048 ₿0.000000094	$4.26K ₿21.4	$3.05M ₿954.63	$3.05M ₿954.63
2487	IMPT IMPT	$0.002557 ₿0.000000060	-2.93	$3.04M ₿72.04	$0.002634 ₿0.000000061	$0.002423 ₿0.000000060	$453.74K ₿1.99	$4.2M ₿130.64	$3.04M ₿72.04
2489	SubQuery Network SQT	$0.00113 ₿0.00000043	-7.16	$3.04M ₿345.58	$0.001219 ₿0.00000049	$0.001121 ₿0.00000042	$356.04K ₿38.56	$11.42M ₿4.3K	$3.04M ₿345.58
2490	Music by Virtuals MUSIC	$0.003047	-12.54	$3.04M	$0.003497	$0.003049	$18.33K	$3.04M	$3.04M
2491	ZeroLend ZERO	$0.00004215	-2.04	$3.04M	$0.0000433	$0.00004168	$1M	$4.2M	$3.04M
2492	Karura KAR	$0.02604 ₿0.0000022	-13.36	$3.04M ₿236.77	$0.03076 ₿0.0000025	$0.0251 ₿0.0000022	$75.74K ₿4.34	$4.17M ₿241.83	$3.04M ₿236.77
2493	Javsphere JAV	$0.01122	-0.03	$3.03M	$0.01131	$0.01089	$17.95K	$9.05M	$3.03M
2495	Panther Protocol ZKP	$0.009006 ₿0.00000042	0.34	$3.03M ₿142.24	$0.009045 ₿0.00000043	$0.008927 ₿0.00000041	$432.9K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2496	Napoli Fan Token NAP	$0.6631 ₿0.000044	-3.26	$3.03M ₿95.25	$0.6894 ₿0.000048	$0.6594 ₿0.000040	$530.4K ₿98.82	$6.63M ₿445.15	$3.03M ₿95.25
2497	Saber SBR	$0.001346 ₿0.000000053	-4.98	$3.03M ₿63.3	$0.001419 ₿0.000000055	$0.00129 ₿0.000000052	$90.68K ₿3.19	$4.1M ₿63.3	$3.03M ₿63.3
2498	Ethereum Push Notification Service PUSH	$0.0335 ₿0.0000039	-2.39	$3.02M ₿237.24	$0.03439 ₿0.0000041	$0.03295 ₿0.0000038	$2.03M ₿17	$3.35M ₿393	$3.02M ₿237.24
2500	eBTC EBTC	$104,942	-2.23	$3.02M	$107,779	$103,438	$766.99	$3.02M	$3.02M
2501	Nolus NLS	$0.006279 ₿0.00000078	1.07	$3.01M ₿173.89	$0.006279 ₿0.00000079	$0.006204 ₿0.00000073	$102.38K ₿0.36	$5.51M ₿692.78	$3.01M ₿173.89
2502	Nexus NXS	$0.03737 ₿0.00000046	118.96	$3.01M ₿36.6	$0.03743 ₿0.00000046	$0.01677 ₿0.00000042	$1.09K ₿0.01	$3.01M ₿36.6	$3.01M ₿36.6
2503	Rejuve.AI RJV	$0.005621 ₿0.00000049	-3.33	$3M ₿266.12	$0.005815 ₿0.00000053	$0.005493 ₿0.00000049	$817.61K ₿6.67	$5.6M ₿496.24	$3M ₿266.12
2505	MSTR2100 MSTR	$0.145	-2.05	$2.99M	$0.1547	$0.1378	$958.79K	$2.99M	$2.99M
2508	LayerZero Bridged USDC (Fantom) LZUSDC	$0.746 ₿0.000014	3.12	$2.99M ₿0	$0.7657 ₿0.000014	$0.7009 ₿0.000014	$9.6K ₿67.39	$2.99M	$2.99M ₿0
2509	BitShares BTS	$0.001101 ₿0.000000055	-3.91	$2.98M ₿151.75	$0.001148 ₿0.000000057	$0.0011 ₿0.000000055	$104.37K ₿14.83	$3.3M ₿167.72	$2.98M ₿151.75
2510	Velvet Unicorn by Virtuals VU	$0.002994	-13.76	$2.98M	$0.003472	$0.002837	$22.32K	$2.98M	$2.98M
2511	yfii finance YFII	$74.83 ₿0.0076	-7.67	$2.97M ₿305.55	$82.6 ₿0.0077	$70.13 ₿0.0075	$651K ₿534.38	$2.99M ₿307.61	$2.97M ₿305.55
2512	Gamium GMM	$0.00006069 ₿0.000000013	-1.40	$2.97M ₿606.37	$0.00006164 ₿0.000000014	$0.00005992 ₿0.000000013	$169.17K ₿6.51	$3.04M ₿619.01	$2.97M ₿606.37
2514	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,621	-1.83	$2.97M	$107,587	$102,921	$29.82K	$2.97M	$2.97M
2515	cbBTC Core Morpho Vault GTCBBTCC	$106,166	-2.31	$2.97M	$108,572	$104,360	$0	$2.97M	$2.97M
2517	dogi DOGI	$0.1413 ₿0.000026	-7.94	$2.97M ₿0	$0.1598 ₿0.000029	$0.133 ₿0.000025	$154.87K ₿4.64	$2.97M	$2.97M ₿0
2519	Dasha VVAIFU	$0.002984	-5.59	$2.96M	$0.003174	$0.002918	$730.18K	$2.96M	$2.96M
2520	Astrafer ASTRAFER	$0.009144 ₿0.0000057	0.35	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009085 ₿0.0000054	$1.28 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2521	"　" "　"	$0.004696	-13.14	$2.96M	$0.005677	$0.004286	$100.01K	$2.96M	$2.96M
2525	Seedworld SWORLD	$0.0004078	-2.61	$2.95M	$0.0004274	$0.0003878	$17.06K	$8.16M	$2.95M
2526	Permission Coin ASK	$0.0001324 ₿0.0000000065	-1.73	$2.95M ₿138.93	$0.0001348 ₿0.0000000066	$0.0001318 ₿0.0000000064	$106.18K ₿2.11	$13.3M ₿657.17	$2.95M ₿138.93
2527	Real Smurf Cat SMURFCAT	$0.00002943 ₿0.0000000011	-7.66	$2.94M ₿117.27	$0.00003186 ₿0.0000000012	$0.00002879 ₿0.0000000011	$184.53K ₿7.73	$2.94M ₿117.27	$2.94M ₿117.27
2528	Ispolink ISP	$0.0003236 ₿0.000000050	0.59	$2.93M ₿151.61	$0.0003349 ₿0.000000051	$0.0002899 ₿0.000000049	$359.26K ₿7.3	$3.2M ₿504	$2.93M ₿151.61
2529	Cortensor COR	$0.005806	-3.37	$2.93M	$0.006009	$0.005616	$1.81K	$5.81M	$2.93M
2530	TG.Casino TGC	$0.1333 ₿0.0000051	-4.93	$2.94M ₿372.08	$0.1436 ₿0.0000053	$0.132 ₿0.0000048	$90.19K ₿4.66	$10.66M ₿448.01	$2.94M ₿372.08
2531	Regen REGEN	$0.01971 ₿0.0000010	-1.05	$2.93M ₿161.13	$0.01993 ₿0.0000011	$0.01826 ₿0.0000010	$480.9 ₿0.1	$2.93M ₿161.13	$2.93M ₿161.13
2532	Dexsport DESU	$0.01496 ₿0.000000058	-0.07	$2.93M ₿3.46	$0.015 ₿0.000000072	$0.01483 ₿0.000000055	$883.81 ₿0.01	$11.22M ₿58.44	$2.93M ₿3.46
2533	Lattice Token LTX	$0.09106 ₿0.0000030	-5.94	$2.92M ₿97.61	$0.1013 ₿0.0000030	$0.08145 ₿0.0000021	$152.13K ₿0.84	$9.11M ₿304.21	$2.92M ₿97.61
2534	Wrapped MistCoin WMC	$6.37 ₿0.00036	-2.42	$2.91M ₿0	$6.53 ₿0.00047	$6.02 ₿0.00035	$14.46K ₿8.65	$3.8M ₿80.86	$2.91M ₿0
2535	Beercoin BEER	$0.00000327	-2.80	$2.91M	$0.000003409	$0.000003239	$493.76K	$2.91M	$2.91M
2537	Angle Protocol ANGLE	$0.01442 ₿0.0000015	-7.48	$2.91M ₿317.7	$0.01578 ₿0.0000018	$0.01435 ₿0.0000013	$25.19K ₿8.18	$14.43M ₿1.58K	$2.91M ₿317.7
2538	Fact0rn FACT	$2.78 ₿0.00064	-10.26	$2.9M ₿0	$3.14 ₿0.00067	$2.75 ₿0.00052	$18.7K ₿6.01	$2.9M ₿122.11	$2.9M ₿0
2539	Neurai XNA	$0.0001923 ₿0.000000037	-1.70	$2.9M ₿456	$0.0001966 ₿0.000000040	$0.000191 ₿0.000000037	$90.98K ₿8.9	$2.9M ₿456	$2.9M ₿456
2541	LibertAI LTAI	$0.177	54.53	$2.9M	$0.1771	$0.0833	$4.2K	$4.11M	$2.9M
2542	Nuritopia NBLU	$0.001709 ₿0.000000047	-7.08	$2.9M ₿28.45	$0.001866 ₿0.000000047	$0.001696 ₿0.000000046	$152.5K ₿1.4	$8.55M ₿237.45	$2.9M ₿28.45
2543	Celsius Network CEL	$0.08111 ₿0.0000029	-2.49	$2.9M ₿1.26K	$0.08318 ₿0.0000032	$0.07967 ₿0.0000029	$311.93K ₿19.3	$2.9M ₿2.06K	$2.9M ₿1.26K
2544	FlowX Finance FLX	$0.4358 ₿0.000016	-5.01	$2.89M ₿19.2	$0.4588 ₿0.000018	$0.423 ₿0.000016	$5.06K ₿0.45	$4.36M ₿168.7	$2.89M ₿19.2
2545	Terminus TERMINUS	$0.02897	2.93	$2.88M	$0.03405	$0.02642	$1.4M	$2.88M	$2.88M
2548	Kaspy KASPY	$0.000008689	-3.76	$2.87M	$0.00000919	$0.00000863	$79.49K	$2.87M	$2.87M
2549	Sentio AI SEN	$0.02863	-3.27	$2.86M	$0.02979	$0.02738	$713.36K	$2.86M	$2.86M
2550	XNET Mobile XNET	$0.02289	-4.39	$2.86M	$0.02395	$0.02138	$22.15K	$29.92M	$2.86M
2551	Dogebonk DOBO	$0.000000005249 ₿0.00000000000014	-0.58	$2.86M ₿80.11	$0.0000000053 ₿0.00000000000014	$0.000000005155 ₿0.00000000000014	$40.46 ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2552	GameSwift GSWIFT	$0.007475 ₿0.0000069	-9.00	$2.86M ₿386.81	$0.008217 ₿0.0000072	$0.00731 ₿0.0000068	$590.96K ₿12.38	$5.77M ₿9.62K	$2.86M ₿386.81
2553	mStable USD MUSD	$0.9909 ₿0.000014	-0.36	$2.85M ₿45.25	$1 ₿0.000014	$0.9485 ₿0.000013	$22.73 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2554	Catcoin CAT	$0.1881 ₿0.00000019	8.27	$2.85M ₿1.37	$0.1891 ₿0.	$0.1715 ₿0.	$40.01K ₿0	$3.96M	$2.85M ₿1.37
2557	Portugal National Team Fan Token POR	$0.7753 ₿0.000046	-4.81	$2.83M ₿203.32	$0.8208 ₿0.000047	$0.7714 ₿0.000042	$284K ₿15.32	$15.45M ₿936.56	$2.83M ₿203.32
2559	GAMEE GMEE	$0.002067 ₿0.00000026	-0.03	$2.82M ₿177	$0.002068 ₿0.00000027	$0.002016 ₿0.00000026	$324.47K ₿11	$6.57M ₿840.1	$2.82M ₿177
2560	Ta-da TADA	$0.004239 ₿0.0000032	-5.47	$2.82M ₿195.92	$0.004485 ₿0.0000033	$0.00411 ₿0.0000032	$155.34K ₿3.84	$4.23M ₿3.28K	$2.82M ₿195.92
2561	Prosper PROS	$0.05482 ₿0.0000074	-65.21	$2.82M ₿243.32	$0.158 ₿0.0000076	$0.05481 ₿0.0000073	$126.77 ₿39.89	$5.48M ₿746.7	$2.82M ₿243.32
2562	AgentAlgo AGENT	$0.1344	-19.17	$2.82M	$0.1824	$0.1315	$123.76K	$2.82M	$2.82M
2564	Cosplay Token COT	$0.002999 ₿0.00000062	-1.68	$2.82M ₿586.7	$0.003178 ₿0.00000063	$0.002955 ₿0.00000057	$44.11K ₿4.83	$3M ₿625.73	$2.82M ₿586.7
2566	Afreum AFR	$0.0004981 ₿0.000000015	-0.58	$2.81M ₿88.31	$0.00051 ₿0.000000015	$0.0004784 ₿0.000000014	$3.94K ₿2.83	$3.98M ₿125.04	$2.81M ₿88.31
2567	Osmosis allETH ETH	$2,532.82	-2.73	$2.81M	$2,603.94	$2,459.66	$770.02K	$2.81M	$2.81M
2569	Xend Finance RWA	$0.01403 ₿0.0000033	-3.86	$2.81M ₿395.27	$0.0146 ₿0.0000036	$0.01392 ₿0.0000033	$110.13K ₿13.89	$2.81M ₿676.28	$2.81M ₿395.27
2570	Phil PHIL	$0.002796	-1.32	$2.78M	$0.002843	$0.002599	$1.54M	$2.78M	$2.78M
2571	SelfKey KEY	$0.0004625 ₿0.00000013	-10.11	$2.78M ₿825.81	$0.0005252 ₿0.00000014	$0.0004604 ₿0.00000013	$548.81K ₿246.22	$2.78M ₿825.81	$2.78M ₿825.81
2573	Increment Staked FLOW STFLOW	$0.4368 ₿0.000019	-1.99	$2.77M ₿150.94	$0.4456 ₿0.000020	$0.4278 ₿0.000019	$36.68K ₿0.58	$2.77M ₿150.94	$2.77M ₿150.94
2574	OctonetAI OCTO	$0.02769	-12.65	$2.77M	$0.03232	$0.02645	$206.04K	$2.77M	$2.77M
2575	Stargaze STARS	$0.001021 ₿0.00000043	-3.07	$2.77M ₿1.09K	$0.001056 ₿0.00000044	$0.0009999 ₿0.00000039	$7.73K ₿9.18	$3.05M ₿1.31K	$2.77M ₿1.09K
2576	SEIYAN SEIYAN	$0.003549 ₿0.00000017	-10.29	$2.77M ₿0	$0.003956 ₿0.00000020	$0.003381 ₿0.00000016	$148.46K ₿2.79	$3.55M ₿174.51	$2.77M ₿0
2577	PoSciDonDAO Token SCI	$0.7168	-0.16	$2.77M	$0.7276	$0.6771	$4.86K	$13.56M	$2.77M
2579	VNX Gold VNXAU	$109.92 ₿0.0011	1.25	$2.76M ₿11.16	$110.07 ₿0.0011	$107.66 ₿0.0010	$86.97K ₿1.66	$2.76M ₿11.16	$2.76M ₿11.16
2580	Carbon Browser CSIX	$0.004406 ₿0.0000011	-2.59	$2.76M ₿438.87	$0.004832 ₿0.0000011	$0.004318 ₿0.0000011	$1.94M ₿18.79	$4.03M ₿1.04K	$2.76M ₿438.87
2581	Turbos Finance TURBOS	$0.001484 ₿0.000000059	-9.31	$2.75M ₿97.3	$0.001653 ₿0.000000062	$0.001444 ₿0.000000059	$82.74K ₿11.29	$5.47M ₿221.51	$2.75M ₿97.3
2582	Loky by Virtuals LOKY	$0.003072	-1.04	$2.84M	$0.003192	$0.002488	$76.09K	$3.06M	$2.84M
2585	DeltaPrime PRIME	$0.6353	-1.97	$2.75M	$0.6482	$0.632	$5.45	$25.41M	$2.75M
2587	MagicCraft MCRT	$0.0005442 ₿0.000000032	-1.19	$2.74M ₿135.45	$0.0005514 ₿0.000000039	$0.0005438 ₿0.000000032	$611.63K ₿10.33	$3.92M ₿202.58	$2.74M ₿135.45
2588	Ref Finance REF	$0.07132 ₿0.0000065	-5.57	$2.74M ₿212.68	$0.07557 ₿0.0000071	$0.06915 ₿0.0000064	$184.62K ₿0.23	$7.13M ₿657.61	$2.74M ₿212.68
2590	Etherisc DIP	$0.007134 ₿0.00000035	7.65	$2.74M ₿136.22	$0.007853 ₿0.00000036	$0.006279 ₿0.00000035	$9.65K ₿0.44	$7.13M ₿355.26	$2.74M ₿136.22
2591	Degen Spartan AI DEGENAI	$0.002738	-8.25	$2.73M	$0.003004	$0.002685	$2M	$2.73M	$2.73M
2593	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2595	Data Ownership Protocol DOP	$0.0002601	0.13	$2.72M	$0.0003246	$0.0002586	$3.54M	$6.12M	$2.72M
2596	Banana BANANA	$0.32 ₿0.000029	-7.25	$2.72M ₿182.59	$0.3495 ₿0.000031	$0.3187 ₿0.000029	$1.78K ₿1.32	$4.16M ₿307.85	$2.72M ₿182.59
2597	Bitcoin on Base BTCB	$0.1739	-5.58	$2.72M	$0.1849	$0.1706	$6.22K	$2.72M	$2.72M
2598	Bozo Benk BOZO	$0.003445 ₿0.00000032	-3.52	$2.76M ₿257.29	$0.003624 ₿0.00000039	$0.003193 ₿0.00000031	$4.79K ₿0.43	$2.76M ₿257.3	$2.76M ₿257.29
2599	Opus OPUS	$0.002714	-16.26	$2.71M	$0.003245	$0.002692	$395.38K	$2.71M	$2.71M
2601	Doge Eat Doge OMNOM	$0.000000008719 ₿0.0000000000029	-4.82	$2.71M ₿934.22	$0.000000009161 ₿0.0000000000033	$0.000000008538 ₿0.0000000000029	$58.6K ₿30.55	$8.72M ₿3.01K	$2.71M ₿934.22
2602	Byte BYTE	$0.00000281 ₿0.00000000031	-0.07	$2.71M ₿306.89	$0.000002979 ₿0.00000000034	$0.000002579 ₿0.00000000031	$70.55K ₿5.06	$2.71M ₿306.89	$2.71M ₿306.89
2604	Ledger AI LEDGER	$0.001255	-1.03	$2.7M	$0.001316	$0.001181	$27.29K	$3.94M	$2.7M
2608	LiquidDriver LQDR	$0.2646 ₿0.000010	-6.89	$2.7M ₿43.69	$0.2847 ₿0.000010	$0.2642 ₿0.000010	$11.8K ₿0.42	$2.7M	$2.7M ₿43.69
2610	M3M3 M3M3	$0.002686	-0.91	$2.69M	$0.002743	$0.0026	$11.8K	$2.69M	$2.69M
2612	VNX EURO VEUR	$1.15 ₿0.000015	-1.47	$2.68M ₿35.43	$1.17 ₿0.000015	$1.14 ₿0.000015	$97.23K ₿1.53	$2.68M ₿35.43	$2.68M ₿35.43
2613	Rave KRAV	$0.002679 ₿0.00000062	-2.29	$2.68M ₿636.36	$0.002742 ₿0.00000095	$0.002585 ₿0.00000059	$221.9 ₿26.77	$26.79M ₿6.36K	$2.68M ₿636.36
2614	Optim Finance O	$0.1524	-14.84	$2.68M	$0.179	$0.1505	$27.16K	$3.81M	$2.68M
2615	Safemars SAFEMARS	$0.00000000698 ₿0.00000000000016	-0.76	$2.68M ₿64.73	$0.000000007184 ₿0.00000000000017	$0.000000006885 ₿0.00000000000016	$71.34 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}