Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$139.48B
إجمالي حجم التداول
BTC 59.73%     ETH 7.93%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4827)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
905 NEURALAI  NEURAL $2.67
₿0.000014
-7.06 $26.55M
₿0
$2.95
₿0.000016
$2.61
₿0.000010
$115.25K
₿9.18
$26.55M
₿153.26
$26.55M
₿0
التنبؤ بسعر NEURALAI(neural)
908 SuperWalk GRND  GRND $0.04397
₿0.0000026
0.22 $26.35M
₿115.72
$0.04493
₿0.0000026
$0.04352
₿0.0000025
$737.36K
₿1.26
$43.38M
₿2.61K
$26.35M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
909 ELYSIA  EL $0.003866
₿0.00000017
-4.99 $26.36M
₿1.18K
$0.004091
₿0.00000018
$0.00387
₿0.00000017
$142.29K
₿41.54
$26.36M
₿1.18K
$26.36M
₿1.18K
التنبؤ بسعر ELYSIA(el)
910 Step Finance  STEP $0.08283
₿0.0000010
-1.72 $26.31M
₿394.64
$0.08934
₿0.0000010
$0.0775
₿0.0000010
$251.4K
₿0.51
$28.96M
₿660.3
$26.31M
₿394.64
التنبؤ بسعر Step Finance(step)
911 Firmachain  FCT $0.02685
₿0.0000010
-3.18 $26.36M
₿873.46
$0.02791
₿0.0000011
$0.02647
₿0.0000010
$339.52K
₿329.29
$26.68M
₿881.15
$26.36M
₿873.46
التنبؤ بسعر Firmachain(fct)
912 ANyONe Protocol  ANYONE $0.3292
₿0.000048
-11.56 $26.25M
₿3.58K
$0.3763
₿0.000052
$0.321
₿0.000048
$455.47K
₿29.72
$32.84M
₿4.89K
$26.25M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
913 GoGoPool  GGP $3.71
₿0.00020
-8.17 $26.21M
₿706.93
$4.04
₿0.00020
$3.64
₿0.00019
$5.8K
₿0.8
$71.52M
₿3.82K
$26.21M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
914 Covalent X Token  CXT $0.02926
-12.03 $26.03M
$0.03428
$0.02868
$2.52M
$28.67M
$26.03M
التنبؤ بسعر Covalent X Token(cxt)
915 Token Pocket  TPT $0.007531
₿0.00000010
0.73 $26.1M
₿348.65
$0.007692
₿0.00000010
$0.00734
₿0.000000096
$96.81K
₿1.46
$26.1M
₿348.65
$26.1M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
917 Bitrise Token  BRISE $0.0000000659
₿0.0000000000029
-1.84 $25.99M
₿1.16K
$0.00000006755
₿0.0000000000030
$0.00000006466
₿0.0000000000028
$12.06M
₿31.31
$28.05M
₿1.25K
$25.99M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
918 Unizen  ZCX $0.03779
₿0.0000044
-6.35 $25.92M
₿3.11K
$0.04078
₿0.0000047
$0.03738
₿0.0000044
$1.31M
₿36.79
$35.62M
₿4.25K
$25.92M
₿3.11K
التنبؤ بسعر Unizen(zcx)
920 Santos FC Fan Token  SANTOS $2.59
₿0.00010
-0.37 $25.86M
₿576.33
$2.64
₿0.00010
$2.55
₿0.000098
$7.72M
₿53.64
$77.23M
₿3.12K
$25.86M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
921 Lista DAO  LISTA $0.1499
-9.64 $25.86M
$0.1668
$0.1467
$6.66M
$149.71M
$25.86M
التنبؤ بسعر Lista DAO(lista)
922 Sai  SAI $9.65
₿0.00026
-3.59 $25.84M
₿720.5
$10.26
₿0.00027
$9.49
₿0.00025
$202.89
₿0
$25.84M
₿720.5
$25.84M
₿720.5
التنبؤ بسعر Sai(sai)
924 LimeWire  LMWR $0.07885
₿0.000019
-8.36 $25.72M
₿1.1K
$0.08724
₿0.000020
$0.07871
₿0.000018
$2.62M
₿73.78
$49.91M
₿15.54K
$25.72M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
925 Tree  TREE $0.2611
₿0.0000033
-2.23 $26.46M
₿352.1
$0.2718
₿0.0000036
$0.2485
₿0.0000032
$83.75K
₿2.59
$31.53M
₿569.36
$26.46M
₿352.1
التنبؤ بسعر Tree(tree)
926 Streamr XDATA  XDATA $0.03679
₿0.0000011
106.00 $25.59M
₿766.29
$0.03673
₿0.0000011
$0.01543
₿0.0000010
$4.19K
₿5.75
$36.24M
₿1.09K
$25.59M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
927 T-mac DAO  TMG $14.58
₿0.00017
-2.09 $25.51M
₿312.16
$15.11
₿0.00018
$14.37
₿0.00016
$2.71K
₿0.07
$14.58B
₿178.38K
$25.51M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
928 Compound Dai  CDAI $0.02444
₿0.00000034
-0.04 $25.48M
₿1.03K
$0.02449
₿0.00000034
$0.0244
₿0.00000032
$104.79
₿0.07
$25.48M
₿1.03K
$25.48M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
929 Vyvo Smart Chain  VSC $0.005964
₿0.00000034
0.33 $25.48M
₿782.85
$0.006294
₿0.00000035
$0.00588
₿0.00000033
$290.37K
₿9.63
$118.12M
₿6.98K
$25.48M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
930 Radiant Capital  RDNT $0.02108
₿0.0000043
-5.55 $25.41M
₿2.11K
$0.02277
₿0.0000045
$0.02052
₿0.0000043
$6.08M
₿328.55
$31.54M
₿4.34K
$25.41M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
932 Mossland  MOC $0.0585
₿0.0000017
-4.62 $25.14M
₿715.01
$0.0641
₿0.0000017
$0.05784
₿0.0000017
$1M
₿32.73
$29.27M
₿866.7
$25.14M
₿715.01
التنبؤ بسعر Mossland(moc)
933 WHY  WHY $0.0000000598
₿0.00000000000011
-5.37 $25.1M
₿0
$0.00000006324
₿0.00000000000012
$0.000000057
₿0.00000000000011
$4M
₿0.71
$25.1M
₿48.36
$25.1M
₿0
التنبؤ بسعر WHY(why)
934 Pepe Unchained  PEPU $0.003142
4.92 $25.19M
$0.003652
$0.002923
$1.39M
$25.19M
$25.19M
التنبؤ بسعر Pepe Unchained(pepu)
935 Orderly Network  ORDER $0.1093
-0.52 $25.05M
$0.1164
$0.1039
$24.3M
$108.64M
$25.05M
التنبؤ بسعر Orderly Network(order)
936 Wrapped QUIL  QUIL $0.02798
-9.08 $24.94M
$0.03088
$0.0267
$719.84K
$24.94M
$24.94M
التنبؤ بسعر Wrapped QUIL(quil)
938 Stader MaticX  MATICX $0.2188
₿0.000014
-5.85 $24.74M
₿1.94K
$0.2324
₿0.000014
$0.2111
₿0.000014
$28.33K
₿5.02
$24.74M
₿1.94K
$24.74M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
940 VeBetterDAO  B3TR $0.1259
-12.26 $24.22M
$0.1436
$0.1261
$156.3K
$24.22M
$24.22M
التنبؤ بسعر VeBetterDAO(b3tr)
942 XPLA  XPLA $0.03118
₿0.0000030
-8.26 $24.64M
₿1.66K
$0.03414
₿0.0000031
$0.03102
₿0.0000030
$327.73K
₿1.42
$62.11M
₿6.2K
$24.64M
₿1.66K
التنبؤ بسعر XPLA(xpla)
943 Vertex  VRTX $0.05027
₿0.0000037
-0.01* $24.62M
₿928.89
$0.05145
₿0.0000038
$0.04992
₿0.0000036
$1.33M
₿50.04
$50.26M
₿4.56K
$24.62M
₿928.89
التنبؤ بسعر Vertex(vrtx)
944 Lumia  LUMIA $0.3269
-11.35 $24.58M
$0.3708
$0.3206
$6.54M
$77.99M
$24.58M
التنبؤ بسعر Lumia(lumia)
945 Groestlcoin  GRS $0.2813
₿0.0000094
-2.36 $24.51M
₿805.4
$0.2941
₿0.0000098
$0.2726
₿0.0000094
$655.47K
₿47.71
$24.51M
₿997.01
$24.51M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
946 TARS AI  TAI $0.04247
1.71 $24.51M
$0.04508
$0.04017
$10.37M
$37.39M
$24.51M
التنبؤ بسعر TARS AI(tai)
948 Chain-key Bitcoin  CKBTC $83,024
₿1.0076
-1.78 $24.44M
₿0
$88,066
₿1.015
$81,864
₿0.97
$73.12K
₿0.15
$24.44M
$24.44M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
949 Pikaboss  PIKA $0.00000005809
₿0.00000000000024
2.67 $24.39M
₿103.39
$0.00000006163
₿0.00000000000024
$0.00000005387
₿0.00000000000024
$200.7K
₿0.91
$24.39M
₿103.39
$24.39M
₿103.39
التنبؤ بسعر Pikaboss(pika)
950 TomoChain  VIC $0.2027
₿0.000013
-4.09 $24.38M
₿1.35K
$0.2119
₿0.000014
$0.1952
₿0.000013
$2.54M
₿84.76
$42.49M
₿1.38K
$24.38M
₿1.35K
التنبؤ بسعر TomoChain(vic)
951 GME (Ethereum)  GME $0.00005944
-9.59 $24.35M
$0.00007111
$0.00005722
$395.95K
$24.35M
$24.35M
التنبؤ بسعر GME (Ethereum)(gme)
952 Taraxa  TARA $0.004528
₿0.00000014
-7.62 $24.31M
₿568.42
$0.005138
₿0.00000014
$0.004527
₿0.00000013
$734.65K
₿8.96
$48.64M
₿1.53K
$24.31M
₿568.42
التنبؤ بسعر Taraxa(tara)
953 Gyroscope GYD  GYD $1
₿0.000014
0.05 $24.22M
₿295.39
$1
₿0.000014
$0.9972
₿0.000014
$336.69K
₿11.32
$24.22M
₿295.39
$24.22M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
954 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.21 $24.19M
$1.01
$0.9867
$1.77M
$24.19M
$24.19M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
955 VitaDAO  VITA $0.9498
₿0.000039
-7.99 $24.16M
₿1.04K
$1.03
₿0.000040
$0.9199
₿0.000038
$2.49M
₿5.88
$25.76M
₿1.09K
$24.16M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
956 Electronic USD  EUSD $0.9981
₿0.000014
-0.09 $24.07M
₿322.2
$1
₿0.000014
$0.995
₿0.000014
$1.32M
₿6.75
$24.07M
₿322.2
$24.07M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
957 Aergo  AERGO $0.05059
₿0.0000023
-10.12 $23.94M
₿1.05K
$0.05635
₿0.0000024
$0.05013
₿0.0000023
$2.01M
₿27.23
$25.33M
₿1.18K
$23.94M
₿1.05K
التنبؤ بسعر Aergo(aergo)
958 Ampleforth Governance Token  FORTH $2.08
₿0.000082
-9.73 $23.74M
₿874.38
$2.31
₿0.000086
$2.06
₿0.000082
$6.14M
₿55.33
$31.71M
₿1.27K
$23.74M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
959 OmniFlix Network  FLIX $0.05261
₿0.0000018
-3.46 $23.74M
₿0
$0.05503
₿0.0000021
$0.05227
₿0.0000016
$77.5K
₿1.89
$27.39M
₿743.86
$23.74M
₿0
التنبؤ بسعر OmniFlix Network(flix)
960 PinkSale  PINKSALE $237.01
₿0.0043
3.62 $23.7M
₿437.63
$364.9
₿0.0043
$351.31
₿0.0042
$199.02
₿0.01
$23.7M
₿437.63
$23.7M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
961 stake.link  SDL $0.4065
₿0.0000077
-5.21 $23.64M
₿111.98
$0.4327
₿0.0000078
$0.3998
₿0.0000076
$15.1K
₿0
$40.45M
₿769.09
$23.64M
₿111.98
التنبؤ بسعر stake.link(sdl)
962 Aquarius  AQUA $0.0007066
₿0.000000015
-4.43 $23.58M
₿343.35
$0.0007394
₿0.000000015
$0.0006979
₿0.000000014
$154.91K
₿2.36
$70.62M
₿1.54K
$23.58M
₿343.35
التنبؤ بسعر Aquarius(aqua)
963 Badger DAO  BADGER $1.19
₿0.000084
-12.16 $23.57M
₿1.7K
$1.35
₿0.000091
$1.17
₿0.000084
$28.37M
₿197.03
$24.84M
₿1.79K
$23.57M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
964 NAVI Protocol  NAVX $0.04996
₿0.0000038
-5.10 $23.81M
₿385.2
$0.05498
₿0.0000040
$0.04879
₿0.0000038
$3.52M
₿208.67
$49.88M
₿3.9K
$23.81M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
965 Ava AI  AVA $0.02406
-15.22 $24.06M
$0.02866
$0.02246
$11.95M
$24.06M
$24.06M
التنبؤ بسعر Ava AI(ava)
967 Just a chill guy  CHILLGUY $0.0234
-6.39 $23.4M
$0.02568
$0.02285
$15.66M
$23.4M
$23.4M
التنبؤ بسعر Just a chill guy(chillguy)
968 ARPA  ARPA $0.02372
₿0.0000014
-8.23 $23.31M
₿1.43K
$0.02584
₿0.0000015
$0.02314
₿0.0000013
$13.39M
₿842.73
$47.47M
₿2.92K
$23.31M
₿1.43K
التنبؤ بسعر ARPA(arpa)
969 Pirate Chain  ARRR $0.1187
₿0.0000031
-4.86 $23.3M
₿609.89
$0.1257
₿0.0000032
$0.1159
₿0.0000028
$62.54K
₿1.52
$23.75M
₿621.66
$23.3M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
970 Mr. Miggles  MIGGLES $0.02412
-18.93 $23.1M
$0.03011
$0.02401
$3.74M
$23.1M
$23.1M
التنبؤ بسعر Mr. Miggles(miggles)
971 AhaToken  AHT $0.0037
₿0.00000013
-3.55 $22.99M
₿676.24
$0.003838
₿0.00000014
$0.003682
₿0.00000013
$680.72K
₿139.1
$28.61M
₿1.07K
$22.99M
₿676.24
التنبؤ بسعر AhaToken(aht)
972 Mango Markets  MNGO $0.02058
₿0.00000051
1.50 $23M
₿666.43
$0.02138
₿0.00000051
$0.02011
₿0.00000032
$3.73K
₿17.03
$102.92M
₿2.56K
$23M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
973 ankrETH  ANKRETH $2,150.3
₿0.058
-5.20 $22.97M
₿1.04K
$2,303.29
₿0.059
$2,120.64
₿0.058
$20.28
₿0.61
$22.97M
₿1.04K
$22.97M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
975 Spectral  SPEC $1.61
-6.96 $22.74M
$1.83
$1.59
$12.61M
$161.21M
$22.74M
التنبؤ بسعر Spectral(spec)
976 Star Atlas  ATLAS $0.001212
₿0.00000010
-5.74 $22.63M
₿1.63K
$0.001312
₿0.00000010
$0.001201
₿0.00000010
$982.36K
₿25.07
$43.58M
₿3.77K
$22.63M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.0259
₿0.00000031
$0.02456
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
978 Litentry  LIT $0.504
₿0.000020
-8.93 $22.63M
₿1.02K
$0.5748
₿0.000021
$0.4962
₿0.000020
$93.93
₿41.35
$50.09M
₿2.05K
$22.63M
₿1.02K
التنبؤ بسعر Litentry(lit)
980 Daddy Tate  DADDY $0.03769
-6.28 $22.52M
$0.04158
$0.03731
$1.5M
$22.52M
$22.52M
التنبؤ بسعر Daddy Tate(daddy)
981 BiLira  TRYB $0.02634
₿0.00000044
0.71 $22.51M
₿671.5
$0.02634
₿0.00000044
$0.02497
₿0.00000043
$0.91
₿0.1
$22.51M
₿671.5
$22.51M
₿671.5
التنبؤ بسعر BiLira(tryb)
982 Bytecoin  BCN $0.0001223
₿0.00000000048
16.85 $22.48M
₿88.35
$0.0001228
₿0.00000000048
$0.0001046
₿0.00000000046
$2K
₿0.25
$22.49M
₿88.38
$22.48M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
983 Agoric  BLD $0.03316
₿0.0000018
-0.39 $22.45M
₿1.21K
$0.03372
₿0.0000020
$0.03252
₿0.0000017
$575.74K
₿6.22
$35.59M
₿1.98K
$22.45M
₿1.21K
التنبؤ بسعر Agoric(bld)
984 Aleph Zero  AZERO $0.07382
₿0.000013
-6.74 $22.27M
₿4.3K
$0.07923
₿0.000014
$0.07294
₿0.000013
$552.29K
₿39.47
$38.31M
₿4.98K
$22.27M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
985 Parcl  PRCL $0.08132
-15.60 $22.13M
$0.09635
$0.08031
$10.67M
$80.94M
$22.13M
التنبؤ بسعر Parcl(prcl)
986 Perpetual Protocol  PERP $0.3043
₿0.000019
-8.49 $22.05M
₿1.45K
$0.3332
₿0.000022
$0.2993
₿0.000019
$10.54M
₿407.14
$45.55M
₿3K
$22.05M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
987 Frontier Token  FRONT $0.2459
₿0.000017
-8.88 $22.03M
₿1.55K
$0.2698
₿0.000018
$0.238
₿0.000016
$4.05K
₿463.69
$22.03M
₿1.59K
$22.03M
₿1.55K
التنبؤ بسعر Frontier Token(front)
988 MNEE USD Stablecoin  MNEE $0.9975
-0.14 $22.01M
$1
$0.9969
$87.18K
$22.01M
$22.01M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
989 MATH  MATH $0.1207
₿0.0000087
-9.33 $21.96M
₿1.5K
$0.1332
₿0.000011
$0.1198
₿0.0000042
$210.91K
₿1.1K
$24.14M
₿1.72K
$21.96M
₿1.5K
التنبؤ بسعر MATH(math)
990 DIMO  DIMO $0.07009
₿0.0000055
6.59 $21.99M
₿1.19K
$0.08267
₿0.0000057
$0.06422
₿0.0000053
$645.31K
₿5.67
$69.44M
₿5.57K
$21.99M
₿1.19K
التنبؤ بسعر DIMO(dimo)
991 OHO Blockchain  OHO $0.0009136
₿0.000000010
-2.45 $21.99M
₿265.16
$0.0009635
₿0.000000011
$0.0009035
₿0.000000010
$157.65K
₿22.1
$40.98M
₿494.42
$21.99M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
992 Phoenix  PHB $0.4287
₿0.000031
-9.83 $21.98M
₿1.56K
$0.4755
₿0.000034
$0.4175
₿0.000031
$10.88M
₿119.2
$21.98M
₿1.56K
$21.98M
₿1.56K
التنبؤ بسعر Phoenix(phb)
993 LandWolf  WOLF $0.00002441
-13.17 $21.96M
$0.0000321
$0.00002373
$2.49M
$21.96M
$21.96M
التنبؤ بسعر LandWolf(wolf)
994 Wrapped Centrifuge  WCFG $0.1262
₿0.000012
-7.24 $21.95M
₿4.37K
$0.1361
₿0.000012
$0.1246
₿0.000011
$98.98K
₿15.04
$21.95M
$21.95M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
995 Sentinel Protocol  BOUNTY $0.04321
₿0.0000014
-3.98 $21.87M
₿739.68
$0.04523
₿0.0000015
$0.04175
₿0.0000014
$1.61M
₿51.48
$21.87M
₿743.04
$21.87M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
997 Dexalot  ALOT $0.3903
₿0.0000096
-1.10 $21.63M
₿463.72
$0.4001
₿0.0000097
$0.385
₿0.0000091
$24.55K
₿2.85
$38.89M
₿967.58
$21.63M
₿463.72
التنبؤ بسعر Dexalot(alot)
998 REI Network  REI $0.02218
₿0.0000015
-6.45 $21.6M
₿1.54K
$0.02397
₿0.0000016
$0.02169
₿0.0000015
$1.43M
₿367.76
$22.12M
₿1.59K
$21.6M
₿1.54K
التنبؤ بسعر REI Network(rei)
999 IDEX  IDEX $0.02318
₿0.0000012
-8.05 $21.55M
₿1.01K
$0.02522
₿0.0000013
$0.02269
₿0.0000012
$5.85M
₿119.93
$23.1M
₿1.24K
$21.55M
₿1.01K
التنبؤ بسعر IDEX(idex)
1000 StraitsX XUSD  XUSD $0.9998
-0.01 $21.43M
$1
$0.9996
$4.94M
$21.43M
$21.43M
التنبؤ بسعر StraitsX XUSD(xusd)
1001 LTO Network  LTO $0.04882
₿0.0000035
-9.15 $21.24M
₿1.53K
$0.05376
₿0.0000036
$0.04832
₿0.0000034
$1.24M
₿123.34
$21.24M
₿1.53K
$21.24M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1002 HashAI  HASHAI $0.0002388
₿0.000000034
-5.05 $21.22M
₿0
$0.0002553
₿0.000000035
$0.0002355
₿0.000000030
$197.79K
₿36.98
$22.54M
₿3.3K
$21.22M
₿0
التنبؤ بسعر HashAI(hashai)
1003 Kava Lend  HARD $0.1576
₿0.0000035
5.77 $21.45M
₿473.65
$0.1625
₿0.0000037
$0.1449
₿0.0000035
$3.91M
₿23.81
$31.83M
₿702.78
$21.45M
₿473.65
التنبؤ بسعر Kava Lend(hard)
1004 Nakamoto Games  NAKA $0.3283
₿0.000027
-2.20 $21.29M
₿1.77K
$0.3491
₿0.000028
$0.3267
₿0.000026
$8.42M
₿393.83
$58.98M
₿4.91K
$21.29M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1005 Fracton Protocol  FT $0.2436
₿0.000030
-0.07 $21.26M
₿0
$0.2469
₿0.000031
$0.2384
₿0.000030
$1.82M
₿10.94
$24.3M
₿3.06K
$21.26M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1006 Rarible  RARI $1.17
₿0.000075
-5.56 $21.24M
₿881.15
$1.24
₿0.000082
$1.16
₿0.000071
$317.19K
₿48.94
$29.12M
₿1.9K
$21.24M
₿881.15
التنبؤ بسعر Rarible(rari)
1007 BasedAI  BASEDAI $0.595
₿0.00015
-5.53 $21.17M
₿0
$0.6572
₿0.00015
$0.5802
₿0.00014
$268.01K
₿56.24
$21.17M
₿5.36K
$21.17M
₿0
التنبؤ بسعر BasedAI(basedai)
1008 Laine Staked SOL  LAINESOL $162.54
₿0.0026
0.11 $21.14M
₿351.19
$163.01
₿0.0028
$155.77
₿0.0026
$156.99
₿0
$21.14M
₿351.19
$21.14M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1009 SynFutures  F $0.01424
-6.32 $21.49M
$0.01558
$0.01394
$6.84M
$141.78M
$21.49M
التنبؤ بسعر SynFutures(f)
1010 MorpheusAI  MOR $6.47
-8.65 $21.38M
$7.08
$6.46
$53.3K
$37.16M
$21.38M
التنبؤ بسعر MorpheusAI(mor)
1011 sUSD (Optimism)  SUSD $0.9454
1.84 $21.11M
$0.9755
$0.9086
$2.9M
$21.11M
$21.11M
التنبؤ بسعر sUSD (Optimism)(susd)
1012 SX Network  SX $0.03774
₿0.0000016
1.85 $21.03M
₿720.46
$0.03827
₿0.0000016
$0.037
₿0.0000015
$1.77K
₿0.11
$37.67M
₿1.64K
$21.03M
₿720.46
التنبؤ بسعر SX Network(sx)
1013 Shardus  ULT $0.0478
₿0.0000027
-4.48 $21.01M
₿1.22K
$0.05059
₿0.0000028
$0.04771
₿0.0000027
$95.15
₿0.15
$47.8M
₿2.77K
$21.01M
₿1.22K
التنبؤ بسعر Shardus(ult)
1014 Unicorn Fart Dust  UFD $0.02099
-13.71 $21.18M
$0.02686
$0.02029
$5.97M
$21.18M
$21.18M
التنبؤ بسعر Unicorn Fart Dust(ufd)
1015 agEUR  EURA $1.08
₿0.000015
0.77 $20.88M
₿272.47
$1.1
₿0.000015
$1.07
₿0.000015
$1.75M
₿19.45
$20.88M
₿272.47
$20.88M
₿272.47
التنبؤ بسعر agEUR(eura)
1016 Kekius Maximus  KEKIUS $0.02091
-12.23 $20.89M
$0.02383
$0.02031
$8.09M
$20.89M
$20.89M
التنبؤ بسعر Kekius Maximus(kekius)
1018 DexTools  DEXT $0.2665
₿0.000013
-5.90 $20.64M
₿1.17K
$0.2834
₿0.000013
$0.2623
₿0.000012
$70.11K
₿7.7
$31.68M
₿1.75K
$20.64M
₿1.17K
التنبؤ بسعر DexTools(dext)
1019 GXChain  GXC $0.2778
₿0.000036
-0.87 $20.73M
₿2.71K
$0.2813
₿0.000040
$0.2736
₿0.0000069
$1.14K
₿1.15
$27.64M
₿3.61K
$20.73M
₿2.71K
التنبؤ بسعر GXChain(gxc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا