$3.47T
إجمالي القيمة السوقية
$109.12B
إجمالي حجم التداول
BTC 61.67%     ETH 8.96%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1011 tokenbot  CLANKER $25.88
6.60 $25.89M
$27.26
$24.07
$4.25M
$25.89M
$25.89M
التنبؤ بسعر tokenbot(clanker)
1012 Spring Staked SUI  SSUI $3.11
1.54 $25.78M
$3.2
$3.03
$489.15
$25.78M
$25.78M
التنبؤ بسعر Spring Staked SUI(ssui)
1014 Renzo  REZ $0.009781
₿0.0000055
3.26 $25.74M
$0.01016
$0.009383
$15.83M
$97.8M
$25.74M
التنبؤ بسعر Renzo(rez)
1016 Neon  NEON $0.1071
₿0.000022
3.09 $25.71M
₿1.27K
$0.1174
₿0.000023
$0.1037
₿0.000019
$1.6M
₿107.31
$107.35M
₿22.04K
$25.71M
₿1.27K
التنبؤ بسعر Neon(neon)
1017 Sceptre Staked FLR  SFLR $0.0265
0.45 $25.72M
$0.02721
$0.02624
$206.57K
$25.72M
$25.72M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1018 Magpie  MGP $0.05365
₿0.0000014
0.36 $25.67M
₿485.1
$0.05471
₿0.0000015
$0.05313
₿0.0000014
$110.83K
₿2.38
$53.64M
₿1.48K
$25.67M
₿485.1
التنبؤ بسعر Magpie(mgp)
1019 Milady Cult Coin  CULT $0.0005927
-4.90 $25.61M
$0.0006232
$0.0005717
$2.53M
$59.18M
$25.61M
التنبؤ بسعر Milady Cult Coin(cult)
1020 Step Finance  STEP $0.08058
₿0.0000010
-0.44 $25.63M
₿394.64
$0.08317
₿0.0000010
$0.08022
₿0.0000010
$162.47K
₿0.51
$28.2M
₿660.3
$25.63M
₿394.64
التنبؤ بسعر Step Finance(step)
1021 Advertise Coin  ADCO $0.567
₿0.000011
1.20 $25.51M
₿505.41
$0.5885
₿0.000011
$0.5551
₿0.000011
$8.94K
₿0.17
$28.35M
₿561.56
$25.51M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1022 PinkSale  PINKSALE $254.66
₿0.0043
3.62 $25.47M
₿437.63
$472.17
₿0.0043
$454.58
₿0.0042
$5.42
₿0.01
$25.47M
₿437.63
$25.47M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1025 SuiNS Token  NS $0.1636
0.86 $25.37M
$0.17
$0.1595
$2.49M
$81.67M
$25.37M
التنبؤ بسعر SuiNS Token(ns)
1027 LUKSO  LYX $0.8288
₿0.000062
5.03 $25.31M
₿1.89K
$0.8398
₿0.000063
$0.7841
₿0.000060
$297.59K
₿8.72
$34.91M
₿2.62K
$25.31M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1030 LimeWire  LMWR $0.0738
₿0.000019
5.20 $25.28M
₿1.1K
$0.0773
₿0.000020
$0.06963
₿0.000018
$3.79M
₿73.78
$46.72M
₿15.54K
$25.28M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1031 Dora Factory  DORA $0.02511
₿0.0000016
-4.64 $25.25M
₿1.65K
$0.02873
₿0.0000016
$0.02439
₿0.0000015
$2.03M
₿9.79
$25.25M
₿1.65K
$25.25M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1032 Bertram The Pomeranian  BERT $0.0256
-1.49 $25.08M
$0.02938
$0.02545
$2.2M
$25.08M
$25.08M
التنبؤ بسعر Bertram The Pomeranian(bert)
1033 Compound Dai  CDAI $0.02461
₿0.00000034
0.03 $25.18M
₿1.03K
$0.02464
₿0.00000034
$0.02458
₿0.00000032
$393.05
₿0.07
$25.18M
₿1.03K
$25.18M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1035 PlatON Network  LAT $0.00381
₿0.00000026
-5.28 $25.18M
₿1.4K
$0.004037
₿0.00000027
$0.003798
₿0.00000024
$4.27M
₿114.15
$39.09M
₿2.69K
$25.18M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1036 stake.link  SDL $0.429
₿0.0000077
12.31 $25.2M
₿111.98
$0.4566
₿0.0000078
$0.3796
₿0.0000076
$35.64K
₿0
$43.23M
₿769.09
$25.2M
₿111.98
التنبؤ بسعر stake.link(sdl)
1037 Automata  ATA $0.04272
₿0.0000033
2.21 $25.12M
₿1.65K
$0.04418
₿0.0000034
$0.04159
₿0.0000031
$3.17M
₿224.98
$42.73M
₿3.37K
$25.12M
₿1.65K
التنبؤ بسعر Automata(ata)
1038 Minswap  MIN $0.01746
₿0.00000048
0.81 $25M
₿549.59
$0.01808
₿0.00000051
$0.01715
₿0.00000048
$125.91K
₿0.79
$52.39M
₿1.45K
$25M
₿549.59
التنبؤ بسعر Minswap(min)
1039 Unicorn Fart Dust  UFD $0.02497
0.57 $24.98M
$0.02603
$0.02292
$6.03M
$24.98M
$24.98M
التنبؤ بسعر Unicorn Fart Dust(ufd)
1041 AhaToken  AHT $0.003765
₿0.00000013
1.21 $24.97M
₿676.24
$0.003781
₿0.00000014
$0.003697
₿0.00000013
$302.15K
₿139.1
$29.12M
₿1.07K
$24.97M
₿676.24
التنبؤ بسعر AhaToken(aht)
1044 GXChain  GXC $0.3312
₿0.000036
1.74 $24.85M
₿2.71K
$0.3408
₿0.000040
$0.3225
₿0.0000069
$5.03K
₿1.15
$33.13M
₿3.61K
$24.85M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1045 Metacade  MCADE $0.01475
₿0.00000021
6.22 $24.84M
₿370.05
$0.01484
₿0.00000023
$0.01387
₿0.00000017
$807.66K
₿8.26
$29.51M
₿421.43
$24.84M
₿370.05
التنبؤ بسعر Metacade(mcade)
1046 Laine Staked SOL  LAINESOL $189.97
₿0.0026
0.38 $24.76M
₿351.19
$196.72
₿0.0028
$187.8
₿0.0026
$1.15K
₿0
$24.76M
₿351.19
$24.76M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1049 Helium Mobile  MOBILE $0.0003094
₿0.000000041
0.04 $24.77M
₿3.57K
$0.0003155
₿0.000000044
$0.0003087
₿0.000000040
$1.98M
₿77.31
$71.18M
₿9.46K
$24.77M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1052 ORIGYN  OGY $0.002736
₿0.00000015
0.81 $24.48M
₿0
$0.002839
₿0.00000016
$0.002714
₿0.00000015
$286.16K
₿3.26
$28.5M
$24.48M
₿0
التنبؤ بسعر ORIGYN(ogy)
1053 Everscale  EVER $0.01228
₿0.00000048
-2.43 $24.4M
₿953.32
$0.01278
₿0.00000051
$0.01227
₿0.00000048
$395.18K
₿1.96
$26.03M
₿1.02K
$24.4M
₿953.32
التنبؤ بسعر Everscale(ever)
1054 NAVI Protocol  NAVX $0.04223
₿0.0000038
-0.97 $24.33M
₿385.2
$0.04329
₿0.0000040
$0.04204
₿0.0000038
$2.65M
₿208.67
$42.24M
₿3.9K
$24.33M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1055 Mobox  MBOX $0.04856
₿0.0000060
3.42 $24.3M
₿1.67K
$0.0506
₿0.0000061
$0.04654
₿0.0000059
$8.25M
₿151.62
$26.73M
₿2.36K
$24.3M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1056 Cloud  CLOUD $0.135
-1.39 $24.3M
$0.1423
$0.135
$5.43M
$135.02M
$24.3M
التنبؤ بسعر Cloud(cloud)
1058 Vulcan Forged  PYR $1.01
₿0.000091
1.36 $24.24M
₿2.17K
$1.06
₿0.000096
$0.9952
₿0.000090
$6.83M
₿105.65
$50.71M
₿4.55K
$24.24M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1060 Gyroscope GYD  GYD $0.9985
₿0.000014
0.06 $24.2M
₿295.39
$1
₿0.000014
$0.9965
₿0.000014
$636.08K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1062 Morphware  XMW $0.03074
-12.95 $24M
$0.03641
$0.03067
$1.01M
$37.91M
$24M
التنبؤ بسعر Morphware(xmw)
1063 Phoenix  PHB $0.4646
₿0.000031
2.24 $23.9M
₿1.56K
$0.4807
₿0.000034
$0.447
₿0.000031
$7.88M
₿119.2
$23.9M
₿1.56K
$23.9M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1064 Pups (Bitcoin)  PUPS $0.02381
8.59 $23.83M
$0.02562
$0.01981
$434.25K
$23.83M
$23.83M
التنبؤ بسعر Pups (Bitcoin)(pups)
1065 NEURALAI  NEURAL $2.38
₿0.000014
-3.31 $23.82M
₿0
$2.5
₿0.000016
$2.31
₿0.000010
$252.76K
₿9.18
$23.82M
₿153.26
$23.82M
₿0
التنبؤ بسعر NEURALAI(neural)
1067 Victoria VR  VR $0.002922
₿0.00000040
-1.53 $23.79M
₿2.57K
$0.003003
₿0.00000042
$0.002899
₿0.00000039
$4.7M
₿20.88
$49.09M
₿6.77K
$23.79M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1068 CoinMetro  XCM $0.08091
₿0.0000012
1.42 $24.46M
₿371.1
$0.08091
₿0.0000012
$0.07822
₿0.0000012
$231.59K
₿0.05
$25.8M
₿403.41
$24.46M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1072 Kendu Inu  KENDU $0.00002385
₿0.000000000087
-4.47 $23.67M
₿0
$0.00002629
₿0.00000000011
$0.00002383
₿0.000000000085
$102.51K
₿2.11
$23.78M
₿87.62
$23.67M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1073 DexTools  DEXT $0.3008
₿0.000013
-1.42 $23.64M
₿1.17K
$0.3196
₿0.000013
$0.2932
₿0.000012
$27.11K
₿7.7
$36.27M
₿1.75K
$23.64M
₿1.17K
التنبؤ بسعر DexTools(dext)
1074 WaterNeuron  WTN $0.2019
1.36 $23.56M
$0.2218
$0.1927
$1.9K
$23.56M
$23.56M
التنبؤ بسعر WaterNeuron(wtn)
1075 Fractal Bitcoin  FB $0.4741
2.41 $23.52M
$0.484
$0.4608
$3.81M
$59.27M
$23.52M
التنبؤ بسعر Fractal Bitcoin(fb)
1078 Ultra  UOS $0.05217
₿0.0000032
0.43 $23.21M
₿1.22K
$0.05393
₿0.0000034
$0.05132
₿0.0000031
$1.52M
₿28.45
$52.25M
₿3.26K
$23.21M
₿1.22K
التنبؤ بسعر Ultra(uos)
1079 SideShift Token  XAI $0.1561
₿0.0000027
-0.82 $23.26M
₿360.39
$0.1581
₿0.0000027
$0.1553
₿0.0000026
$35.49K
₿0.14
$32.8M
₿568.86
$23.26M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1082 BurnedFi  BURN $1.79
₿0.000091
-2.05 $23.21M
₿0
$1.85
₿0.000094
$1.74
₿0.000086
$227.51K
₿6.25
$23.21M
₿1.92K
$23.21M
₿0
التنبؤ بسعر BurnedFi(burn)
1084 Melon  MLN $7.68
₿0.00037
-0.80 $23.06M
₿546.84
$7.93
₿0.00041
$7.68
₿0.00035
$3.61M
₿388.91
$23.06M
₿1K
$23.06M
₿546.84
التنبؤ بسعر Melon(mln)
1085 Ecoin 2  ECOIN $0.00005
₿0.0000000018
-0.01* $23.06M
₿839.26
$0.00005
$0.00005
$10
₿0
$50M
₿1.82K
$23.06M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
1087 Port3 Network  PORT3 $0.046
₿0.0000032
-3.78 $23M
₿353.92
$0.04884
₿0.0000034
$0.0459
₿0.0000032
$4.64M
₿90.34
$46.01M
₿3.26K
$23M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1088 Santos FC Fan Token  SANTOS $2.16
₿0.00010
-2.26 $22.98M
₿576.33
$2.21
₿0.00010
$2.15
₿0.000098
$5.8M
₿53.64
$64.76M
₿3.12K
$22.98M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1093 Nakamoto Games  NAKA $0.35
₿0.000027
2.93 $22.74M
₿1.77K
$0.3577
₿0.000028
$0.3395
₿0.000026
$7.66M
₿393.83
$62.99M
₿4.91K
$22.74M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1094 Electronic USD  EUSD $0.9999
₿0.000014
0.08 $22.72M
₿322.2
$1
₿0.000014
$0.9978
₿0.000014
$1.26M
₿6.75
$22.72M
₿322.2
$22.72M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1095 Edge  EDGE $0.5543
₿0.0000022
-4.65 $22.66M
₿99.04
$0.6048
₿0.0000023
$0.5464
₿0.0000022
$92.38K
₿0.04
$33.1M
₿132.02
$22.66M
₿99.04
التنبؤ بسعر Edge(edge)
1096 Build On BNB  BOB $0.00000005373
2.88 $22.6M
$0.00000005645
$0.00000005013
$9.58M
$22.6M
$22.6M
التنبؤ بسعر Build On BNB(bob)
1097 Sentinel Protocol  BOUNTY $0.04475
₿0.0000014
1.07 $22.64M
₿739.68
$0.04505
₿0.0000015
$0.04336
₿0.0000014
$312.72K
₿51.48
$22.64M
₿743.04
$22.64M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1100 Dego Finance  DEGO $1.07
₿0.000043
1.90 $22.59M
₿234.01
$1.1
₿0.000045
$1.05
₿0.000042
$3.5M
₿75.2
$22.59M
₿647.31
$22.59M
₿234.01
التنبؤ بسعر Dego Finance(dego)
1101 Gold DAO  GOLDAO $0.03178
-0.26 $22.47M
$0.03332
$0.03172
$1.03K
$31.53M
$22.47M
التنبؤ بسعر Gold DAO(goldao)
1104 Pikaboss  PIKA $0.00000005353
₿0.00000000000024
1.47 $22.47M
₿103.39
$0.00000005497
₿0.00000000000024
$0.00000005238
₿0.00000000000024
$5.69K
₿0.91
$22.47M
₿103.39
$22.47M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1105 Ninja Squad Token  NST $2.69
₿0.000086
1.91 $22.35M
₿0
$2.79
₿0.00010
$2.59
₿0.000067
$101.45K
₿46.35
$22.35M
₿175.04
$22.35M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1106 Impossible Finance Launchpad  IDIA $0.0298
₿0.0000011
0.51 $22.31M
₿827.24
$0.0299
₿0.0000011
$0.02964
₿0.0000010
$1.95K
₿1.17
$29.8M
₿1.11K
$22.31M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1108 Wanchain  WAN $0.1115
₿0.0000052
2.19 $22.19M
₿1.04K
$0.1144
₿0.0000054
$0.1084
₿0.0000052
$3.7M
₿60.95
$23.47M
₿1.1K
$22.19M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1109 Realio Network  RIO $0.2981
₿0.000031
7.20 $22.1M
₿0
$0.3164
₿0.000035
$0.2731
₿0.000031
$2.74M
₿184.88
$22.1M
₿1.74K
$22.1M
₿0
التنبؤ بسعر Realio Network(rio)
1110 PURPLE PEPE  PURPE $0.00005247
-5.40 $22.07M
$0.00005695
$0.00005199
$143.81K
$22.07M
$22.07M
التنبؤ بسعر PURPLE PEPE(purpe)
1111 Redbelly Network  RBNT $0.02148
2.02 $21.92M
$0.02171
$0.02016
$517.71K
$214.88M
$21.92M
التنبؤ بسعر Redbelly Network(rbnt)
1112 HOPR  HOPR $0.04204
₿0.0000019
2.90 $22.05M
₿855.33
$0.0432
₿0.0000020
$0.04076
₿0.0000019
$305.03K
₿10.24
$23.13M
₿880.4
$22.05M
₿855.33
التنبؤ بسعر HOPR(hopr)
1114 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
-0.01* $21.98M
$1
$0.9925
$3.06M
$21.98M
$21.98M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1116 ArbDoge AI  AIDOGE $0.000000000117
₿0.0000000000000083
1.12 $22M
₿1.56K
$0.000000000121
₿0.0000000000000087
$0.000000000114
₿0.0000000000000080
$4.08M
₿394.17
$22M
₿1.56K
$22M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1117 Self Chain  SLF $0.1313
1.22 $21.93M
$0.1343
$0.1287
$4M
$44.12M
$21.93M
التنبؤ بسعر Self Chain(slf)
1118 Spectre AI  SPECTRE $2.2
₿0.000032
2.81 $21.94M
₿317
$2.21
₿0.000042
$2.12
₿0.000031
$606.28K
₿5.68
$21.94M
₿335.78
$21.94M
₿317
التنبؤ بسعر Spectre AI(spectre)
1119 HUMAN Protocol  HMT $0.02884
₿0.00000068
11.99 $21.86M
₿0
$0.02933
₿0.00000073
$0.02575
₿0.00000067
$135.34K
₿3
$28.85M
₿685.41
$21.86M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1120 agEUR  EURA $1.15
₿0.000015
-0.92 $21.86M
₿272.47
$1.17
₿0.000015
$1.13
₿0.000015
$593.57K
₿19.45
$21.86M
₿272.47
$21.86M
₿272.47
التنبؤ بسعر agEUR(eura)
1121 dYdX  ETHDYDX $0.5217
₿0.000043
0.36 $21.74M
₿13.49K
$0.539
₿0.000045
$0.513
₿0.000043
$21.99M
₿825.9
$465.43M
₿22.51K
$21.74M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1122 Empyreal  EMP $72.46
₿0.00065
6.34 $21.74M
₿195.42
$76.11
₿0.00067
$66.27
₿0.00065
$223.82K
₿0.51
$21.74M
₿195.42
$21.74M
₿195.42
التنبؤ بسعر Empyreal(emp)
1123 League of Kingdoms  LOKA $0.0579
₿0.0000052
6.09 $21.7M
₿604.15
$0.05932
₿0.0000055
$0.05416
₿0.0000052
$6.01M
₿102.16
$28.98M
₿1.07K
$21.7M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1124 Poollotto.finance  PLT $1.36
₿0.000021
1.98 $21.65M
₿320.3
$1.36
₿0.000021
$1.33
₿0.000020
$10.21
₿3.39
$26.24M
₿411.73
$21.65M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1125 GamerCoin  GHX $0.03074
₿0.0000024
0.91 $21.61M
₿1.55K
$0.03306
₿0.0000027
$0.03011
₿0.0000024
$508.64K
₿24.72
$24.85M
₿2K
$21.61M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1126 RETARDIO  RETARDIO $0.02226
₿0.00000024
-18.15 $21.62M
₿246.79
$0.02964
₿0.00000028
$0.02103
₿0.00000020
$2.32M
₿4.93
$21.62M
₿246.79
$21.62M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1127 BXN  BXN $0.001381
₿0.000000095
0.21 $21.37M
₿0
$0.001386
₿0.00000010
$0.001239
₿0.000000081
$1.08M
₿14.2
$68.81M
₿134.43K
$21.37M
₿0
التنبؤ بسعر BXN(bxn)
1129 DOVU  DOVU $0.002137
₿0.000000040
0.44 $21.24M
₿333.14
$0.002261
₿0.000000043
$0.002099
₿0.000000039
$246.6K
₿2.36
$21.39M
₿402.18
$21.24M
₿333.14
التنبؤ بسعر DOVU(dovu)
1130 Guild of Guardians  GOG $0.02824
₿0.0000025
-0.68 $21.23M
₿1.42K
$0.0295
₿0.0000025
$0.02818
₿0.0000018
$559.44K
₿27.1
$28.24M
₿2.56K
$21.23M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1131 Swarms  SWARMS $0.02122
2.80 $21.24M
$0.0222
$0.02029
$5.17M
$21.24M
$21.24M
التنبؤ بسعر Swarms(swarms)
1132 Coinweb  CWEB $0.003472
₿0.00000016
-16.68 $21.18M
₿766.89
$0.004193
₿0.00000017
$0.003466
₿0.00000016
$295.89K
₿2.15
$26.46M
₿1.28K
$21.18M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1134 Hanu Yokia  HANU $0.0000001413
₿0.0000000000040
1.60 $21.17M
₿115.62
$0.0000001447
₿0.0000000000041
$0.000000139
₿0.0000000000040
$250.86
₿0.01
$83.84M
₿2.43K
$21.17M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1135 Daddy Tate  DADDY $0.03516
2.30 $21.11M
$0.03803
$0.03313
$1.64M
$21.11M
$21.11M
التنبؤ بسعر Daddy Tate(daddy)
1137 OPENLOOT  OL $0.0351
-1.92 $21.06M
$0.03701
$0.03413
$126.08M
$175.29M
$21.06M
التنبؤ بسعر OPENLOOT(ol)
1138 pSTAKE Finance  PSTAKE $0.04189
₿0.0000017
-2.11 $21.08M
₿814.07
$0.04419
₿0.0000019
$0.04212
₿0.0000017
$3.69M
₿18.89
$21.08M
₿884.86
$21.08M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1139 PaLM AI  PALM $0.2722
₿0.000012
6.99 $21M
₿972.22
$0.2823
₿0.000013
$0.2475
₿0.000012
$69.74K
₿17.56
$21M
₿972.22
$21M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1142 MorpheusAI  MOR $5.57
-0.37 $20.91M
$5.82
$5.53
$44.16K
$36.97M
$20.91M
التنبؤ بسعر MorpheusAI(mor)
1143 Games for a Living  GFAL $0.003973
₿0.00000050
-0.74 $20.88M
₿805.22
$0.004005
₿0.00000052
$0.003953
₿0.00000048
$97.85K
₿9.09
$39.75M
₿5.1K
$20.88M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1144 Orderly Network  ORDER $0.0765
-3.82 $20.82M
$0.08073
$0.07621
$5.47M
$76.46M
$20.82M
التنبؤ بسعر Orderly Network(order)
1145 Equilibria Finance ePENDLE  EPENDLE $2.48
₿0.000014
2.51 $20.79M
₿0
$2.52
$2.42
$4.57
₿0.01
$20.79M
$20.79M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1146 Indigo Protocol  INDY $1.16
₿0.000036
1.40 $20.64M
₿404.77
$1.22
₿0.000039
$1.13
₿0.000036
$34.81K
₿3.74
$40.75M
₿1.29K
$20.64M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1147 district0x  DNT $0.02762
₿0.0000010
2.02 $20.75M
₿801.55
$0.02827
₿0.0000011
$0.02683
₿0.0000010
$54.22K
₿13.6
$27.63M
₿1.07K
$20.75M
₿801.55
التنبؤ بسعر district0x(dnt)
1150 Strike  STRIKE $1.14
6.74 $20.58M
$1.26
$1.07
$280.88K
$28.59M
$20.58M
التنبؤ بسعر Strike(strike)
1152 Bella Protocol  BEL $0.2578
₿0.000031
1.46 $20.63M
₿1.88K
$0.2675
₿0.000038
$0.2533
₿0.000027
$4.5M
₿1.5K
$25.79M
₿3.16K
$20.63M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1154 Alpha Finance  ALPHA $0.02206
₿0.0000024
0.55 $20.63M
₿2.1K
$0.02292
₿0.0000026
$0.02167
₿0.0000023
$6.41M
₿299.41
$22.07M
₿2.41K
$20.63M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1155 SWEAT  SWEAT $0.002685
₿0.00000016
-6.11 $20.55M
₿1.28K
$0.00289
₿0.00000017
$0.002635
₿0.00000016
$7.39M
₿109.19
$56.83M
₿3.55K
$20.55M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1156 NKN  NKN $0.02593
₿0.0000025
1.51 $20.47M
₿2K
$0.02691
₿0.0000027
$0.02511
₿0.0000025
$5.44M
₿202.15
$20.47M
₿2K
$20.47M
₿2K
التنبؤ بسعر NKN(nkn)
1158 Myro  $MYRO $0.02027
₿0.0000031
2.87 $20.28M
₿3.2K
$0.02101
₿0.0000034
$0.01967
₿0.0000031
$3.16M
₿356.84
$20.28M
₿3.2K
$20.28M
₿3.2K
التنبؤ بسعر Myro($myro)
1159 MOOxMOO  MOOX $0.1529
₿0.0000022
-0.27 $20.19M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$53.91K
₿1.5
$152.93M
₿2.22K
$20.19M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا