Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$101.53B
إجمالي حجم التداول
BTC 61.22%     ETH 7.07%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
928 A Hunters Dream  CAW $0.00000004709
₿0.0000000000015
-2.21 $30.01M
₿986.9
$0.00000004849
₿0.0000000000016
$0.00000004643
₿0.0000000000015
$2.41M
₿34.07
$31.43M
₿1.03K
$30.01M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
929 Milady Cult Coin  CULT $0.0006944
-4.74 $29.95M
$0.0007418
$0.0006607
$1.13M
$69.28M
$29.95M
التنبؤ بسعر Milady Cult Coin(cult)
930 Neon  NEON $0.125
₿0.000022
-6.25 $29.95M
₿1.27K
$0.1335
₿0.000023
$0.1204
₿0.000019
$1.08M
₿107.31
$125.08M
₿22.04K
$29.95M
₿1.27K
التنبؤ بسعر Neon(neon)
931 NAVI Protocol  NAVX $0.06115
₿0.0000038
4.17 $29.92M
₿385.2
$0.06879
₿0.0000040
$0.05484
₿0.0000038
$4.7M
₿208.67
$61.15M
₿3.9K
$29.92M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
932 Spring Staked SUI  SSUI $3.61
-0.92 $29.91M
$3.9
$3.44
$140.59K
$29.91M
$29.91M
التنبؤ بسعر Spring Staked SUI(ssui)
933 Altura  ALU $0.0301
₿0.00000085
-4.07 $29.87M
₿618.74
$0.0315
₿0.00000086
$0.02923
₿0.00000084
$10.4M
₿148.65
$29.87M
₿851.05
$29.87M
₿618.74
التنبؤ بسعر Altura(alu)
934 AIntivirus  AINTI $0.02971
0.92 $29.72M
$0.03063
$0.02863
$3.33M
$29.72M
$29.72M
التنبؤ بسعر AIntivirus(ainti)
935 NKN  NKN $0.03775
₿0.0000025
-0.67 $29.71M
₿2K
$0.03987
₿0.0000027
$0.03671
₿0.0000025
$10.3M
₿202.15
$29.73M
₿2K
$29.71M
₿2K
التنبؤ بسعر NKN(nkn)
936 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
937 ELYSIA  EL $0.004331
₿0.00000017
-0.50 $29.55M
₿1.18K
$0.004381
₿0.00000018
$0.004223
₿0.00000017
$881.89K
₿41.54
$29.55M
₿1.18K
$29.55M
₿1.18K
التنبؤ بسعر ELYSIA(el)
938 OmiseGO  OMG $0.2102
₿0.000013
2.13 $29.5M
₿1.92K
$0.2186
₿0.000014
$0.2031
₿0.000013
$4.74M
₿279.22
$29.5M
₿1.92K
$29.5M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
939 inSure DeFi  SURE $0.001119
₿0.000000094
1.19 $29.48M
₿2.51K
$0.001133
₿0.000000097
$0.001087
₿0.000000085
$156.65K
₿19.21
$97.96M
₿8.34K
$29.48M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
940 Loom Network (NEW)  LOOM $0.02369
₿0.0000014
3.36 $29.45M
₿1.82K
$0.03934
₿0.0000015
$0.02126
₿0.0000014
$742.34K
₿117.4
$30.8M
₿1.93K
$29.45M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
941 Kekius Maximus  KEKIUS $0.02942
-1.44 $29.43M
$0.0303
$0.02824
$6.1M
$29.43M
$29.43M
التنبؤ بسعر Kekius Maximus(kekius)
942 Pocket Network  POKT $0.01472
₿0.0000033
7.28 $29.43M
₿5.59K
$0.01494
₿0.0000038
$0.01317
₿0.0000033
$295.84K
₿30.49
$34.62M
₿5.74K
$29.43M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
943 VitaDAO  VITA $1.15
₿0.000039
2.12 $29.42M
₿1.04K
$1.16
₿0.000040
$1.1
₿0.000038
$1.8M
₿5.88
$31.37M
₿1.09K
$29.42M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
945 GME (Ethereum)  GME $0.00007135
-4.47 $29.35M
$0.00007658
$0.00006851
$110.27K
$29.35M
$29.35M
التنبؤ بسعر GME (Ethereum)(gme)
946 Spectre AI  SPECTRE $2.93
₿0.000032
5.06 $29.3M
₿317
$2.93
₿0.000042
$2.7
₿0.000031
$724.5K
₿5.68
$29.3M
₿335.78
$29.3M
₿317
التنبؤ بسعر Spectre AI(spectre)
947 Mobox  MBOX $0.05853
₿0.0000060
2.75 $29.29M
₿1.67K
$0.06019
₿0.0000061
$0.05532
₿0.0000059
$9.52M
₿151.62
$32.22M
₿2.36K
$29.29M
₿1.67K
التنبؤ بسعر Mobox(mbox)
951 OpenServ  SERV $0.04236
7.80 $28.98M
$0.04378
$0.03755
$572.24K
$42.37M
$28.98M
التنبؤ بسعر OpenServ(serv)
952 Covalent X Token  CXT $0.03147
-4.33 $28.95M
$0.0329
$0.03103
$1.63M
$31.55M
$28.95M
التنبؤ بسعر Covalent X Token(cxt)
953 Unicorn Fart Dust  UFD $0.02886
-8.73 $28.88M
$0.03299
$0.02868
$4.58M
$28.88M
$28.88M
التنبؤ بسعر Unicorn Fart Dust(ufd)
954 ORA Coin  ORA $0.7526
-5.10 $28.85M
$0.8124
$0.727
$205.98K
$251M
$28.85M
التنبؤ بسعر ORA Coin(ora)
956 ORIGYN  OGY $0.003253
₿0.00000015
9.62 $28.73M
₿0
$0.003258
₿0.00000016
$0.002884
₿0.00000015
$146.87K
₿3.26
$33.88M
$28.73M
₿0
التنبؤ بسعر ORIGYN(ogy)
957 Euro Tether  EURT $1.13
₿0.000015
-1.08 $28.73M
₿572.19
$1.15
₿0.000015
$1.12
₿0.000015
$445.93K
₿47.5
$56.37M
₿6.29K
$28.73M
₿572.19
958 LUKSO  LYX $0.9395
₿0.000062
-3.53 $28.69M
₿1.89K
$0.9773
₿0.000063
$0.8841
₿0.000060
$794.43K
₿8.72
$39.57M
₿2.62K
$28.69M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
959 ArbDoge AI  AIDOGE $0.000000000152
₿0.0000000000000083
-3.57 $28.65M
₿1.56K
$0.000000000166
₿0.0000000000000087
$0.000000000148
₿0.0000000000000080
$12.27M
₿394.17
$28.65M
₿1.56K
$28.65M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
960 Alpha Finance  ALPHA $0.03103
₿0.0000024
0.68 $28.62M
₿2.1K
$0.03174
₿0.0000026
$0.02921
₿0.0000023
$7.96M
₿299.41
$31.04M
₿2.41K
$28.62M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
961 Unizen  ZCX $0.04551
₿0.0000044
-4.63 $28.61M
₿3.11K
$0.04851
₿0.0000047
$0.04438
₿0.0000044
$1.24M
₿36.79
$43.1M
₿4.25K
$28.61M
₿3.11K
التنبؤ بسعر Unizen(zcx)
962 DeGate  DG $0.07387
₿0.0000016
1.55 $28.61M
₿652.03
$0.0746
₿0.0000017
$0.07256
₿0.0000016
$46.56K
₿0.73
$73.88M
₿1.68K
$28.61M
₿652.03
التنبؤ بسعر DeGate(dg)
964 PaLM AI  PALM $0.3681
₿0.000012
2.64 $28.42M
₿972.22
$0.3776
₿0.000013
$0.3419
₿0.000012
$82.39K
₿17.56
$28.42M
₿972.22
$28.42M
₿972.22
التنبؤ بسعر PaLM AI(palm)
965 BitMEX  BMEX $0.2848
₿0.0000040
0.30 $28.41M
₿408.52
$0.2912
₿0.0000040
$0.2832
₿0.0000039
$55.23K
₿0.49
$128.16M
₿1.84K
$28.41M
₿408.52
التنبؤ بسعر BitMEX(bmex)
966 Hypurr Fun  HFUN $28.32
6.40 $28.23M
$28.45
$26.02
$466.74K
$28.23M
$28.23M
التنبؤ بسعر Hypurr Fun(hfun)
967 Orderly Network  ORDER $0.1112
1.72 $28.22M
$0.1122
$0.1058
$4.21M
$111.3M
$28.22M
التنبؤ بسعر Orderly Network(order)
968 Tornado Cash  TORN $7.4
₿0.000044
0.52 $28.2M
₿170.18
$7.48
₿0.000046
$7.27
₿0.000043
$1.65M
₿0.53
$74M
₿446.61
$28.2M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
969 Universal ETH  UNIETH $1,962.3
₿0.054
0.71 $28.2M
₿0
$1,980.84
₿0.054
$1,908.47
₿0.053
$7.12K
₿0.09
$28.2M
₿3.5
$28.2M
₿0
التنبؤ بسعر Universal ETH(unieth)
971 TomoChain  VIC $0.232
₿0.000013
1.21 $28.03M
₿1.35K
$0.2352
₿0.000014
$0.2217
₿0.000013
$1.17M
₿84.76
$48.72M
₿1.38K
$28.03M
₿1.35K
التنبؤ بسعر TomoChain(vic)
972 Myro  $MYRO $0.02791
₿0.0000031
0.31 $27.91M
₿3.2K
$0.02885
₿0.0000034
$0.02572
₿0.0000031
$11.25M
₿356.84
$27.91M
₿3.2K
$27.91M
₿3.2K
التنبؤ بسعر Myro($myro)
973 Melon  MLN $9.29
₿0.00037
1.42 $27.89M
₿546.84
$9.42
₿0.00041
$8.81
₿0.00035
$7.55M
₿388.91
$27.89M
₿1K
$27.89M
₿546.84
التنبؤ بسعر Melon(mln)
975 Wrapped NXM  WNXM $40.82
₿0.0010
1.00 $27.88M
₿1.14K
$40.84
₿0.0010
$39.73
₿0.0010
$1.24M
₿63.3
$27.88M
₿1.14K
$27.88M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02955
₿0.00000031
$0.02803
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
978 Law Blocks  LBT $0.1283
₿0.0000014
-0.01* $27.59M
₿108.68
$0.1284
₿0.0000014
$0.1282
₿0.0000013
$321.89K
₿1.14
$128.34M
₿1.45K
$27.59M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
979 Peapods Finance  PEAS $2.77
₿0.000072
-2.25 $27.57M
₿721.75
$2.83
₿0.000075
$2.72
₿0.000071
$407.11K
₿6.19
$27.57M
₿721.75
$27.57M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
980 Whiteheart  WHITE $3,100.25
₿0.083
0 $27.55M
₿746.43
$0
$0
$7.6
₿0
$27.55M
₿746.43
$27.55M
₿746.43
التنبؤ بسعر Whiteheart(white)
981 Marcopolo  MAPO $0.004754
₿0.00000046
0.11 $27.55M
₿1.1K
$0.004774
₿0.00000046
$0.004664
₿0.00000043
$1.74M
₿52.38
$46.12M
₿1.25K
$27.55M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
982 sudeng  HIPPO $0.00273
8.11 $27.42M
$0.00279
$0.00251
$30.83M
$27.42M
$27.42M
التنبؤ بسعر sudeng(hippo)
984 miMatic  MIMATIC $0.9944
₿0.000012
-0.02 $27.41M
₿333.54
$0.9956
₿0.000012
$0.9942
₿0.000011
$14.19K
₿0.48
$300.73M
₿3.67K
$27.41M
₿333.54
التنبؤ بسعر miMatic(mimatic)
985 Wojak  WOJAK $0.0003943
₿0.0000000061
10.39 $27.38M
₿427.74
$0.0004047
₿0.0000000063
$0.0003525
₿0.0000000058
$1.82M
₿21.77
$27.38M
₿427.74
$27.38M
₿427.74
التنبؤ بسعر Wojak(wojak)
986 Vulcan Forged  PYR $1.14
₿0.000091
-1.56 $27.37M
₿2.17K
$1.17
₿0.000096
$1.13
₿0.000090
$7.12M
₿105.65
$57.27M
₿4.55K
$27.37M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
987 Electroneum  ETN $0.001517
₿0.000000094
4.30 $27.28M
₿1.69K
$0.001558
₿0.000000095
$0.001378
₿0.000000089
$4.12M
₿14.22
$31.86M
₿1.98K
$27.28M
₿1.69K
التنبؤ بسعر Electroneum(etn)
988 BOBO Coin  BOBO $0.0000004066
₿0.000000000019
1.23 $27M
₿0
$0.0000004064
₿0.000000000022
$0.0000003716
₿0.000000000018
$1.31M
₿40.9
$27.04M
₿1.3K
$27M
₿0
التنبؤ بسعر BOBO Coin(bobo)
989 Hegic  HEGIC $0.02468
₿0.00000031
-2.55 $26.6M
₿339.69
$0.0263
₿0.00000032
$0.02452
₿0.00000030
$40.37K
₿0.67
$26.6M
₿339.69
$26.6M
₿339.69
التنبؤ بسعر Hegic(hegic)
990 REI Network  REI $0.02718
₿0.0000015
0.27 $26.59M
₿1.54K
$0.0276
₿0.0000016
$0.02579
₿0.0000015
$1.37M
₿367.76
$27.22M
₿1.59K
$26.59M
₿1.54K
التنبؤ بسعر REI Network(rei)
992 AhaToken  AHT $0.004181
₿0.00000013
0.83 $26.54M
₿676.24
$0.00421
₿0.00000014
$0.004121
₿0.00000013
$1.07M
₿139.1
$32.33M
₿1.07K
$26.54M
₿676.24
التنبؤ بسعر AhaToken(aht)
995 HashAI  HASHAI $0.0002941
₿0.000000034
-4.02 $26.37M
₿0
$0.0003152
₿0.000000035
$0.0002923
₿0.000000030
$233.8K
₿36.98
$28.01M
₿3.3K
$26.37M
₿0
التنبؤ بسعر HashAI(hashai)
996 Myria  MYRIA $0.0009319
₿0.00000012
2.56 $26.35M
₿2.16K
$0.0009544
₿0.00000013
$0.0008772
₿0.00000012
$1.87M
₿42.41
$46.57M
₿6.19K
$26.35M
₿2.16K
التنبؤ بسعر Myria(myria)
1000 stake.link  SDL $0.4508
₿0.0000077
0.57 $26.19M
₿111.98
$0.4551
₿0.0000078
$0.4266
₿0.0000076
$6.14K
₿0
$45.1M
₿769.09
$26.19M
₿111.98
التنبؤ بسعر stake.link(sdl)
1001 Wrapped Centrifuge  WCFG $0.1471
₿0.000012
-0.63 $26.18M
₿4.37K
$0.1529
₿0.000012
$0.1442
₿0.000011
$75.44K
₿15.04
$26.18M
$26.18M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1003 Dimitra  DMTR $0.02672
₿0.0000028
1.87 $25.96M
₿1.47K
$0.02679
₿0.0000030
$0.02537
₿0.0000028
$189.83K
₿26.4
$25.96M
₿1.47K
$25.96M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1004 Sentinel Protocol  BOUNTY $0.05152
₿0.0000014
0.73 $25.95M
₿739.68
$0.05162
₿0.0000015
$0.05022
₿0.0000014
$1.21M
₿51.48
$25.95M
₿743.04
$25.95M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1005 ARPA  ARPA $0.02628
₿0.0000014
-1.53 $25.83M
₿1.43K
$0.02695
₿0.0000015
$0.02559
₿0.0000013
$15.15M
₿842.73
$52.6M
₿2.92K
$25.83M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1006 Aavegotchi  GHST $0.5047
₿0.000036
1.67 $25.82M
₿1.88K
$0.5108
₿0.000039
$0.4842
₿0.000035
$4.42M
₿220.96
$26.62M
₿1.94K
$25.82M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1007 Compound Dai  CDAI $0.02451
₿0.00000034
0.04 $25.77M
₿1.03K
$0.02455
₿0.00000034
$0.02448
₿0.00000032
$298.17
₿0.07
$25.77M
₿1.03K
$25.77M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1008 StraitsX XUSD  XUSD $1
-0.02 $25.75M
$1
$0.9998
$6.35M
$25.75M
$25.75M
التنبؤ بسعر StraitsX XUSD(xusd)
1010 Lumia  LUMIA $0.3392
0.61 $25.55M
$0.3463
$0.3182
$8.75M
$81.04M
$25.55M
التنبؤ بسعر Lumia(lumia)
1011 APX  APX $0.05874
₿0.0000016
0.13 $25.54M
₿736.21
$0.05955
₿0.0000017
$0.05827
₿0.0000016
$846.83K
₿5.34
$236.05M
₿6.8K
$25.54M
₿736.21
التنبؤ بسعر APX(apx)
1012 Star Atlas  ATLAS $0.00134
₿0.00000010
-1.02 $25.54M
₿1.63K
$0.001367
₿0.00000010
$0.001324
₿0.00000010
$1.01M
₿25.07
$48.21M
₿3.77K
$25.54M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1013 Pirate Chain  ARRR $0.1301
₿0.0000031
12.87 $25.54M
₿609.89
$0.1315
₿0.0000032
$0.115
₿0.0000028
$93.65K
₿1.52
$26.03M
₿621.66
$25.54M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1015 Clash of Lilliput  COL $0.3099
₿0.000011
2.37 $25.44M
₿985.26
$0.3211
₿0.000012
$0.2967
₿0.000011
$13.84K
₿1.52
$309.96M
₿12.01K
$25.44M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1017 OPENLOOT  OL $0.05804
-3.41 $25.41M
$0.063
$0.05673
$12.67M
$290.01M
$25.41M
التنبؤ بسعر OPENLOOT(ol)
1019 Maple  MPL $14.52
₿0.00027
-1.87 $25.37M
₿2.17K
$14.95
₿0.00028
$14.47
₿0.00027
$659.46K
₿42.06
$145.16M
₿2.77K
$25.37M
₿2.17K
التنبؤ بسعر Maple(mpl)
1021 MATH  MATH $0.1394
₿0.0000087
-3.75 $25.37M
₿1.5K
$0.145
₿0.000011
$0.1341
₿0.0000042
$621.39K
₿1.1K
$27.71M
₿1.72K
$25.37M
₿1.5K
التنبؤ بسعر MATH(math)
1024 LeverFi  LEVER $0.00072
₿0.000000052
-4.88 $25.25M
₿1.54K
$0.0007742
₿0.000000056
$0.000693
₿0.000000051
$17.41M
₿390.83
$25.25M
₿1.85K
$25.25M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1025 BabyBoomToken  BBT $0.1514
0.95 $25.2M
$0.1532
$0.15
$102.65K
$151.59M
$25.2M
التنبؤ بسعر BabyBoomToken(bbt)
1026 Sai  SAI $9.39
₿0.00026
-0.12 $25.19M
₿720.5
$9.57
₿0.00027
$9.25
₿0.00025
$5.44
₿0
$25.19M
₿720.5
$25.19M
₿720.5
التنبؤ بسعر Sai(sai)
1027 OHO Blockchain  OHO $0.001042
₿0.000000010
0.87 $25.16M
₿265.16
$0.001047
₿0.000000011
$0.001021
₿0.000000010
$171.22K
₿22.1
$46.89M
₿494.42
$25.16M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1028 Pups (Bitcoin)  PUPS $0.02506
-1.44 $25.06M
$0.02655
$0.02413
$43.1K
$25.06M
$25.06M
التنبؤ بسعر Pups (Bitcoin)(pups)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1030 Daddy Tate  DADDY $0.04161
2.81 $25.01M
$0.04313
$0.03963
$2.08M
$25.01M
$25.01M
التنبؤ بسعر Daddy Tate(daddy)
1032 IDEX  IDEX $0.02661
₿0.0000012
0.30 $24.98M
₿1.01K
$0.02746
₿0.0000013
$0.02574
₿0.0000012
$2.35M
₿119.93
$26.61M
₿1.24K
$24.98M
₿1.01K
التنبؤ بسعر IDEX(idex)
1033 Nakamoto Games  NAKA $0.3843
₿0.000027
3.99 $24.94M
₿1.77K
$0.3884
₿0.000028
$0.3646
₿0.000026
$6.04M
₿393.83
$69.08M
₿4.91K
$24.94M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1034 OctaSpace  OCTA $0.6516
₿0.000020
17.88 $24.8M
₿587.92
$0.6812
₿0.000020
$0.5319
₿0.000019
$589.06K
₿4.97
$24.8M
₿587.92
$24.8M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1036 Frok.ai  FROK $0.0586
₿0.0000024
2.72 $24.65M
₿0
$0.05889
₿0.0000025
$0.05616
₿0.0000024
$3.17K
₿0.74
$24.65M
₿1.04K
$24.65M
₿0
التنبؤ بسعر Frok.ai(frok)
1037 Mainframe  MFT $0.002624
₿0.00000016
12.36 $24.64M
₿1.55K
$0.002638
₿0.00000016
$0.001999
₿0.00000016
$1.1K
₿0.17
$26.25M
₿1.65K
$24.64M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1038 Bitrise Token  BRISE $0.0000000622
₿0.0000000000029
-1.60 $24.61M
₿1.16K
$0.00000006336
₿0.0000000000030
$0.00000006153
₿0.0000000000028
$3.33M
₿31.31
$26.56M
₿1.25K
$24.61M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1039 BurnedFi  BURN $1.89
₿0.000091
-3.12 $24.58M
₿0
$1.96
₿0.000094
$1.84
₿0.000086
$225.27K
₿6.25
$24.58M
₿1.92K
$24.58M
₿0
التنبؤ بسعر BurnedFi(burn)
1040 DIMO  DIMO $0.07631
₿0.0000055
-4.95 $24.56M
₿1.19K
$0.08669
₿0.0000057
$0.07636
₿0.0000053
$601.32K
₿5.67
$76.52M
₿5.57K
$24.56M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1041 Aquarius  AQUA $0.0007275
₿0.000000015
-2.48 $24.53M
₿343.35
$0.0007613
₿0.000000015
$0.0007275
₿0.000000014
$181.56K
₿2.36
$72.74M
₿1.54K
$24.53M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1042 Dora Factory  DORA $0.02458
₿0.0000016
-0.33 $24.5M
₿1.65K
$0.02521
₿0.0000016
$0.02329
₿0.0000015
$1.43M
₿9.79
$24.5M
₿1.65K
$24.5M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1043 Electronic USD  EUSD $1
₿0.000014
0.23 $24.45M
₿322.2
$1
₿0.000014
$0.9981
₿0.000014
$527.09K
₿6.75
$24.45M
₿322.2
$24.45M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1044 MorpheusAI  MOR $6.91
2.14 $24.43M
$6.97
$6.66
$35.49K
$41.65M
$24.43M
التنبؤ بسعر MorpheusAI(mor)
1047 SX Network  SX $0.04359
₿0.0000016
-0.91 $24.3M
₿720.46
$0.04403
₿0.0000016
$0.04351
₿0.0000015
$6.44K
₿0.11
$43.56M
₿1.64K
$24.3M
₿720.46
التنبؤ بسعر SX Network(sx)
1048 META  META $1,163.04
₿0.0068
0.01 $24.29M
₿0
$1,173.79
₿0.0069
$1,147.42
₿0.0065
$43.65K
₿0.27
$24.29M
$24.29M
₿0
التنبؤ بسعر META(meta)
1049 ParaSwap  PSP $0.01565
₿0.00000056
-1.15 $24.26M
₿713.12
$0.01594
₿0.00000057
$0.0154
₿0.00000055
$100.33K
₿3.06
$28.18M
₿1.02K
$24.26M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
التنبؤ بسعر AnonFi(anon)
1050 Gyroscope GYD  GYD $0.9999
₿0.000014
0.03 $24.21M
₿295.39
$1
₿0.000014
$0.9983
₿0.000014
$353.88K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1051 pippin  PIPPIN $0.02411
33.16 $24.16M
$0.02425
$0.01747
$15.72M
$24.16M
$24.16M
التنبؤ بسعر pippin(pippin)
1052 MNEE USD Stablecoin  MNEE $1
0.16 $24.09M
$1
$0.9968
$58.3K
$24.09M
$24.09M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
1053 Wrapped QUIL  QUIL $0.0266
-3.28 $24.01M
$0.02767
$0.02548
$463.25K
$24.01M
$24.01M
التنبؤ بسعر Wrapped QUIL(quil)
1055 Santos FC Fan Token  SANTOS $2.37
₿0.00010
-0.50 $23.86M
₿576.33
$2.39
₿0.00010
$2.25
₿0.000098
$6.83M
₿53.64
$71.26M
₿3.12K
$23.86M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا