Página de Resultados 19 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2476	eBTC EBTC	$104,071	-1.44	$3.02M	$105,588	$103,438	$31.96K	$3.02M	$3.02M
2478	Refund RFD	$0.000003 ₿0.00000000010	-4.23	$3.01M ₿106.14	$0.00000317 ₿0.00000000010	$0.00000291 ₿0.00000000010	$160.8K ₿21.39	$3.01M ₿106.14	$3.01M ₿106.14
2479	Neurobro BRO	$0.003754	-17.64	$3M	$0.004607	$0.003767	$128.02K	$3.73M	$3M
2480	SubQuery Network SQT	$0.001118 ₿0.00000043	-5.55	$3.01M ₿345.58	$0.001187 ₿0.00000049	$0.001105 ₿0.00000042	$345.7K ₿38.56	$11.3M ₿4.3K	$3.01M ₿345.58
2481	Napoli Fan Token NAP	$0.6591 ₿0.000044	-3.68	$3.01M ₿95.25	$0.6843 ₿0.000048	$0.6588 ₿0.000040	$430.32K ₿98.82	$6.59M ₿445.15	$3.01M ₿95.25
2482	BitShares BTS	$0.001104 ₿0.000000055	-3.17	$3.01M ₿151.75	$0.001147 ₿0.000000057	$0.001077 ₿0.000000055	$160.52K ₿14.83	$3.32M ₿167.72	$3.01M ₿151.75
2483	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7484 ₿0.000014	5.58	$3.01M ₿0	$0.7802 ₿0.000014	$0.7009 ₿0.000014	$10.92K ₿67.39	$3.01M	$3.01M ₿0
2484	Nolus NLS	$0.00626 ₿0.00000078	0.50	$3.01M ₿173.89	$0.006279 ₿0.00000079	$0.006204 ₿0.00000073	$107.2K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2486	XCAD Network XCAD	$0.03909 ₿0.000014	5.62	$3M ₿755.38	$0.04169 ₿0.000015	$0.03574 ₿0.000014	$2.37M ₿94.35	$7.77M ₿2.92K	$3M ₿755.38
2487	Ethereum Push Notification Service PUSH	$0.03319 ₿0.0000039	-1.23	$2.99M ₿237.24	$0.03368 ₿0.0000041	$0.03295 ₿0.0000038	$1.93M ₿17	$3.32M ₿393	$2.99M ₿237.24
2488	MSTR2100 MSTR	$0.145	-0.18	$2.99M	$0.148	$0.1378	$986.6K	$2.99M	$2.99M
2490	Loky by Virtuals LOKY	$0.003271	12.09	$3.02M	$0.003327	$0.002488	$95.13K	$3.26M	$3.02M
2491	Cellana Finance CELL	$0.009195 ₿0.00000099	-3.83	$2.97M ₿0	$0.009569 ₿0.0000010	$0.009094 ₿0.00000098	$123.52K ₿14.39	$9.93M ₿1.02K	$2.97M ₿0
2493	Javsphere JAV	$0.01122	-0.51	$2.98M	$0.01131	$0.01107	$15.81K	$9.05M	$2.98M
2495	dogi DOGI	$0.1419 ₿0.000026	-10.49	$2.97M ₿0	$0.1595 ₿0.000029	$0.133 ₿0.000025	$147.01K ₿4.64	$2.97M	$2.97M ₿0
2497	Artyfact ARTY	$0.1378 ₿0.000015	-13.33	$2.97M ₿203.67	$0.1606 ₿0.000016	$0.137 ₿0.000015	$1.23M ₿24.94	$3.44M ₿389.05	$2.97M ₿203.67
2498	ZeroLend ZERO	$0.00004073	-4.84	$2.95M	$0.00004284	$0.00004077	$988.25K	$4.07M	$2.95M
2503	ARI ARI	$0.006168	-7.20	$2.96M	$0.006661	$0.006045	$7.94K	$2.96M	$2.96M
2504	Astrafer ASTRAFER	$0.009144 ₿0.0000057	0.64	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009085 ₿0.0000054	$1.28 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2506	Gamium GMM	$0.00006026 ₿0.000000013	-0.65	$2.95M ₿606.37	$0.00006091 ₿0.000000014	$0.00005993 ₿0.000000013	$168.52K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2507	cbBTC Core Morpho Vault GTCBBTCC	$104,988	-1.50	$2.94M	$106,608	$104,360	$0	$2.94M	$2.94M
2508	SpaceCatch CATCH	$0.07008 ₿0.000029	-15.16	$2.94M ₿0	$0.0826 ₿0.000030	$0.07002 ₿0.000028	$232.69K ₿9.36	$7.01M ₿2.92K	$2.94M ₿0
2509	LEOX LEOX	$0.05856 ₿0.000017	-1.93	$3.04M ₿438.32	$0.06088 ₿0.000018	$0.05892 ₿0.000017	$13.25K ₿3.85	$3.04M ₿1.2K	$3.04M ₿438.32
2511	sekoia by Virtuals SEKOIA	$0.002936	-15.82	$2.93M	$0.003493	$0.002919	$148.9K	$2.93M	$2.93M
2512	yfii finance YFII	$73.87 ₿0.0076	3.49	$2.93M ₿305.55	$75.02 ₿0.0077	$71.37 ₿0.0075	$491.02K ₿534.38	$2.95M ₿307.61	$2.93M ₿305.55
2513	Regen REGEN	$0.01976 ₿0.0000010	-0.15	$2.93M ₿161.13	$0.01997 ₿0.0000011	$0.01826 ₿0.0000010	$740.23 ₿0.1	$2.93M ₿161.13	$2.93M ₿161.13
2514	Real Smurf Cat SMURFCAT	$0.00002943 ₿0.0000000011	-2.97	$2.93M ₿117.27	$0.00003034 ₿0.0000000012	$0.00002879 ₿0.0000000011	$171.31K ₿7.73	$2.93M ₿117.27	$2.93M ₿117.27
2515	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,182	-1.29	$2.93M	$106,242	$102,921	$26.92K	$2.93M	$2.93M
2516	Rejuve.AI RJV	$0.005464 ₿0.00000049	-3.56	$2.93M ₿266.12	$0.005675 ₿0.00000053	$0.005424 ₿0.00000049	$745.91K ₿6.67	$5.46M ₿496.24	$2.93M ₿266.12
2517	Permission Coin ASK	$0.0001306 ₿0.0000000065	-2.88	$2.91M ₿138.93	$0.0001345 ₿0.0000000066	$0.0001304 ₿0.0000000064	$109.33K ₿2.11	$13.11M ₿657.17	$2.91M ₿138.93
2518	Dexsport DESU	$0.01485 ₿0.000000058	-0.57	$2.91M ₿3.46	$0.01496 ₿0.000000072	$0.01481 ₿0.000000055	$1.19K ₿0.01	$11.14M ₿58.44	$2.91M ₿3.46
2520	Nuritopia NBLU	$0.001711 ₿0.000000047	-5.16	$2.9M ₿28.45	$0.001813 ₿0.000000047	$0.001693 ₿0.000000046	$136.54K ₿1.4	$8.55M ₿237.45	$2.9M ₿28.45
2521	Neurai XNA	$0.000192 ₿0.000000037	-0.89	$2.9M ₿456	$0.0001948 ₿0.000000040	$0.000191 ₿0.000000037	$102.23K ₿8.9	$2.9M ₿456	$2.9M ₿456
2522	Fact0rn FACT	$2.76 ₿0.00064	-10.44	$2.89M ₿0	$3.13 ₿0.00067	$2.72 ₿0.00052	$18.38K ₿6.01	$2.89M ₿122.11	$2.89M ₿0
2523	Okayeg OKAYEG	$0.00000689	-2.95	$2.89M	$0.00000788	$0.00000671	$52.52K	$2.89M	$2.89M
2524	Seedworld SWORLD	$0.0004002	-3.89	$2.89M	$0.0004181	$0.0003878	$3.13K	$8.01M	$2.89M
2525	Cortensor COR	$0.005723	-2.14	$2.89M	$0.005867	$0.005616	$1.89K	$5.72M	$2.89M
2526	GameSwift GSWIFT	$0.007558 ₿0.0000069	-3.86	$2.88M ₿386.81	$0.007874 ₿0.0000072	$0.00731 ₿0.0000068	$603.78K ₿12.38	$5.82M ₿9.62K	$2.88M ₿386.81
2530	Angle Protocol ANGLE	$0.0145 ₿0.0000015	-0.06	$2.87M ₿317.7	$0.01525 ₿0.0000018	$0.01424 ₿0.0000013	$61.84K ₿8.18	$14.25M ₿1.58K	$2.87M ₿317.7
2531	Sentio AI SEN	$0.02881	0.08	$2.88M	$0.02924	$0.02738	$718.94K	$2.88M	$2.88M
2532	Karura KAR	$0.0242 ₿0.0000022	-10.78	$2.82M ₿236.77	$0.02716 ₿0.0000025	$0.02373 ₿0.0000022	$192.79K ₿4.34	$3.87M ₿241.83	$2.82M ₿236.77
2534	Nuls NULS	$0.02554 ₿0.000012	-10.55	$2.89M ₿1.38K	$0.03319 ₿0.000013	$0.0254 ₿0.000011	$1.69M ₿199.6	$3.37M ₿1.62K	$2.89M ₿1.38K
2537	Beercoin BEER	$0.00000322	-2.35	$2.86M	$0.000003329	$0.00000317	$502.83K	$2.86M	$2.86M
2539	Aura Network AURA	$0.007206 ₿0.00000061	-18.85	$2.88M ₿191.35	$0.009395 ₿0.00000062	$0.007044 ₿0.00000058	$126.28K ₿4.73	$7.21M ₿618.56	$2.88M ₿191.35
2540	mStable USD MUSD	$0.9912 ₿0.000014	-0.15	$2.85M ₿45.25	$0.9993 ₿0.000014	$0.9485 ₿0.000013	$22.74 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2541	LibertAI LTAI	$0.1739	73.12	$2.84M	$0.1778	$0.09789	$3.34K	$4.03M	$2.84M
2542	Salvium SAL	$0.0995	-2.65	$2.8M	$0.1054	$0.09364	$77.32K	$5.83M	$2.8M
2543	Cosplay Token COT	$0.003019 ₿0.00000062	-0.35	$2.83M ₿586.7	$0.003192 ₿0.00000063	$0.002955 ₿0.00000057	$60.7K ₿4.83	$3.02M ₿625.73	$2.83M ₿586.7
2546	Dasha VVAIFU	$0.002849	-6.40	$2.82M	$0.003048	$0.002817	$759.87K	$2.82M	$2.82M
2548	Lattice Token LTX	$0.08784 ₿0.0000030	-7.35	$2.82M ₿97.61	$0.09686 ₿0.0000030	$0.08145 ₿0.0000021	$121.87K ₿0.84	$8.78M ₿304.21	$2.82M ₿97.61
2550	Catcoin CAT	$0.1865 ₿0.00000019	-0.85	$2.82M ₿1.37	$0.1891 ₿0.	$0.1838 ₿0.	$39.53K ₿0	$3.92M	$2.82M ₿1.37
2551	Portugal National Team Fan Token POR	$0.7677 ₿0.000046	-4.61	$2.8M ₿203.32	$0.8054 ₿0.000047	$0.7642 ₿0.000042	$420.11K ₿15.32	$15.29M ₿936.56	$2.8M ₿203.32
2552	Terminus TERMINUS	$0.0281	-2.60	$2.81M	$0.03247	$0.02642	$1.13M	$2.81M	$2.81M
2553	Dogebonk DOBO	$0.000000005149 ₿0.00000000000014	-2.01	$2.8M ₿80.11	$0.000000005259 ₿0.00000000000014	$0.000000005138 ₿0.00000000000014	$39.83 ₿0.12	$5.15M ₿146.4	$2.8M ₿80.11
2554	Velvet Unicorn by Virtuals VU	$0.002806	-10.81	$2.79M	$0.003191	$0.002806	$18.1K	$2.79M	$2.79M
2556	FlowX Finance FLX	$0.4197 ₿0.000016	-4.08	$2.79M ₿19.2	$0.442 ₿0.000018	$0.4139 ₿0.000016	$6.7K ₿0.45	$4.2M ₿168.7	$2.79M ₿19.2
2557	Wrapped MistCoin WMC	$6.1 ₿0.00036	-3.53	$2.78M ₿0	$6.4 ₿0.00047	$6.02 ₿0.00035	$15.57K ₿8.65	$3.63M ₿80.86	$2.78M ₿0
2558	CONDO CONDO	$0.0002771	30.64	$2.77M	$0.0004054	$0.0002121	$132.21K	$2.77M	$2.77M
2559	Ispolink ISP	$0.0003048 ₿0.000000050	-2.12	$2.77M ₿151.61	$0.0003349 ₿0.000000051	$0.0002899 ₿0.000000049	$315.01K ₿7.3	$3.02M ₿504	$2.77M ₿151.61
2560	MagicCraft MCRT	$0.0005495 ₿0.000000032	0.27	$2.76M ₿135.45	$0.0005589 ₿0.000000039	$0.0005428 ₿0.000000032	$617.32K ₿10.33	$3.95M ₿202.58	$2.76M ₿135.45
2561	Data Ownership Protocol DOP	$0.0002661	-8.95	$2.76M	$0.0003123	$0.0002454	$3.31M	$6.21M	$2.76M
2562	Ta-da TADA	$0.004175 ₿0.0000032	-3.00	$2.78M ₿195.92	$0.004304 ₿0.0000033	$0.00411 ₿0.0000032	$191.13K ₿3.84	$4.17M ₿3.28K	$2.78M ₿195.92
2563	PLAY PLAY	$0.003696	-0.70	$2.75M	$0.00382	$0.003433	$2.41K	$3.7M	$2.75M
2564	VNX Gold VNXAU	$109.43 ₿0.0011	0.39	$2.75M ₿11.16	$110.22 ₿0.0011	$107.66 ₿0.0010	$111.21K ₿1.66	$2.75M ₿11.16	$2.75M ₿11.16
2565	Ctrl CTRL	$0.01146	-8.65	$2.75M	$0.01255	$0.01045	$105.35K	$2.75M	$2.75M
2566	DeltaPrime PRIME	$0.6353	0.06	$2.75M	$0.6353	$0.6349	$5.45	$25.41M	$2.75M
2567	Osmosis allETH ETH	$2,474.9	-3.22	$2.75M	$2,558.39	$2,459.66	$1.01M	$2.75M	$2.75M
2571	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2572	GAMEE GMEE	$0.001997 ₿0.00000026	-2.14	$2.72M ₿177	$0.002067 ₿0.00000027	$0.001994 ₿0.00000026	$323.23K ₿11	$6.35M ₿840.1	$2.72M ₿177
2573	Xend Finance RWA	$0.01361 ₿0.0000033	-6.38	$2.72M ₿395.27	$0.01454 ₿0.0000036	$0.01351 ₿0.0000033	$106.78K ₿13.89	$2.72M ₿676.28	$2.72M ₿395.27
2574	Afreum AFR	$0.0004811 ₿0.000000015	-3.03	$2.72M ₿88.31	$0.0005023 ₿0.000000015	$0.0004784 ₿0.000000014	$3.14K ₿2.83	$3.85M ₿125.04	$2.72M ₿88.31
2575	XNET Mobile XNET	$0.02186	-3.96	$2.73M	$0.02358	$0.02138	$19.11K	$28.57M	$2.73M
2576	Music by Virtuals MUSIC	$0.002723	-19.52	$2.72M	$0.003384	$0.002718	$19K	$2.72M	$2.72M
2577	SelfKey KEY	$0.0004518 ₿0.00000013	-9.72	$2.71M ₿825.81	$0.0005005 ₿0.00000014	$0.0004516 ₿0.00000013	$464.69K ₿246.22	$2.71M ₿825.81	$2.71M ₿825.81
2578	Increment Staked FLOW STFLOW	$0.4287 ₿0.000019	-2.06	$2.71M ₿150.94	$0.4413 ₿0.000020	$0.4246 ₿0.000019	$34.07K ₿0.58	$2.71M ₿150.94	$2.71M ₿150.94
2580	Doge Eat Doge OMNOM	$0.0000000087 ₿0.0000000000029	-0.45	$2.71M ₿934.22	$0.000000009123 ₿0.0000000000033	$0.000000008538 ₿0.0000000000029	$57.37K ₿30.55	$8.7M ₿3.01K	$2.71M ₿934.22
2581	Stargaze STARS	$0.0009957 ₿0.00000043	-3.21	$2.7M ₿1.09K	$0.001028 ₿0.00000044	$0.0009938 ₿0.00000039	$9.1K ₿9.18	$2.97M ₿1.31K	$2.7M ₿1.09K
2582	Carbon Browser CSIX	$0.004296 ₿0.0000011	-5.43	$2.7M ₿438.87	$0.004543 ₿0.0000011	$0.00428 ₿0.0000011	$1.91M ₿18.79	$3.94M ₿1.04K	$2.7M ₿438.87
2583	Celsius Network CEL	$0.07542 ₿0.0000029	-7.38	$2.69M ₿1.26K	$0.08154 ₿0.0000032	$0.07546 ₿0.0000029	$318.37K ₿19.3	$2.69M ₿2.06K	$2.69M ₿1.26K
2585	Kekistan KEK	$0.00000643	-15.00	$2.7M	$0.00000813	$0.00000633	$63.09K	$2.7M	$2.7M
2587	Bitcoin on Base BTCB	$0.1719	-3.72	$2.69M	$0.1792	$0.1706	$5.39K	$2.69M	$2.69M
2589	Turbos Finance TURBOS	$0.001439 ₿0.000000059	-7.67	$2.68M ₿97.3	$0.001582 ₿0.000000062	$0.001413 ₿0.000000059	$422.89K ₿11.29	$5.33M ₿221.51	$2.68M ₿97.3
2590	VNX EURO VEUR	$1.15 ₿0.000015	-0.57	$2.68M ₿35.43	$1.16 ₿0.000015	$1.14 ₿0.000015	$112.23K ₿1.53	$2.68M ₿35.43	$2.68M ₿35.43
2591	Kaspy KASPY	$0.00000811	-8.86	$2.68M	$0.00000919	$0.000008139	$87.01K	$2.68M	$2.68M
2592	Dotcom Y2K	$0.002691	-2.62	$2.68M	$0.002975	$0.002456	$199.66K	$2.68M	$2.68M
2595	Ref Finance REF	$0.0694 ₿0.0000065	-4.33	$2.67M ₿212.68	$0.07266 ₿0.0000071	$0.06915 ₿0.0000064	$179.87K ₿0.23	$6.94M ₿657.61	$2.67M ₿212.68
2597	Okratech Token ORT	$0.003266 ₿0.00000017	-0.99	$2.67M ₿62	$0.003304 ₿0.00000020	$0.002984 ₿0.00000015	$453.48K ₿31.58	$2.85M ₿154.96	$2.67M ₿62
2598	Opus OPUS	$0.002678	-15.10	$2.66M	$0.003162	$0.002656	$377.03K	$2.66M	$2.66M
2601	Litecoin Cash LCC	$0.003249 ₿0.000000099	5.35	$2.64M ₿79.31	$0.003275 ₿0.000000099	$0.002841 ₿0.000000080	$8.62 ₿0	$2.65M ₿83.36	$2.64M ₿79.31
2603	LiquidDriver LQDR	$0.2603 ₿0.000010	-8.01	$2.65M ₿43.69	$0.2832 ₿0.000010	$0.2597 ₿0.000010	$9.85K ₿0.42	$2.65M	$2.65M ₿43.69
2605	PoSciDonDAO Token SCI	$0.6865	-2.03	$2.64M	$0.7191	$0.6771	$4.53K	$12.95M	$2.64M
2607	Asia Coin ASIA	$0.05267 ₿0.0000019	-0.79	$2.63M ₿95.56	$0.05349 ₿0.0000097	$0.05252 ₿0.0000018	$7.42K ₿0.33	$5.27M ₿191.11	$2.63M ₿95.56
2608	Phil PHIL	$0.002728	0.57	$2.73M	$0.002832	$0.002599	$1.38M	$2.73M	$2.73M
2609	Unique Network UNQ	$0.01169 ₿0.00000011	0.70	$2.64M ₿35.32	$0.01244 ₿0.00000011	$0.0101 ₿0.00000010	$15.2K ₿2.03	$12.19M ₿117.19	$2.64M ₿35.32
2610	Klima DAO KLIMA	$0.1304 ₿0.000041	-1.82	$2.64M ₿366.38	$0.133 ₿0.000042	$0.1283 ₿0.000039	$12.51K ₿7.7	$2.64M ₿366.38	$2.64M ₿366.38
2611	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	0.04	$2.63M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$291.12K ₿34.21	$2.63M	$2.63M ₿0
2612	Safemars SAFEMARS	$0.000000006853 ₿0.00000000000016	-4.58	$2.63M ₿64.73	$0.000000007182 ₿0.00000000000017	$0.000000006837 ₿0.00000000000016	$110.1 ₿0.26	$2.63M ₿64.73	$2.63M ₿64.73
2613	LikeCoin (ERC-20) LIKE	$0.001784 ₿0.000000026	-2.77	$2.62M ₿36.12	$0.001838 ₿0.000000026	$0.001779 ₿0.000000025	$209.61 ₿0	$3.57M ₿52.2	$2.62M ₿36.12
2615	MAX MAX	$0.002618	-0.93	$2.62M	$0.002732	$0.002538	$1.92M	$2.62M	$2.62M
2616	Radiant RXD	$0.0001964 ₿0.000000028	-2.84	$2.62M ₿294.22	$0.000205 ₿0.000000031	$0.0001951 ₿0.000000028	$121.47K ₿2.16	$2.62M ₿595.34	$2.62M ₿294.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}