Página de Resultados 19 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2092	Legend of Arcadia ARCA	$0.02286	-0.57	$3.61M	$0.02356	$0.02258	$123.84K	$22.85M	$3.61M
2093	Typus TYPUS	$0.01807	-1.58	$3.62M	$0.01918	$0.0174	$3.49K	$18.08M	$3.62M
2094	Baanx BXX	$0.01445 ₿0.0000024	-5.39	$3.61M ₿84.99	$0.01532 ₿0.0000030	$0.01417 ₿0.0000023	$42.88K ₿16.82	$3.61M ₿588.36	$3.61M ₿84.99
2095	LogX Network LOGX	$0.01769	-1.81	$3.61M	$0.01819	$0.01741	$1.22M	$17.69M	$3.61M
2096	Patriot PATRIOT	$0.0003605	-10.69	$3.61M	$0.0004336	$0.0003586	$398.77K	$3.61M	$3.61M
2098	SunContract SNC	$0.0293 ₿0.00000092	-2.71	$3.59M ₿113.45	$0.03112 ₿0.00000095	$0.02903 ₿0.00000092	$151.18K ₿6.92	$3.59M ₿113.45	$3.59M ₿113.45
2099	Shrub SHRUB	$0.003798	-10.08	$3.57M	$0.004259	$0.003626	$2.06M	$3.6M	$3.57M
2100	Mizar MZR	$0.0005001 ₿0.000000010	-0.71	$3.58M ₿45.04	$0.0005341 ₿0.000000011	$0.0004914 ₿0.000000010	$1.49K ₿0.13	$5M ₿103.06	$3.58M ₿45.04
2101	VNX EURO VEUR	$1.08 ₿0.000015	0.51	$3.58M ₿35.43	$1.09 ₿0.000015	$1.08 ₿0.000015	$117.62K ₿1.53	$3.58M ₿35.43	$3.58M ₿35.43
2104	MAD MAD	$0.00000357	-11.58	$3.52M	$0.000004349	$0.000003409	$787.11K	$3.52M	$3.52M
2105	f(x) Coin FX	$0.05407 ₿0.0000028	-8.29	$3.56M ₿2.03K	$0.0605 ₿0.0000030	$0.053 ₿0.0000028	$210.2K ₿39.52	$3.56M ₿2.03K	$3.56M ₿2.03K
2106	Glo Dollar USDGLO	$1 ₿0.000014	0.37	$3.57M ₿37.25	$1.01 ₿0.000014	$0.9912 ₿0.000014	$147.81K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2107	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.69 ₿0.00046	-9.21	$3.57M ₿556.28	$5.33 ₿0.00046	$4.59 ₿0.00045	$20.39K ₿0.9	$3.57M ₿556.28	$3.57M ₿556.28
2108	Libra Incentix LIXX	$0.0005331 ₿0.000000061	3.08	$3.55M ₿411.6	$0.0005489 ₿0.000000061	$0.000507 ₿0.000000058	$200.11K ₿16.27	$7.96M ₿921.48	$3.55M ₿411.6
2109	hi Dollar HI	$0.000116 ₿0.0000000075	-0.10	$3.57M ₿28.14	$0.0001179 ₿0.0000000078	$0.0001154 ₿0.0000000074	$101.91K ₿1.88	$11.59M ₿73.5	$3.57M ₿28.14
2110	PLAY PLAY	$0.004737	-16.80	$3.56M	$0.005835	$0.004703	$3.76K	$4.73M	$3.56M
2111	Tsotchke TSOTCHKE	$0.003759	-7.53	$3.54M	$0.004631	$0.003563	$143.96K	$3.74M	$3.54M
2112	DappRadar RADAR	$0.002758 ₿0.00000012	-4.39	$3.55M ₿144.26	$0.002885 ₿0.00000013	$0.002756 ₿0.00000012	$252.38K ₿7.41	$27.59M ₿1.28K	$3.55M ₿144.26
2113	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,818.39	-3.70	$3.53M	$1,941.11	$1,786.79	$9.73K	$3.53M	$3.53M
2114	Dasha VVAIFU	$0.003622	-9.13	$3.54M	$0.004143	$0.003556	$2.71M	$3.54M	$3.54M
2115	RAI Finance SOFI	$0.006965 ₿0.00000045	-6.98	$3.53M ₿233.47	$0.007491 ₿0.00000048	$0.006924 ₿0.00000045	$95.39K ₿18.95	$6.95M ₿460.33	$3.53M ₿233.47
2116	M3M3 M3M3	$0.003532	-7.23	$3.56M	$0.004189	$0.003513	$86.67K	$3.56M	$3.56M
2117	Datamall Coin DMC	$0.009201 ₿0.0000013	-2.95	$3.52M ₿518.16	$0.01033 ₿0.0000014	$0.009013 ₿0.0000013	$13.41K ₿3.82	$4.57M ₿672.06	$3.52M ₿518.16
2118	MSTR2100 MSTR	$0.172	-3.56	$3.55M	$0.1812	$0.1682	$157.36K	$3.55M	$3.55M
2119	Gleec Coin GLEEC	$0.01887 ₿0.00000015	-0.33	$3.52M ₿27.53	$0.01922 ₿0.00000017	$0.01875 ₿0.00000013	$106.37K ₿2.41	$3.96M ₿30.96	$3.52M ₿27.53
2120	MagicCraft MCRT	$0.0006974 ₿0.000000032	-1.10	$3.51M ₿135.45	$0.0007094 ₿0.000000039	$0.000692 ₿0.000000032	$234.86K ₿10.33	$5.02M ₿202.58	$3.51M ₿135.45
2121	Astrafer ASTRAFER	$0.01086 ₿0.0000057	-0.05	$3.51M ₿895.54	$0.01089 ₿0.0000057	$0.01082 ₿0.0000054	$1.47 ₿0.78	$9.65M ₿5.07K	$3.51M ₿895.54
2122	Ledger AI LEDGER	$0.001628	-13.88	$3.5M	$0.001913	$0.001464	$60.92K	$5.11M	$3.5M
2126	Dagger XDAG	$0.002748 ₿0.00000010	0.63	$3.5M ₿124.62	$0.002854 ₿0.00000010	$0.002348 ₿0.000000093	$268.73K ₿0.44	$3.98M ₿145.41	$3.5M ₿124.62
2127	Fluxbot FLUXB	$0.008118 ₿0.0000013	-4.21	$3.49M ₿0	$0.009004 ₿0.0000014	$0.007945 ₿0.0000012	$66.8K ₿5.26	$4.06M ₿683.77	$3.49M ₿0
2128	Landshare Token LAND	$0.6115 ₿0.000063	-0.57	$3.49M ₿243.46	$0.6161 ₿0.000066	$0.6016 ₿0.000055	$166.81K ₿11.19	$3.5M ₿243.46	$3.49M ₿243.46
2129	PiP PIP	$4.44	-10.58	$3.49M	$5.31	$4.2	$146.01K	$3.49M	$3.49M
2130	Thruster THRUST	$0.02772	-2.92	$3.48M	$0.02932	$0.02745	$23.15K	$13.86M	$3.48M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Molecules of Korolchuk IP-NFT VITA-FAST	$3.48 ₿0.000078	-7.34	$3.48M ₿78.43	$3.78	$3.43	$4.62K ₿0	$3.48M ₿78.43	$3.48M ₿78.43
2133	Poolz Finance POOLX	$0.6766 ₿0.000081	0.62	$3.47M ₿399.74	$0.6879 ₿0.000081	$0.6682 ₿0.000075	$305.32K ₿17.19	$3.71M ₿447.56	$3.47M ₿399.74
2134	Neurobro BRO	$0.004348	-3.59	$3.47M	$0.00476	$0.004112	$13.09K	$4.32M	$3.47M
2135	PLEARN PLN	$0.03838 ₿0.0000018	2.73	$3.47M ₿153.8	$0.04396 ₿0.0000019	$0.03671 ₿0.0000018	$759.81K ₿1.08	$13.2M ₿647.65	$3.47M ₿153.8
2136	Chainge Finance XCHNG	$0.007023 ₿0.0000033	2.51	$3.47M ₿1.67K	$0.008588 ₿0.0000034	$0.006772 ₿0.0000033	$337.39K ₿63.47	$8.42M ₿4.05K	$3.47M ₿1.67K
2137	ichi.farm ICHI	$0.3727 ₿0.000037	-2.79	$3.47M ₿312.83	$0.3902 ₿0.000038	$0.3686 ₿0.000037	$1.92K ₿17.79	$3.74M ₿376.26	$3.47M ₿312.83
2138	Alltoscan ATS	$0.05534	-5.64	$3.47M	$0.05865	$0.05521	$77.03K	$5.53M	$3.47M
2139	Morpheus Network MNW	$0.09203 ₿0.000015	-3.97	$3.45M ₿565.85	$0.1011 ₿0.000015	$0.08917 ₿0.000014	$31.87K ₿2.05	$4.4M ₿722.35	$3.45M ₿565.85
2142	Tottenham Hotspur FC Fan Token SPURS	$0.5065 ₿0.000052	-5.07	$3.44M ₿0	$0.5708 ₿0.000052	$0.5016 ₿0.000049	$1.97M ₿15.27	$20.25M ₿2.09K	$3.44M ₿0
2145	Aladdin DAO ALD	$0.02287 ₿0.00000088	-2.00	$3.43M ₿132.71	$0.02371 ₿0.00000094	$0.02279 ₿0.00000082	$3.34K ₿26.55	$3.43M ₿132.85	$3.43M ₿132.71
2146	ChompCoin CHOMP	$0.03652	-8.72	$3.41M	$0.0409	$0.03543	$78.01K	$3.41M	$3.41M
2147	Radium VAL	$0.643 ₿0.000032	1.52	$3.42M ₿162.83	$0.686 ₿0.000032	$0.6183 ₿0.000031	$45.2K ₿2.98	$5.78M ₿288.92	$3.42M ₿162.83
2148	BABB BAX	$0.00004289 ₿0.0000000019	-2.86	$3.41M ₿155.49	$0.00004568 ₿0.0000000020	$0.00004288 ₿0.0000000019	$6.69K ₿1.26	$3.43M ₿157.8	$3.41M ₿155.49
2149	Optim Finance O	$0.1941	-9.91	$3.41M	$0.2154	$0.1911	$9.11K	$4.85M	$3.41M
2150	Humanode HMND	$0.03398 ₿0.0000038	-2.36	$3.4M ₿175.75	$0.03679 ₿0.0000039	$0.0337 ₿0.0000037	$506.93K ₿7.47	$13.58M ₿1.55K	$3.4M ₿175.75
2151	Neutaro NTMPI	$0.02637 ₿0.00000055	-5.02	$3.41M ₿0	$0.02778 ₿0.00000058	$0.02516 ₿0.00000053	$169.61K ₿0.71	$10.54M ₿21.09	$3.41M ₿0
2152	MaidSafeCoin EMAID	$0.1103 ₿0.0000099	3.54	$3.4M ₿290.28	$0.8282 ₿0.0000099	$0.7941 ₿0.0000095	$1.82 ₿0.49	$3.4M ₿290.28	$3.4M ₿290.28
2154	XANA XETA	$0.001002 ₿0.00000013	-2.97	$3.4M ₿295	$0.001053 ₿0.00000015	$0.001 ₿0.00000011	$287.08K ₿36.65	$4.94M ₿680.07	$3.4M ₿295
2155	Napoli Fan Token NAP	$0.7879 ₿0.000044	-1.28	$3.4M ₿95.25	$0.8029 ₿0.000048	$0.7703 ₿0.000040	$209.92K ₿98.82	$7.88M ₿445.15	$3.4M ₿95.25
2156	Neighbourhoods NHT	$0.0003691 ₿0.0000000071	-0.32	$3.4M ₿65.78	$0.0003707 ₿0.0000000071	$0.0003602 ₿0.0000000063	$32.79K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2157	Neurai XNA	$0.0002321 ₿0.000000037	-1.92	$3.4M ₿456	$0.0002421 ₿0.000000040	$0.0002285 ₿0.000000037	$37.44K ₿8.9	$3.4M ₿456	$3.4M ₿456
2159	Altair AIR	$0.008605 ₿0.00000050	-5.28	$3.39M ₿197.5	$0.009085 ₿0.00000050	$0.008524 ₿0.00000048	$4.92K ₿0.27	$4.08M ₿237.39	$3.39M ₿197.5
2160	Kinetix Finance Token KAI	$0.003504	-44.44	$3.41M	$0.006355	$0.003149	$81.78K	$3.54M	$3.41M
2161	LIMBO LIMBO	$0.003383	-2.56	$3.39M	$0.003538	$0.003336	$228.41K	$3.39M	$3.39M
2162	Fuse Network Token FUSE	$0.01103 ₿0.0000011	1.90	$3.36M ₿301.61	$0.01175 ₿0.0000012	$0.01072 ₿0.0000011	$1.08M ₿17.64	$4.22M ₿436.68	$3.36M ₿301.61
2164	Radiant RXD	$0.0002578 ₿0.000000028	-0.97	$3.37M ₿294.22	$0.0002716 ₿0.000000031	$0.0002495 ₿0.000000028	$34.69K ₿2.16	$3.37M ₿595.34	$3.37M ₿294.22
2167	Impermax IBEX	$0.04646 ₿0.00000052	0.31	$3.36M ₿0	$0.04938 ₿0.00000052	$0.04565 ₿0.00000051	$4.64K ₿0.01	$3.36M ₿26.89	$3.36M ₿0
2168	Charles the Chad CHAD	$0.003345	-8.56	$3.34M	$0.003789	$0.003341	$10.32K	$3.34M	$3.34M
2169	azit AZIT	$0.01083 ₿0.00000098	-2.50	$3.34M ₿164.05	$0.01135 ₿0.0000010	$0.01075 ₿0.00000097	$257.68K ₿7.31	$5.42M ₿490.43	$3.34M ₿164.05
2170	Splinterlands SPS	$0.00682 ₿0.00000025	-4.74	$3.34M ₿124.46	$0.007181 ₿0.00000025	$0.006793 ₿0.00000024	$73.34K ₿1.07	$9.06M ₿332.22	$3.34M ₿124.46
2171	U Coin U	$0.01335	4.78	$3.34M	$0.01337	$0.01257	$209.47K	$3.34M	$3.34M
2172	eBTC EBTC	$82,839	-1.06	$3.33M	$87,911	$82,042	$24.46K	$3.33M	$3.33M
2173	Kompete KOMPETE	$0.004918 ₿0.00000049	-4.60	$3.33M ₿332.5	$0.005307 ₿0.00000050	$0.004878 ₿0.00000049	$1.82K ₿0.23	$4.18M ₿418.25	$3.33M ₿332.5
2174	Valinity VY	$0.2748	0.42	$3.32M	$0.2748	$0.2676	$754.27	$3.89M	$3.32M
2176	ZARP Stablecoin ZARP	$0.05306 ₿0.00000075	-0.25	$3.32M ₿0	$0.05363 ₿0.00000076	$0.0528 ₿0.00000072	$20.74K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2177	POOH POOH	$0.000000007868 ₿0.00000000000047	-10.38	$3.31M ₿199.37	$0.000000008805 ₿0.00000000000051	$0.000000007746 ₿0.00000000000045	$1.64M ₿26.13	$3.31M ₿199.37	$3.31M ₿199.37
2178	L2 Standard Bridged WETH (Mode) WETH	$1,815.94	-3.97	$3.3M	$1,937.53	$1,785.1	$530.42K	$3.3M	$3.3M
2179	LiquidDriver LQDR	$0.3231 ₿0.000010	-1.60	$3.27M ₿43.69	$0.329 ₿0.000010	$0.3165 ₿0.000010	$9.65K ₿0.42	$3.27M	$3.27M ₿43.69
2180	QVRS QVRS	$0.0548	-2.13	$3.29M	$0.05828	$0.04412	$278.04	$5.48M	$3.29M
2181	Harambe on Solana HARAMBE	$0.003287 ₿0.00000020	-8.81	$3.28M ₿202.51	$0.003789 ₿0.00000027	$0.003214 ₿0.00000020	$67.87K ₿6.74	$3.28M ₿202.51	$3.28M ₿202.51
2184	WHALE WHALE	$0.3577 ₿0.000011	-3.20	$3.27M ₿107.31	$0.3809 ₿0.000011	$0.3565 ₿0.000011	$8.58K ₿1.48	$3.57M ₿117.32	$3.27M ₿107.31
2186	ISLAND Token ISLAND	$0.02025	-7.06	$3.26M	$0.02202	$0.01985	$382.45K	$20.27M	$3.26M
2187	GAMEE GMEE	$0.002388 ₿0.00000026	-5.78	$3.26M ₿177	$0.002645 ₿0.00000027	$0.002372 ₿0.00000026	$91.64K ₿11	$7.59M ₿840.1	$3.26M ₿177
2191	Nya NYA	$0.00000008842	-4.72	$3.24M	$0.00000009287	$0.00000008667	$33.79K	$3.25M	$3.24M
2192	WELF WELF	$0.6097	-3.24	$3.24M	$0.6539	$0.599	$144.03K	$30.48M	$3.24M
2193	Celer Bridged WBTC (Conflux) WBTC	$83,164	-2.14	$3.24M	$87,998	$82,221	$173.91K	$3.24M	$3.24M
2194	Witch Token WITCH	$0.08154 ₿0.0000043	-1.04	$3.23M ₿116.31	$0.08529 ₿0.0000043	$0.07965 ₿0.0000038	$262.99K ₿4.13	$8.15M ₿430.77	$3.23M ₿116.31
2195	Populous PPT	$0.08893 ₿0.00000073	-7.97	$3.22M ₿26.78	$0.09691 ₿0.00000096	$0.08694 ₿0.00000063	$375.35 ₿4.74	$4.74M ₿39.36	$3.22M ₿26.78
2196	hehe HEHE	$0.003827	-5.95	$3.21M	$0.004388	$0.003637	$43.59K	$3.21M	$3.21M
2198	Sillynubcat NUB	$0.003212 ₿0.00000068	-10.55	$3.21M ₿0	$0.003781 ₿0.00000074	$0.003174 ₿0.00000054	$310.62K ₿66.12	$3.21M ₿682.75	$3.21M ₿0
2199	WOM Token WOM	$0.01355 ₿0.00000051	-7.37	$3.2M ₿96.33	$0.01463 ₿0.00000052	$0.01348 ₿0.00000050	$125.4K ₿2.56	$13.5M ₿512.4	$3.2M ₿96.33
2200	CumRocket CUMMIES	$0.002428 ₿0.00000015	-10.17	$3.2M ₿202.84	$0.002704 ₿0.00000016	$0.002407 ₿0.00000015	$609.75K ₿1.36	$3.2M ₿202.84	$3.2M ₿202.84
2201	AthenaDAO ATH	$0.3665 ₿0.000011	-0.93	$3.2M ₿93.53	$0.3901 ₿0.000012	$0.3483 ₿0.000011	$4.23K ₿0.01	$10.99M ₿359.83	$3.2M ₿93.53
2202	First Convicted RACCON FRED	$0.003203	0.10	$3.2M	$0.003518	$0.003097	$5.7M	$3.2M	$3.2M
2203	BOB Token BOB	$0.000004639 ₿0.00000000045	-10.29	$3.2M ₿314.15	$0.00000518 ₿0.00000000049	$0.000004609 ₿0.00000000045	$2.43M ₿40.13	$3.2M ₿314.15	$3.2M ₿314.15
2204	Trabzonspor Fan Token TRA	$0.4897 ₿0.000019	-1.78	$3.2M ₿146.57	$0.5044 ₿0.000019	$0.4863 ₿0.000018	$177.37K ₿36.02	$4.89M ₿193.34	$3.2M ₿146.57
2205	Hera Finance HERA	$0.7553 ₿0.000061	-10.47	$3.2M ₿252.75	$0.8706 ₿0.000063	$0.7355 ₿0.000058	$31K ₿4.59	$7.55M ₿615.72	$3.2M ₿252.75
2206	BTC 2x Flexible Leverage Index BTC2X-FLI	$33.05 ₿0.00047	-6.07	$3.2M ₿98.31	$35.34 ₿0.00047	$32.73 ₿0.00046	$1.19K ₿0.04	$3.2M ₿98.31	$3.2M ₿98.31
2207	mini MINI	$0.003651	-8.48	$3.18M	$0.004381	$0.003529	$815.78K	$3.18M	$3.18M
2208	Mdex MDX	$0.003362 ₿0.00000075	-5.28	$3.19M ₿726.35	$0.003553 ₿0.00000077	$0.003259 ₿0.00000074	$2.11M ₿15.09	$3.56M ₿810.25	$3.19M ₿726.35
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3096 ₿0.0000037	$0.3046 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	SocialGood SG	$0.1398 ₿0.00000036	2.90	$3.19M ₿8.7	$0.1455 ₿0.00000038	$0.135 ₿0.00000035	$856.28K ₿0.42	$3.79M ₿9.98	$3.19M ₿8.7
2210	STIMA STIMA	$1 ₿0.000014	-1.68	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9969 ₿0.000014	$3.84K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2211	Buying BUY	$0.004862 ₿0.00000037	7.90	$3.18M ₿230.24	$0.005972 ₿0.00000037	$0.004319 ₿0.00000035	$46.6K ₿4.11	$4.8M ₿369.85	$3.18M ₿230.24
2212	Zephyr Protocol ZEPH	$0.543 ₿0.00020	-4.84	$3.19M ₿728.8	$0.571 ₿0.00022	$0.5386 ₿0.00020	$135.87K ₿13.01	$3.19M ₿728.8	$3.19M ₿728.8
2213	Re7 WBTC Morpho Vault RE7WBTC	$83,802	-2.59	$3.18M	$88,728	$83,129	$0	$3.18M	$3.18M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}