Página de Resultados 19 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4831)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3960	Mner Club LTMNER	$0.42 ₿0.0000067	2.95	$345.23K ₿5.51	$0.4303 ₿0.0000068	$0.3996 ₿0.0000066	$5.3K ₿0.08	$385.45K ₿6.15	$345.23K ₿5.51
3962	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3967	Stargaze STARS	$0.0001166 ₿0.0000000018	17.19	$342.76K ₿5.46	$0.0001167 ₿0.0000000018	$0.00009802 ₿0.0000000016	$2.23K ₿0.04	$348.46K ₿5.55	$342.76K ₿5.46
3971	Flamingo Finance FLM	$0.0005983 ₿0.0000000095	0.60	$340.92K ₿5.44	$0.0006169 ₿0.000000010	$0.0005919 ₿0.0000000095	$53.95K ₿0.86	$340.92K ₿5.44	$340.92K ₿5.44
3972	Honk HONK	$0.0003445 ₿0.0000000054	4.93	$340.79K ₿5.42	$0.0003456 ₿0.0000000055	$0.0003177 ₿0.0000000052	$187.98 ₿0	$344.25K ₿5.48	$340.79K ₿5.42
3978	Trog TROG	$0.0000008061 ₿0.000000000012	3.61	$339.12K ₿5.41	$0.0000008081 ₿0.000000000012	$0.0000007522 ₿0.000000000012	$49.51 ₿0	$339.12K ₿5.41	$339.12K ₿5.41
3979	Paper Plane PLANE	$0.003459 ₿0.000000055	27.42	$339.12K ₿5.42	$0.003576 ₿0.000000057	$0.002573 ₿0.000000042	$4.54K ₿0.07	$339.12K ₿5.42	$339.12K ₿5.42
3981	BananaCat BCAT	$0.0003588 ₿0.0000000057	5.27	$339K ₿5.41	$0.0003611 ₿0.0000000057	$0.0003348 ₿0.0000000054	$82.67K ₿1.32	$339K ₿5.41	$339K ₿5.41
3983	Lattice Token LTX	$0.01054 ₿0.00000016	1.46	$338.36K ₿5.41	$0.01056 ₿0.00000017	$0.01022 ₿0.00000016	$26.13K ₿0.42	$1.05M ₿16.85	$338.36K ₿5.41
3986	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3998	BitcoinZ BTCZ	$0.00002648 ₿0.00000000042	-8.98	$333.92K ₿5.34	$0.00002924 ₿0.00000000048	$0.00002557 ₿0.00000000042	$1.51K ₿0.02	$333.92K ₿5.34	$333.92K ₿5.34
3999	DUKO DUKO	$0.00003326 ₿0.00000000053	2.50	$332.68K ₿5.31	$0.00003329 ₿0.00000000054	$0.00003129 ₿0.00000000051	$33.3K ₿0.53	$332.68K ₿5.31	$332.68K ₿5.31
4002	CryptoAutos AUTOS	$0.0004482 ₿0.0000000071	22.51	$332.23K ₿5.29	$0.0004489 ₿0.0000000071	$0.0003578 ₿0.0000000059	$2.68K ₿0.04	$448.64K ₿7.15	$332.23K ₿5.29
4004	Shitzu SHITZU	$0.001081 ₿0.000000017	2.36	$331.33K ₿5.25	$0.001081 ₿0.000000017	$0.0009888 ₿0.000000016	$3.47K ₿0.06	$331.33K ₿5.25	$331.33K ₿5.25
4007	Spacebucks SBX	$0.00033 ₿0.0000000052	7.09	$330.02K ₿5.25	$0.0003303 ₿0.0000000052	$0.000292 ₿0.0000000048	$1.44K ₿0.02	$330.02K ₿5.25	$330.02K ₿5.25
4008	Tron Bull Coin TBULL	$0.0003297 ₿0.0000000054	-0.47	$329.75K ₿5.44	$0.0003314 ₿0.0000000054	$0.0003297 ₿0.0000000054	$396.44 ₿0.01	$329.75K ₿5.44	$329.75K ₿5.44
4010	Kekistan KEK	$0.0000007831 ₿0.000000000012	1.00	$329.47K ₿5.35	$0.0000007853 ₿0.000000000012	$0.000000752 ₿0.000000000012	$10.06 ₿0	$329.47K ₿5.35	$329.47K ₿5.35
4013	0xGasless 0XGAS	$0.02968 ₿0.00000047	4.83	$327.09K ₿5.21	$0.02976 ₿0.00000047	$0.02746 ₿0.00000045	$331.73 ₿0.01	$327.09K ₿5.21	$327.09K ₿5.21
4015	StarHeroes STAR	$0.001351 ₿0.000000021	1.24	$326.66K ₿5.2	$0.001434 ₿0.000000023	$0.001307 ₿0.000000021	$68.6K ₿1.1	$797.05K ₿12.7	$326.66K ₿5.2
4018	Biometric Financial BIOFI	$0.00007954 ₿0.0000000012	0.83	$326.11K ₿5.24	$0.00008085 ₿0.0000000013	$0.00007697 ₿0.0000000012	$59.37K ₿0.95	$795.36K ₿12.77	$326.11K ₿5.24
4020	Xraders XR	$0.005031 ₿0.000000080	-0.32	$325.64K ₿5.2	$0.005061 ₿0.000000083	$0.00502 ₿0.000000080	$349.8K ₿5.59	$503.12K ₿8.03	$325.64K ₿5.2
4021	Bankless BED Index BED	$77.29 ₿0.0012	2.72	$325.48K ₿5.19	$77.33 ₿0.0012	$73.42 ₿0.0012	$2.14K ₿0.03	$325.48K ₿5.19	$325.48K ₿5.19
4024	VEE VEE	$0.00004933 ₿0.00000000078	2.70	$325.66K ₿5.18	$0.00004949 ₿0.00000000079	$0.00004637 ₿0.00000000076	$3.72K ₿0.06	$325.66K ₿5.18	$325.66K ₿5.18
4027	ISLAND Token ISLAND	$0.002383 ₿0.000000038	1.58	$325.72K ₿5.2	$0.002387 ₿0.000000038	$0.002285 ₿0.000000037	$646.42 ₿0.01	$2.2M ₿35.18	$325.72K ₿5.2
4028	Biconomy Exchange Token BIT	$0.00000119 ₿0.000000000019	-0.83	$325.12K ₿5.19	$0.000001199 ₿0.000000000019	$0.00000119 ₿0.000000000018	$1.89M ₿30.06	$708.89K ₿11.32	$325.12K ₿5.19
4030	supercycle(real) SUPERCYCLE	$0.0003265 ₿0.0000000051	7.33	$322.53K ₿5.17	$0.000328 ₿0.0000000052	$0.0002933 ₿0.0000000048	$2.59K ₿0.04	$322.53K ₿5.17	$322.53K ₿5.17
4034	BSCPAD BSCPAD	$0.004083 ₿0.000000065	3.06	$323.12K ₿5.16	$0.004087 ₿0.000000065	$0.003891 ₿0.000000064	$25.37 ₿0	$716.31K ₿11.44	$323.12K ₿5.16
4039	First Convicted RACCON FRED	$0.0003222 ₿0.0000000051	6.28	$322.15K ₿5.14	$0.0003222 ₿0.0000000051	$0.0002996 ₿0.0000000049	$36.42K ₿0.58	$322.15K ₿5.14	$322.15K ₿5.14
4040	ritestream RITE	$0.000374 ₿0.0000000059	55.16	$322.19K ₿5.14	$0.0004437 ₿0.0000000073	$0.0001899 ₿0.0000000031	$6.76K ₿0.11	$374.05K ₿5.97	$322.19K ₿5.14
4041	Jarvis Reward Token JRT	$0.0008094 ₿0.000000012	2.81	$321.96K ₿5.14	$0.0008115 ₿0.000000013	$0.0007796 ₿0.000000012	$39.13 ₿0	$458.08K ₿7.31	$321.96K ₿5.14
4048	Everest ID	$0.002743 ₿0.000000044	-3.31	$320.16K ₿5.15	$0.002839 ₿0.000000046	$0.002646 ₿0.000000043	$140.89 ₿0	$2.19M ₿35.31	$320.16K ₿5.15
4049	Toad (SOL) $TOAD	$0.000000000761 ₿0.000000000000012	4.15	$320.05K ₿5.07	$0.000000000761 ₿0.000000000000012	$0.000000000704 ₿0.000000000000011	$4.21K ₿0.07	$320.05K ₿5.07	$320.05K ₿5.07
4052	Orbofi AI OBI	$0.0002118 ₿0.0000000033	0.47	$318.65K ₿5.09	$0.0002151 ₿0.0000000035	$0.0002058 ₿0.0000000033	$3.34K ₿0.05	$423.76K ₿6.77	$318.65K ₿5.09
4055	GameZone GZONE	$0.0007599 ₿0.000000012	-4.21	$318.07K ₿5.08	$0.0008062 ₿0.000000013	$0.0007538 ₿0.000000012	$1.31K ₿0.02	$318.07K ₿5.08	$318.07K ₿5.08
4056	VOI Network VOI	$0.0001551 ₿0.0000000024	2.33	$318.71K ₿5.08	$0.000156 ₿0.0000000025	$0.00015 ₿0.0000000024	$151.91 ₿0	$1.56M ₿24.82	$318.71K ₿5.08
4062	Tune.Fm JAM	$0.00001062 ₿0.00000000016	5.94	$315.94K ₿5.04	$0.00001084 ₿0.00000000017	$0.00000983 ₿0.00000000016	$8.32K ₿0.13	$404.11K ₿6.45	$315.94K ₿5.04
4064	Metaverse Index MVI	$3.31 ₿0.000052	-22.30	$314.74K ₿5.02	$4.39 ₿0.000071	$3.31 ₿0.000052	$22.35 ₿0	$314.74K ₿5.02	$314.74K ₿5.02
4065	FIO Protocol FIO	$0.0003455 ₿0.0000000055	-1.29	$314.12K ₿5	$0.0003531 ₿0.0000000058	$0.0003444 ₿0.0000000054	$73.54K ₿1.18	$344.95K ₿5.49	$314.12K ₿5
4066	Super Champs CHAMP	$0.0003324 ₿0.0000000053	0.22	$314.68K ₿5.02	$0.0003533 ₿0.0000000058	$0.0003216 ₿0.0000000052	$606.62K ₿9.69	$332.46K ₿5.3	$314.68K ₿5.02
4069	0xBitcoin 0XBTC	$0.02901 ₿0.00000046	1.31	$314.35K ₿5.03	$0.02907 ₿0.00000046	$0.02776 ₿0.00000045	$67.39 ₿0	$609.18K ₿9.74	$314.35K ₿5.03
4070	Offshift XFT	$0.03121 ₿0.00000049	-1.82	$314.15K ₿5.02	$0.03389 ₿0.00000055	$0.03115 ₿0.00000049	$7.35K ₿0.12	$314.15K ₿5.02	$314.15K ₿5.02
4071	MILLI MILLI	$0.000001049 ₿0.000000000016	-0.58	$313.89K ₿5.01	$0.000001049 ₿0.000000000017	$0.0000009194 ₿0.000000000015	$64.64K ₿1.03	$313.89K ₿5.01	$313.89K ₿5.01
4072	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1091 ₿0.0000017	3.65	$313.87K ₿5.01	$0.1104 ₿0.0000018	$0.1052 ₿0.0000017	$516.16K ₿8.21	$1.1M ₿17.52	$313.87K ₿5.01
4073	Xi Token XI	$0.0007449 ₿0.000000011	-3.29	$313.63K ₿5.01	$0.0007703 ₿0.000000012	$0.00068 ₿0.000000011	$266.67 ₿0	$744.97K ₿11.9	$313.63K ₿5.01
4074	Milady Wif Hat LADYF	$0.0000003135 ₿0.0000000000050	0	$313.54K ₿5.04	$0	$0	$2.57 ₿0	$313.54K ₿5.04	$313.54K ₿5.04
4080	Voyager Token VGX	$0.0003417 ₿0.0000000054	-5.34	$312.3K ₿4.99	$0.0004266 ₿0.0000000069	$0.0003129 ₿0.0000000051	$20.92K ₿0.34	$313.24K ₿5	$312.3K ₿4.99
4081	Luna Inu LINU	$0.000000000416 ₿0.0000000000000066	7.26	$312.13K ₿4.97	$0.000000000417 ₿0.0000000000000066	$0.000000000376 ₿0.0000000000000062	$1.8K ₿0.03	$416.64K ₿6.64	$312.13K ₿4.97
4083	Gelato GEL	$0.001102 ₿0.000000017	2.93	$311.2K ₿4.96	$0.001104 ₿0.000000017	$0.001023 ₿0.000000016	$63.75 ₿0	$464.21K ₿7.4	$311.2K ₿4.96
4086	Tradetomato TTM	$0.002436 ₿0.000000038	0.01	$310.42K ₿4.96	$0.002447 ₿0.000000040	$0.002407 ₿0.000000038	$1.21K ₿0.02	$2.43M ₿38.75	$310.42K ₿4.96
4087	Globiance Exchange GBEX	$0.000000000842 ₿0.000000000000013	2.99	$310.1K ₿4.95	$0.000000000846 ₿0.000000000000013	$0.000000000816 ₿0.000000000000013	$6.24 ₿0	$420.99K ₿6.72	$310.1K ₿4.95
4088	Luminous LUM	$0.314 ₿0.0000050	1.96	$314.01K ₿4.97	$0.3227 ₿0.0000052	$0.2966 ₿0.0000048	$59.27K ₿0.95	$314.01K ₿4.97	$314.01K ₿4.97
4091	AthenaDAO ATH	$0.03548 ₿0.00000056	5.45	$309.6K ₿4.94	$0.03551 ₿0.00000056	$0.03265 ₿0.00000053	$379.72 ₿0.01	$1.06M ₿16.95	$309.6K ₿4.94
4094	Efinity EFI	$0.006774 ₿0.00000010	0.93	$309.28K ₿4.94	$0.00683 ₿0.00000011	$0.006467 ₿0.00000010	$32.31 ₿0	$309.28K ₿4.94	$309.28K ₿4.94
4095	Suncat SUNCAT	$0.0003087 ₿0.0000000049	2.15	$309.27K ₿4.94	$0.0003095 ₿0.0000000050	$0.0002886 ₿0.0000000046	$65.47K ₿1.05	$309.27K ₿4.94	$309.27K ₿4.94
4096	nomnom NOMNOM	$0.0003088 ₿0.0000000049	5.11	$308.62K ₿4.91	$0.0003097 ₿0.0000000049	$0.0002838 ₿0.0000000046	$54.86K ₿0.88	$308.62K ₿4.91	$308.62K ₿4.91
4099	VLaunch VPAD	$0.0006808 ₿0.000000010	-6.92	$308.12K ₿4.92	$0.0007315 ₿0.000000012	$0.0006667 ₿0.000000010	$710.25 ₿0.01	$340.44K ₿5.44	$308.12K ₿4.92
4102	Whine Coin WHINE	$0.000003409 ₿0.000000000056	-0.01	$307.1K ₿5.07	$0.000003419 ₿0.000000000056	$0.00000336 ₿0.000000000055	$1.03 ₿0	$307.1K ₿5.07	$307.1K ₿5.07
4107	Baby Pepe BABYPEPE	$0.0000007244 ₿0.000000000011	4.66	$304.78K ₿4.86	$0.0000007263 ₿0.000000000011	$0.0000006713 ₿0.000000000011	$292.27 ₿0	$304.78K ₿4.86	$304.78K ₿4.86
4108	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4110	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.7K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.7K ₿4.58
4112	PREME Token PREME	$0.001617 ₿0.000000025	-0.72	$303.52K ₿4.85	$0.001629 ₿0.000000026	$0.001596 ₿0.000000025	$58.37K ₿0.93	$376.3K ₿6.01	$303.52K ₿4.85
4114	XSL Labs SYL	$0.00003918 ₿0.00000000062	2.36	$302.84K ₿4.83	$0.00003918 ₿0.00000000062	$0.00003758 ₿0.00000000061	$17.72K ₿0.28	$384.76K ₿6.13	$302.84K ₿4.83
4118	Boomer BOOMER	$0.0003256 ₿0.0000000051	-3.15	$301.88K ₿4.8	$0.0003392 ₿0.0000000055	$0.0003193 ₿0.0000000051	$1.68K ₿0.03	$301.88K ₿4.8	$301.88K ₿4.8
4124	HahaYes RIZO	$0.0000007134 ₿0.000000000011	-12.24	$298.74K ₿4.79	$0.0000008175 ₿0.000000000013	$0.0000007073 ₿0.000000000011	$15.3K ₿0.24	$298.74K ₿4.79	$298.74K ₿4.79
4126	CryptoBoomCoin Official CBC	$0.00003371 ₿0.00000000055	0.01*	$299.62K ₿4.94	$0.00003371 ₿0.00000000055	$0.00003371 ₿0.00000000055	$122.45 ₿0	$299.62K ₿4.94	$299.62K ₿4.94
4132	UXD Stablecoin UXD	$1 ₿0.000016	0.02	$298.35K ₿4.76	$1 ₿0.000016	$1 ₿0.000015	$22.85 ₿0	$9.02M ₿144.05	$298.35K ₿4.76
4138	MongCoin MONG	$0.000000000429 ₿0.0000000000000068	5.71	$296.65K ₿4.73	$0.00000000043 ₿0.0000000000000068	$0.000000000403 ₿0.0000000000000066	$814.76 ₿0.01	$296.65K ₿4.73	$296.65K ₿4.73
4143	QSTAR Q*	$0.00003084 ₿0.00000000050	0	$296.06K ₿4.83	$0	$0	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4146	Machine Xchange Coin MXC	$0.000091 ₿0.0000000014	1.86	$294.72K ₿4.67	$0.00009273 ₿0.0000000015	$0.00008302 ₿0.0000000013	$5.18K ₿0.08	$294.72K ₿4.67	$294.72K ₿4.67
4148	NOOT (Ordinals) NOOT	$0.0002935 ₿0.0000000046	9.75	$293.58K ₿4.69	$0.0002935 ₿0.0000000047	$0.0002606 ₿0.0000000042	$1.23K ₿0.02	$293.58K ₿4.69	$293.58K ₿4.69
4150	UFC Fan Token UFC	$0.1211 ₿0.0000019	3.86	$293.26K ₿4.69	$0.13 ₿0.0000021	$0.1081 ₿0.0000017	$202.83 ₿0	$2.42M ₿38.73	$293.26K ₿4.69
4151	Alongside Crypto Market Index AMKT	$136.04 ₿0.0021	2.40	$293.16K ₿4.68	$136.39 ₿0.0021	$129.95 ₿0.0021	$1.62 ₿0	$293.16K ₿4.68	$293.16K ₿4.68
4152	BEFE BEFE	$0.000003109 ₿0.000000000050	0.04	$293.04K ₿4.74	$0.000003149 ₿0.000000000052	$0.000003069 ₿0.000000000048	$49.48K ₿0.8	$310.67K ₿5.03	$293.04K ₿4.74
4153	TRONPAD TRONPAD	$0.0003828 ₿0.0000000060	1.31	$292.98K ₿4.67	$0.0003828 ₿0.0000000061	$0.0003717 ₿0.0000000061	$1.12 ₿0	$292.98K ₿4.67	$292.98K ₿4.67
4154	JustAnEgg EGG	$0.000733 ₿0.000000011	4.00	$292.8K ₿4.66	$0.0007364 ₿0.000000011	$0.0006841 ₿0.000000011	$36.16 ₿0	$292.8K ₿4.66	$292.8K ₿4.66
4156	nuco.cloud NCDT	$0.008408 ₿0.00000013	1.64	$292.53K ₿4.66	$0.008415 ₿0.00000013	$0.008221 ₿0.00000013	$66.52K ₿1.06	$420.58K ₿6.71	$292.53K ₿4.66
4165	Home3 HTS	$0.003238 ₿0.000000051	2.17	$289.38K ₿4.62	$0.003246 ₿0.000000051	$0.003068 ₿0.000000050	$36.92 ₿0	$312.53K ₿4.99	$289.38K ₿4.62
4166	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4170	Genius GENI	$0.0000009075 ₿0.000000000014	1.35	$288.1K ₿4.61	$0.0000009121 ₿0.000000000014	$0.0000008806 ₿0.000000000014	$28.35 ₿0	$599.8K ₿9.6	$288.1K ₿4.61
4172	Sharpe AI SAI	$0.0008661 ₿0.000000013	1.14	$287.91K ₿4.59	$0.0008658 ₿0.000000014	$0.0008491 ₿0.000000013	$187.01K ₿2.99	$866.01K ₿13.82	$287.91K ₿4.59
4175	GIZMO GIZMO	$0.0002877 ₿0.0000000045	3.72	$287.7K ₿4.61	$0.0003036 ₿0.0000000050	$0.0002668 ₿0.0000000043	$331.73 ₿0.01	$287.7K ₿4.61	$287.7K ₿4.61
4176	Changex CHANGE	$0.001419 ₿0.000000022	-0.02	$287.26K ₿4.58	$0.00142 ₿0.000000023	$0.00141 ₿0.000000022	$11.15K ₿0.18	$603.08K ₿9.61	$287.26K ₿4.58
4180	Sekuya Multiverse SKYA	$0.0005267 ₿0.0000000084	-0.33	$285.35K ₿4.58	$0.0005372 ₿0.0000000088	$0.0005206 ₿0.0000000083	$102.01K ₿1.64	$311.69K ₿5	$285.35K ₿4.58
4182	EXMO Coin EXM	$0.004192 ₿0.000000067	0.05	$284.97K ₿4.56	$0.004228 ₿0.000000069	$0.004189 ₿0.000000066	$1.08M ₿17.21	$1.96M ₿31.36	$284.97K ₿4.56
4183	Rari Governance Token RGT	$0.02531 ₿0.00000040	4.22	$284.97K ₿4.6	$0.02531 ₿0.00000040	$0.02429 ₿0.00000040	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4186	Smoking Chicken Fish SCF	$0.0002843 ₿0.0000000045	6.05	$283.01K ₿4.54	$0.0002856 ₿0.0000000045	$0.0002596 ₿0.0000000042	$1.26K ₿0.02	$283.01K ₿4.54	$283.01K ₿4.54
4188	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4192	PlotX PLOT	$0.002716 ₿0.000000043	1.76	$283.31K ₿4.52	$0.002721 ₿0.000000043	$0.002627 ₿0.000000043	$1.38K ₿0.02	$543.55K ₿8.68	$283.31K ₿4.52
4195	Polkamarkets POLK	$0.002827 ₿0.000000045	0.59	$282.74K ₿4.51	$0.002845 ₿0.000000046	$0.00269 ₿0.000000044	$1.19K ₿0.02	$282.74K ₿4.51	$282.74K ₿4.51
4206	Acquire.Fi ACQ	$0.0009635 ₿0.000000015	20.82	$280K ₿4.47	$0.001197 ₿0.000000019	$0.0007975 ₿0.000000013	$5.56K ₿0.09	$287.99K ₿4.6	$280K ₿4.47
4207	Affyn FYN	$0.000683 ₿0.000000010	1.47	$279.85K ₿4.47	$0.000686 ₿0.000000011	$0.0006634 ₿0.000000010	$1.16K ₿0.02	$683.04K ₿10.91	$279.85K ₿4.47
4210	USDFI USDFI	$0.2797 ₿0.0000044	4.95	$279.71K ₿4.47	$0.2808 ₿0.0000044	$0.2607 ₿0.0000043	$68.59 ₿0	$279.71K ₿4.47	$279.71K ₿4.47
4213	Wam WAM	$0.0004108 ₿0.0000000065	-2.61	$279.16K ₿4.46	$0.0004821 ₿0.0000000078	$0.0004106 ₿0.0000000065	$232.32 ₿0	$410.84K ₿6.56	$279.16K ₿4.46
4215	LandWolf WOLF	$0.00002788 ₿0.00000000044	4.76	$278.86K ₿4.44	$0.00002801 ₿0.00000000044	$0.00002582 ₿0.00000000042	$604.47 ₿0.01	$278.86K ₿4.44	$278.86K ₿4.44
4216	Lumerin LMR	$0.0004408 ₿0.0000000070	-4.43	$278.85K ₿4.46	$0.0004612 ₿0.0000000076	$0.0004266 ₿0.0000000068	$703.26 ₿0.01	$440.85K ₿7.05	$278.85K ₿4.46
4219	Nailong NAILONG	$0.0002776 ₿0.0000000043	-3.39	$275K ₿4.41	$0.000288 ₿0.0000000047	$0.0002491 ₿0.0000000041	$5.48K ₿0.09	$275K ₿4.41	$275K ₿4.41
4222	CLAWLETT CLAWLETT	$0.01321 ₿0.00000021	-1.14	$277K ₿4.55	$0.01337 ₿0.00000021	$0.01309 ₿0.00000021	$67.75 ₿0	$277K ₿4.55	$277K ₿4.55
4225	Notional Finance NOTE	$0.00588 ₿0.000000095	3.08	$276.57K ₿4.48	$0.005889 ₿0.000000095	$0.005697 ₿0.000000093	$3.23 ₿0	$574.26K ₿9.3	$276.57K ₿4.48
4226	Hummingbot HBOT	$0.0004993 ₿0.0000000079	1.44	$276.27K ₿4.42	$0.0005018 ₿0.0000000080	$0.0004828 ₿0.0000000079	$196.06 ₿0	$499.35K ₿8	$276.27K ₿4.42
4228	RecTime RTIME	$0.000000006805 ₿0.00000000000010	2.12	$276.13K ₿4.44	$0.000000006953 ₿0.00000000000011	$0.000000006643 ₿0.00000000000010	$130.73 ₿0	$276.13K ₿4.44	$276.13K ₿4.44
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}