Página de Resultados 19 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2542	Welshcorgicoin WELSH	$0.0002999 ₿0.000000095	11.25	$3M ₿954.63	$0.0003076 ₿0.00000010	$0.0002601 ₿0.000000094	$27.3K ₿21.4	$3M ₿954.63	$3M ₿954.63
2543	Alltoscan ATS	$0.04391	-0.18	$3M	$0.04415	$0.04369	$112.71K	$4.39M	$3M
2546	AthenaDAO ATH	$0.3417 ₿0.000011	6.30	$2.99M ₿93.53	$0.3439 ₿0.000012	$0.3213 ₿0.000011	$565.25 ₿0.01	$10.27M ₿359.83	$2.99M ₿93.53
2547	LEOX LEOX	$0.05872 ₿0.000017	2.42	$2.98M ₿438.32	$0.05883 ₿0.000018	$0.05683 ₿0.000017	$59.5K ₿3.85	$2.98M ₿1.2K	$2.98M ₿438.32
2552	Carbon Browser CSIX	$0.004362 ₿0.0000011	5.72	$2.95M ₿438.87	$0.004484 ₿0.0000011	$0.004097 ₿0.0000011	$1.64M ₿18.79	$3.97M ₿1.04K	$2.95M ₿438.87
2553	Kolin KOLIN	$0.002956	6.78	$2.96M	$0.003191	$0.002672	$43.65K	$2.96M	$2.96M
2554	hi Dollar HI	$0.00009286 ₿0.0000000075	1.49	$2.94M ₿28.14	$0.00009448 ₿0.0000000078	$0.00009139 ₿0.0000000074	$78.07K ₿1.88	$9.26M ₿73.5	$2.94M ₿28.14
2555	Spinning Cat OIIAOIIA	$0.00295	2.17	$2.96M	$0.003206	$0.002655	$109.63K	$2.96M	$2.96M
2556	Super Champs CHAMP	$0.003281	6.56	$2.97M	$0.003359	$0.003079	$399.55K	$3.32M	$2.97M
2559	LORDS LORDS	$0.01416 ₿0.0000023	3.40	$2.93M ₿289.36	$0.01424 ₿0.0000024	$0.0134 ₿0.0000020	$2.23K ₿4.34	$4.25M ₿1.15K	$2.93M ₿289.36
2560	Forward FORWARD	$0.0005871 ₿0.000000096	-0.33	$2.93M ₿391.45	$0.0005891 ₿0.00000010	$0.0005849 ₿0.000000094	$153.8K ₿21.16	$2.93M ₿484.97	$2.93M ₿391.45
2561	Strawberry AI BERRY	$0.0293	2.97	$2.94M	$0.03287	$0.02649	$67.83K	$2.94M	$2.94M
2562	Arsenal Fan Token AFC	$0.3333 ₿0.000031	0.81	$2.93M ₿307.58	$0.334 ₿0.000031	$0.3268 ₿0.000028	$340.18K ₿80.23	$13.34M ₿1.26K	$2.93M ₿307.58
2563	Solama SOLAMA	$0.004333 ₿0.00000031	0.21	$2.93M ₿210.78	$0.004388 ₿0.00000033	$0.004242 ₿0.00000031	$179.19K ₿4.18	$2.93M ₿213.94	$2.93M ₿210.78
2565	yfii finance YFII	$73.67 ₿0.0076	0.76	$2.92M ₿305.55	$74.56 ₿0.0077	$72 ₿0.0075	$188.6K ₿534.38	$2.94M ₿307.61	$2.92M ₿305.55
2566	TEH EPIK DUCK EPIK	$0.00345 ₿0.00000018	5.10	$2.92M ₿0	$0.003513 ₿0.00000022	$0.003259 ₿0.00000014	$151.1K ₿34.17	$2.92M ₿184.9	$2.92M ₿0
2567	Permission Coin ASK	$0.0001331 ₿0.0000000065	0.48	$2.92M ₿138.93	$0.0001332 ₿0.0000000066	$0.000132 ₿0.0000000064	$79.9K ₿2.11	$13.32M ₿657.17	$2.92M ₿138.93
2570	Cream CREAM	$1.25 ₿0.00069	2.04	$2.91M ₿530.76	$1.31 ₿0.00070	$1.21 ₿0.00053	$89.36K ₿588.78	$3.67M ₿6.23K	$2.91M ₿530.76
2571	Rave KRAV	$0.002908 ₿0.00000062	5.89	$2.91M ₿636.36	$0.002938 ₿0.00000095	$0.002734 ₿0.00000059	$137.2 ₿26.77	$29.11M ₿6.36K	$2.91M ₿636.36
2573	VitaRNA VITARNA	$1.28	7.09	$2.9M	$1.29	$1.19	$890.51	$6.39M	$2.9M
2574	Beercoin BEER	$0.00000326	4.84	$2.9M	$0.000003289	$0.00000309	$364.35K	$2.9M	$2.9M
2575	mStable USD MUSD	$1 ₿0.000014	0.28	$2.89M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$488.2 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2576	COCO COIN COCO	$0.0000844	-3.87	$2.89M	$0.00008822	$0.00008428	$108.11K	$2.89M	$2.89M
2579	MAX MAX	$0.002886	-4.33	$2.88M	$0.003016	$0.00249	$1.93M	$2.88M	$2.88M
2580	ScPrime SCP	$0.05129 ₿0.0000025	-0.67	$2.89M ₿137.29	$0.05179 ₿0.0000025	$0.05127 ₿0.0000023	$4.48K ₿0.01	$2.89M ₿137.84	$2.89M ₿137.29
2581	Chihuahua Chain HUAHUA	$0.00002563 ₿0.0000000025	2.26	$2.87M ₿257.04	$0.00002589 ₿0.0000000025	$0.00002479 ₿0.0000000024	$642.76K ₿3.84	$3.05M ₿262.69	$2.87M ₿257.04
2583	Stride Staked Osmo STOSMO	$0.2131 ₿0.000022	3.10	$2.86M ₿453.11	$0.2135 ₿0.000023	$0.2044 ₿0.000022	$21.2K ₿0.69	$2.86M ₿453.11	$2.86M ₿453.11
2584	Dogebonk DOBO	$0.000000005254 ₿0.00000000000014	1.41	$2.85M ₿80.11	$0.000000005257 ₿0.00000000000014	$0.000000005173 ₿0.00000000000014	$322.19 ₿0.12	$5.25M ₿146.4	$2.85M ₿80.11
2585	MOE MOE	$0.02232 ₿0.0000046	7.32	$2.85M ₿179.81	$0.02256 ₿0.0000046	$0.02056 ₿0.0000037	$14.3K ₿14.7	$8.49M ₿1.35K	$2.85M ₿179.81
2586	Rejuve.AI RJV	$0.005321 ₿0.00000049	3.30	$2.85M ₿266.12	$0.005344 ₿0.00000053	$0.005111 ₿0.00000049	$692.64K ₿6.67	$5.33M ₿496.24	$2.85M ₿266.12
2587	AgentTank TANK	$0.002845	6.52	$2.84M	$0.002895	$0.002669	$1.27M	$2.84M	$2.84M
2588	Celsius Network CEL	$0.0795 ₿0.0000029	2.85	$2.84M ₿1.26K	$0.07971 ₿0.0000032	$0.07661 ₿0.0000029	$310.52K ₿19.3	$2.84M ₿2.06K	$2.84M ₿1.26K
2589	Ref Finance REF	$0.07348 ₿0.0000065	2.64	$2.83M ₿212.68	$0.0757 ₿0.0000071	$0.0698 ₿0.0000064	$239.25K ₿0.23	$7.35M ₿657.61	$2.83M ₿212.68
2590	Roko Network ROKO	$0.00001361 ₿0.00000000097	-6.42	$2.82M ₿191.75	$0.00001546 ₿0.0000000010	$0.00001303 ₿0.00000000084	$48.41K ₿2.5	$5.02M ₿360.08	$2.82M ₿191.75
2593	Napoli Fan Token NAP	$0.6053 ₿0.000044	-0.08	$2.83M ₿95.25	$0.6098 ₿0.000048	$0.6029 ₿0.000040	$238.31K ₿98.82	$6.05M ₿445.15	$2.83M ₿95.25
2595	Ternoa CAPS	$0.001543 ₿0.00000035	15.36	$2.82M ₿535.48	$0.001543 ₿0.00000036	$0.001338 ₿0.00000033	$280.3K ₿8.03	$3.85M ₿873.85	$2.82M ₿535.48
2596	DexKit KIT	$0.2824 ₿0.0000055	5.73	$2.82M ₿16.71	$0.2828 ₿0.0000063	$0.2663 ₿0.0000054	$2.5K ₿0.59	$2.82M ₿55.69	$2.82M ₿16.71
2598	BananaCat BCAT	$0.002972 ₿0.000000026	5.09	$2.81M ₿25.48	$0.002955 ₿0.000000029	$0.002765 ₿0.000000026	$118.97K ₿0.05	$2.81M ₿25.48	$2.81M ₿25.48
2599	TITAN TITAN	$0.1064	18.21	$2.81M	$0.1078	$0.08898	$15.42K	$4.26M	$2.81M
2602	DeBox BOX	$0.008771	-0.59	$2.78M	$0.008879	$0.008619	$110.69K	$8.71M	$2.78M
2606	Karura KAR	$0.02397 ₿0.0000022	-6.47	$2.8M ₿236.77	$0.02705 ₿0.0000025	$0.02387 ₿0.0000022	$200.56K ₿4.34	$3.84M ₿241.83	$2.8M ₿236.77
2608	Libre LIBRE	$0.0009073 ₿0.000000015	2.29	$2.79M ₿33.18	$0.000912 ₿0.000000015	$0.0008852 ₿0.000000015	$46.01K ₿0.04	$2.79M ₿33.18	$2.79M ₿33.18
2609	Creo Engine CREO	$0.006983 ₿0.0000018	0.51	$2.79M ₿545.12	$0.006991 ₿0.0000019	$0.006885 ₿0.0000018	$1.2M ₿42.78	$5.51M ₿1.86K	$2.79M ₿545.12
2610	Seedworld SWORLD	$0.0003672	2.28	$2.79M	$0.0003888	$0.0003464	$15.99K	$7.34M	$2.79M
2611	Neutrino XTN	$0.02741 ₿0.00000065	3.55	$2.78M ₿48.76	$0.02733 ₿0.00000070	$0.02625 ₿0.00000063	$2.16K ₿0.37	$2.78M ₿48.76	$2.78M ₿48.76
2612	Trio (Ordinals) TRIO	$0.6602	-2.91	$2.78M	$0.6816	$0.6547	$241.31K	$13.87M	$2.78M
2613	Chain-key Ethereum CKETH	$2,758.51 ₿0.051	5.97	$2.78M ₿0	$2,786.05 ₿0.051	$2,577.41 ₿0.049	$7.3K ₿0.05	$2.78M	$2.78M ₿0
2615	Harold HAROLD	$0.002778	-11.92	$2.78M	$0.003184	$0.002689	$30.87K	$2.78M	$2.78M
2616	MarsDAO MDAO	$0.03526 ₿0.0000025	16.28	$2.77M ₿194.87	$0.0358 ₿0.0000025	$0.03027 ₿0.0000023	$311.73K ₿1.33	$3.39M ₿240.84	$2.77M ₿194.87
2618	GameGPT DUEL	$0.0006148 ₿0.00000033	4.33	$2.77M ₿494.74	$0.0006175 ₿0.00000039	$0.0005879 ₿0.00000033	$806.68K ₿53.03	$6.15M ₿3.4K	$2.77M ₿494.74
2619	Cortensor COR	$0.005475	4.41	$2.77M	$0.005614	$0.005205	$3.8K	$5.48M	$2.77M
2621	Dingocoin DINGO	$0.00002557 ₿0.00000000024	5.74	$2.75M ₿25.78	$0.00002604 ₿0.00000000025	$0.00002328 ₿0.00000000023	$209.26K ₿0.9	$2.75M ₿25.78	$2.75M ₿25.78
2622	Aeternity AE	$0.006325 ₿0.00000052	-1.86	$2.75M ₿222.62	$0.007386 ₿0.00000055	$0.006288 ₿0.00000051	$116.76K ₿6.56	$3.39M ₿281.77	$2.75M ₿222.62
2623	Colony Avalanche Index CAI	$71.15 ₿0.0039	5.32	$2.75M ₿39.46	$71.47 ₿0.0040	$66.8 ₿0.0038	$61.8K ₿1.19	$2.75M ₿12.39	$2.75M ₿39.46
2625	Regen REGEN	$0.01847 ₿0.0000010	1.51	$2.74M ₿161.13	$0.01903 ₿0.0000011	$0.01814 ₿0.0000010	$602.33 ₿0.1	$2.74M ₿161.13	$2.74M ₿161.13
2626	wanBTC WANBTC	$112,137 ₿1.0035	2.37	$2.71M ₿0	$113,051 ₿1.022	$107,628 ₿0.98	$30.46K ₿0.3	$2.71M	$2.71M ₿0
2627	SpaceCatch CATCH	$0.06232 ₿0.000029	-5.31	$2.74M ₿0	$0.06634 ₿0.000030	$0.06147 ₿0.000028	$215.16K ₿9.36	$6.23M ₿2.92K	$2.74M ₿0
2628	TONToken TON	$0.0102 ₿0.00000040	1.37	$2.74M ₿109.95	$0.0102 ₿0.00000044	$0.009657 ₿0.00000037	$78.99K ₿0.91	$4.08M ₿164.02	$2.74M ₿109.95
2631	Safemars SAFEMARS	$0.000000007112 ₿0.00000000000016	1.22	$2.72M ₿64.73	$0.000000007117 ₿0.00000000000017	$0.000000006988 ₿0.00000000000016	$250.75 ₿0.26	$2.72M ₿64.73	$2.72M ₿64.73
2633	dogi DOGI	$0.1289 ₿0.000026	-2.66	$2.64M ₿0	$0.139 ₿0.000029	$0.1226 ₿0.000025	$142.84K ₿4.64	$2.64M	$2.64M ₿0
2640	TPRO Network TPRO	$0.002367 ₿0.00000030	6.22	$2.71M ₿363.4	$0.002377 ₿0.00000035	$0.002214 ₿0.00000031	$36.24K ₿4.59	$2.71M ₿363.4	$2.71M ₿363.4
2641	Dynex DNX	$0.02611 ₿0.0000098	-0.24	$2.71M ₿868.33	$0.02667 ₿0.000010	$0.02495 ₿0.0000098	$255.1K ₿32.42	$2.71M ₿868.35	$2.71M ₿868.33
2642	Ledger AI LEDGER	$0.001257	8.98	$2.71M	$0.001318	$0.001151	$38.94K	$3.95M	$2.71M
2643	Dexsport DESU	$0.01379 ₿0.000000058	2.18	$2.7M ₿3.46	$0.01382 ₿0.000000072	$0.01347 ₿0.000000055	$1.62K ₿0.01	$10.34M ₿58.44	$2.7M ₿3.46
2646	Angle Protocol ANGLE	$0.01332 ₿0.0000015	2.12	$2.69M ₿317.7	$0.01334 ₿0.0000018	$0.01274 ₿0.0000013	$7.36K ₿8.18	$13.33M ₿1.58K	$2.69M ₿317.7
2647	Neurobro BRO	$0.003347	5.99	$2.67M	$0.003394	$0.003111	$9.21K	$3.32M	$2.67M
2649	Byte BYTE	$0.000002789 ₿0.00000000031	-0.58	$2.69M ₿306.89	$0.00000309 ₿0.00000000034	$0.000002579 ₿0.00000000031	$58.19K ₿5.06	$2.69M ₿306.89	$2.69M ₿306.89
2653	MASQ MASQ	$0.07761 ₿0.0000037	5.96	$2.67M ₿128.55	$0.07956 ₿0.0000039	$0.07292 ₿0.0000037	$3.14K ₿1.24	$2.91M ₿140.21	$2.67M ₿128.55
2654	Bozo Benk BOZO	$0.00334 ₿0.00000032	10.12	$2.67M ₿257.29	$0.003652 ₿0.00000039	$0.003021 ₿0.00000031	$10.02K ₿0.43	$2.67M ₿257.3	$2.67M ₿257.29
2656	GensoKishi Metaverse MV	$0.006666 ₿0.00000057	-0.88	$2.65M ₿135.54	$0.00687 ₿0.00000059	$0.006625 ₿0.00000053	$1.23M ₿41.68	$2.66M ₿231.76	$2.65M ₿135.54
2657	Meter MTRG	$0.08256 ₿0.000027	-2.69	$2.66M ₿985.73	$0.08978 ₿0.000027	$0.0824 ₿0.000025	$19.63K ₿3.01	$4.03M ₿1.28K	$2.66M ₿985.73
2658	PAR Stablecoin PAR	$1.19 ₿0.000015	0.87	$2.66M ₿33.47	$1.19 ₿0.000014	$1.16 ₿0.000013	$4.61K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2659	BitBonk BBONK	$0.000008849	0	$2.65M	$0	$0	$1.49	$6.19M	$2.65M
2660	nomnom NOMNOM	$0.00265	-3.94	$2.65M	$0.002869	$0.002379	$237.13K	$2.65M	$2.65M
2662	Cerebrum DAO NEURON	$0.0001053	7.74	$2.65M	$0.0001064	$0.00009582	$6.89K	$9.07M	$2.65M
2663	CNH Tether CNHT	$0.129 ₿0.0000017	-9.13	$2.65M ₿36.68	$0.2246 ₿0.0000020	$0.1979 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2665	TOMI TOMI	$0.000708 ₿0.000010	-0.89	$2.64M ₿1.22K	$0.0007358 ₿0.000010	$0.0006847 ₿0.0000099	$4.46M ₿267.23	$2.65M ₿1.47K	$2.64M ₿1.22K
2666	Arcana Network XAR	$0.004838 ₿0.0000027	-4.77	$2.64M ₿0	$0.005134 ₿0.0000028	$0.004836 ₿0.0000026	$445.93K ₿67.02	$4.84M	$2.64M ₿0
2667	ZeroLend ZERO	$0.00003579	-1.07	$2.62M	$0.00003742	$0.00003385	$1.01M	$3.56M	$2.62M
2668	LiquidDriver LQDR	$0.2588 ₿0.000010	-0.33	$2.63M ₿43.69	$0.2617 ₿0.000010	$0.2581 ₿0.000010	$23.66K ₿0.42	$2.63M	$2.63M ₿43.69
2669	GameSwift GSWIFT	$0.006771 ₿0.0000069	4.62	$2.63M ₿386.81	$0.006776 ₿0.0000072	$0.006458 ₿0.0000068	$573.23K ₿12.38	$5.22M ₿9.62K	$2.63M ₿386.81
2671	Evmos EVMOS	$0.005128 ₿0.0000010	40.07	$2.62M ₿511.62	$0.005548 ₿0.0000010	$0.003661 ₿0.0000010	$231.84K ₿15.07	$5.1M ₿1.03K	$2.62M ₿511.62
2672	ARI ARI	$0.005478	-1.25	$2.63M	$0.005744	$0.005396	$47.08K	$2.63M	$2.63M
2673	Wrapped MistCoin WMC	$5.74 ₿0.00036	12.82	$2.63M ₿0	$5.78 ₿0.00047	$5.06 ₿0.00035	$23.44K ₿8.65	$3.43M ₿80.86	$2.63M ₿0
2674	Expand XZK	$0.006393	-2.52	$2.63M	$0.0066	$0.006325	$61.82K	$6.4M	$2.63M
2675	LEA AI LEA	$0.002629	-5.32	$2.63M	$0.00278	$0.002576	$17.68K	$2.63M	$2.63M
2678	Sentio AI SEN	$0.02617	7.45	$2.62M	$0.02909	$0.02294	$546.22K	$2.62M	$2.62M
2679	Stargaze STARS	$0.00096 ₿0.00000043	4.72	$2.62M ₿1.09K	$0.0009703 ₿0.00000044	$0.0009108 ₿0.00000039	$20.64K ₿9.18	$2.87M ₿1.31K	$2.62M ₿1.09K
2680	catwifhat $CWIF	$0.00000008517 ₿0.0000000000041	4.47	$2.61M ₿0	$0.00000008785 ₿0.0000000000046	$0.0000000809 ₿0.0000000000041	$98.16K ₿11.28	$2.61M	$2.61M ₿0
2681	Turbos Finance TURBOS	$0.001402 ₿0.000000059	5.79	$2.61M ₿97.3	$0.001409 ₿0.000000062	$0.001318 ₿0.000000059	$267.35K ₿11.29	$5.18M ₿221.51	$2.61M ₿97.3
2682	"　" "　"	$0.004142	8.79	$2.61M	$0.004249	$0.003628	$35.54K	$2.61M	$2.61M
2684	Terminus TERMINUS	$0.02615	3.53	$2.62M	$0.02617	$0.02459	$509.69K	$2.62M	$2.62M
2686	Etherisc DIP	$0.006796 ₿0.00000035	7.17	$2.61M ₿136.22	$0.006827 ₿0.00000036	$0.006323 ₿0.00000035	$659.44 ₿0.44	$6.8M ₿355.26	$2.61M ₿136.22
2688	Reflexer Ungovernance Token FLX	$3.14 ₿0.00010	2.25	$2.59M ₿95.07	$3.22 ₿0.00010	$3.03 ₿0.00010	$65.5K ₿0.61	$3.01M ₿102.91	$2.59M ₿95.07
2689	RWA Inc. RWA	$0.00748	9.44	$2.6M	$0.007877	$0.006676	$421.62K	$7.44M	$2.6M
2690	BRN Metaverse BRN	$0.1024 ₿0.0000095	2.50	$2.6M ₿215.12	$0.1056 ₿0.000010	$0.09839 ₿0.0000091	$995.62K ₿16.6	$2.89M ₿2.19K	$2.6M ₿215.12
2691	Party PARTY	$0.001262	-0.06	$2.59M	$0.00127	$0.001228	$20.75K	$2.59M	$2.59M
2694	Dotcom Y2K	$0.002591	16.96	$2.59M	$0.002653	$0.002202	$30.7K	$2.59M	$2.59M
2695	Vexanium VEX	$0.00258 ₿0.000000021	-2.73	$2.58M ₿21.39	$0.002681 ₿0.000000021	$0.002429 ₿0.000000020	$9.32K ₿0.27	$2.71M ₿22.43	$2.58M ₿21.39
2696	Dtravel TRVL	$0.005829 ₿0.0000010	-0.60	$2.57M ₿317.13	$0.005879 ₿0.0000011	$0.005774 ₿0.0000010	$245.06K ₿2.81	$5.83M ₿1.04K	$2.57M ₿317.13
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}