Página de Resultados 19 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4831)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3960	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3962	Mner Club LTMNER	$0.42 ₿0.0000067	2.97	$344.02K ₿5.51	$0.4303 ₿0.0000068	$0.3996 ₿0.0000066	$5.26K ₿0.08	$384.1K ₿6.15	$344.02K ₿5.51
3964	Flamingo Finance FLM	$0.0006027 ₿0.0000000096	1.21	$343.41K ₿5.49	$0.0006169 ₿0.000000010	$0.0005919 ₿0.0000000095	$53.93K ₿0.86	$343.41K ₿5.49	$343.41K ₿5.49
3971	Stargaze STARS	$0.0001151 ₿0.0000000018	15.52	$339.82K ₿5.45	$0.0001167 ₿0.0000000018	$0.00009802 ₿0.0000000016	$2.2K ₿0.04	$345.47K ₿5.54	$339.82K ₿5.45
3975	Honk HONK	$0.0003409 ₿0.0000000054	3.27	$339K ₿5.42	$0.0003456 ₿0.0000000055	$0.0003177 ₿0.0000000052	$186.02 ₿0	$342.44K ₿5.48	$339K ₿5.42
3977	BananaCat BCAT	$0.0003586 ₿0.0000000057	5.18	$338.75K ₿5.42	$0.0003611 ₿0.0000000057	$0.0003348 ₿0.0000000054	$82.51K ₿1.32	$338.75K ₿5.42	$338.75K ₿5.42
3979	Trog TROG	$0.0000008039 ₿0.000000000012	3.34	$338.42K ₿5.41	$0.0000008081 ₿0.000000000012	$0.0000007522 ₿0.000000000012	$49.38 ₿0	$338.42K ₿5.41	$338.42K ₿5.41
3980	Lattice Token LTX	$0.01054 ₿0.00000016	1.46	$338.36K ₿5.41	$0.01056 ₿0.00000017	$0.01022 ₿0.00000016	$26.13K ₿0.42	$1.05M ₿16.87	$338.36K ₿5.41
3982	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3992	Paper Plane PLANE	$0.003424 ₿0.000000054	24.76	$335.8K ₿5.37	$0.003576 ₿0.000000057	$0.002573 ₿0.000000042	$4.49K ₿0.07	$335.8K ₿5.37	$335.8K ₿5.37
4000	BitcoinZ BTCZ	$0.00002644 ₿0.00000000042	-7.75	$333.4K ₿5.34	$0.00002924 ₿0.00000000048	$0.00002557 ₿0.00000000042	$1.49K ₿0.02	$333.4K ₿5.34	$333.4K ₿5.34
4003	CryptoAutos AUTOS	$0.000447 ₿0.0000000071	22.07	$331.26K ₿5.3	$0.0004489 ₿0.0000000071	$0.0003578 ₿0.0000000059	$2.67K ₿0.04	$447.32K ₿7.15	$331.26K ₿5.3
4004	Spacebucks SBX	$0.0003309 ₿0.0000000052	5.90	$330.99K ₿5.29	$0.0003303 ₿0.0000000052	$0.000292 ₿0.0000000048	$1.45K ₿0.02	$330.99K ₿5.29	$330.99K ₿5.29
4006	DUKO DUKO	$0.00003307 ₿0.00000000052	1.85	$330.69K ₿5.29	$0.00003329 ₿0.00000000054	$0.00003129 ₿0.00000000051	$33.29K ₿0.53	$330.69K ₿5.29	$330.69K ₿5.29
4009	Tron Bull Coin TBULL	$0.0003297 ₿0.0000000054	-0.47	$329.75K ₿5.44	$0.0003314 ₿0.0000000054	$0.0003297 ₿0.0000000054	$396.44 ₿0.01	$329.75K ₿5.44	$329.75K ₿5.44
4011	Kekistan KEK	$0.0000007831 ₿0.000000000012	1.00	$329.47K ₿5.35	$0.0000007853 ₿0.000000000012	$0.000000752 ₿0.000000000012	$10.06 ₿0	$329.47K ₿5.35	$329.47K ₿5.35
4013	Shitzu SHITZU	$0.001069 ₿0.000000017	1.67	$327.55K ₿5.25	$0.001081 ₿0.000000017	$0.0009888 ₿0.000000016	$3.43K ₿0.05	$327.55K ₿5.25	$327.55K ₿5.25
4015	StarHeroes STAR	$0.001351 ₿0.000000021	1.24	$326.66K ₿5.22	$0.001434 ₿0.000000023	$0.001307 ₿0.000000021	$68.76K ₿1.1	$797.05K ₿12.74	$326.66K ₿5.22
4017	0xGasless 0XGAS	$0.0296 ₿0.00000047	4.56	$325.89K ₿5.21	$0.02976 ₿0.00000047	$0.02746 ₿0.00000045	$330.85 ₿0.01	$325.89K ₿5.21	$325.89K ₿5.21
4018	Xraders XR	$0.005031 ₿0.000000080	-0.34	$325.64K ₿5.21	$0.005061 ₿0.000000083	$0.00502 ₿0.000000080	$349.95K ₿5.59	$503.11K ₿8.05	$325.64K ₿5.21
4019	Biometric Financial BIOFI	$0.00007941 ₿0.0000000012	1.05	$325.64K ₿5.21	$0.00008085 ₿0.0000000013	$0.00007697 ₿0.0000000012	$59.2K ₿0.95	$794.2K ₿12.71	$325.64K ₿5.21
4022	Biconomy Exchange Token BIT	$0.00000119 ₿0.000000000019	-0.67	$325.03K ₿5.2	$0.000001199 ₿0.000000000019	$0.00000119 ₿0.000000000018	$1.89M ₿30.29	$708.7K ₿11.33	$325.03K ₿5.2
4023	ISLAND Token ISLAND	$0.002379 ₿0.000000038	1.34	$325.01K ₿5.2	$0.002387 ₿0.000000038	$0.002285 ₿0.000000037	$645.36 ₿0.01	$2.2M ₿35.16	$325.01K ₿5.2
4025	VEE VEE	$0.00004914 ₿0.00000000078	2.30	$324.72K ₿5.2	$0.00004949 ₿0.00000000079	$0.00004637 ₿0.00000000076	$3.71K ₿0.06	$324.72K ₿5.2	$324.72K ₿5.2
4028	Bankless BED Index BED	$76.89 ₿0.0012	2.09	$324.11K ₿5.19	$77.33 ₿0.0012	$73.42 ₿0.0012	$2.13K ₿0.03	$324.11K ₿5.19	$324.11K ₿5.19
4033	BSCPAD BSCPAD	$0.004063 ₿0.000000065	2.52	$322.75K ₿5.16	$0.004087 ₿0.000000065	$0.003891 ₿0.000000064	$25.58 ₿0	$715.49K ₿11.44	$322.75K ₿5.16
4036	ritestream RITE	$0.000374 ₿0.0000000059	21.30	$322.17K ₿5.15	$0.0004437 ₿0.0000000073	$0.0001899 ₿0.0000000031	$6.63K ₿0.11	$374.04K ₿5.98	$322.17K ₿5.15
4037	First Convicted RACCON FRED	$0.0003221 ₿0.0000000051	6.25	$322.14K ₿5.15	$0.0003222 ₿0.0000000051	$0.0002996 ₿0.0000000049	$36.45K ₿0.58	$322.14K ₿5.15	$322.14K ₿5.15
4038	supercycle(real) SUPERCYCLE	$0.0003233 ₿0.0000000051	6.25	$321.78K ₿5.15	$0.000328 ₿0.0000000052	$0.0002933 ₿0.0000000048	$2.57K ₿0.04	$321.78K ₿5.15	$321.78K ₿5.15
4039	Jarvis Reward Token JRT	$0.0008082 ₿0.000000012	2.66	$321.41K ₿5.14	$0.0008115 ₿0.000000013	$0.0007796 ₿0.000000012	$39.07 ₿0	$457.31K ₿7.31	$321.41K ₿5.14
4044	Everest ID	$0.002743 ₿0.000000044	-3.39	$320.16K ₿5.15	$0.002839 ₿0.000000046	$0.002646 ₿0.000000043	$140.89 ₿0	$2.19M ₿35.31	$320.16K ₿5.15
4049	Toad (SOL) $TOAD	$0.000000000755 ₿0.000000000000012	3.33	$318.81K ₿5.1	$0.000000000762 ₿0.000000000000012	$0.000000000704 ₿0.000000000000011	$4.17K ₿0.07	$318.81K ₿5.1	$318.81K ₿5.1
4050	Orbofi AI OBI	$0.0002118 ₿0.0000000033	0.46	$318.64K ₿5.09	$0.0002151 ₿0.0000000035	$0.0002058 ₿0.0000000033	$3.34K ₿0.05	$423.74K ₿6.78	$318.64K ₿5.09
4052	GameZone GZONE	$0.0007596 ₿0.000000012	-5.00	$318.04K ₿5.09	$0.0008062 ₿0.000000013	$0.0007538 ₿0.000000012	$1.3K ₿0.02	$318.04K ₿5.09	$318.04K ₿5.09
4054	VOI Network VOI	$0.0001541 ₿0.0000000024	1.58	$317.04K ₿5.07	$0.000156 ₿0.0000000025	$0.00015 ₿0.0000000024	$150.46 ₿0	$1.55M ₿24.76	$317.04K ₿5.07
4059	MILLI MILLI	$0.000001049 ₿0.000000000016	-0.02	$315.66K ₿5.05	$0.000001049 ₿0.000000000017	$0.0000009194 ₿0.000000000015	$64.9K ₿1.04	$315.66K ₿5.05	$315.66K ₿5.05
4060	Tune.Fm JAM	$0.00001061 ₿0.00000000016	3.10	$315.62K ₿5.04	$0.00001084 ₿0.00000000017	$0.00000983 ₿0.00000000016	$8.31K ₿0.13	$403.69K ₿6.45	$315.62K ₿5.04
4063	Metaverse Index MVI	$3.31 ₿0.000052	-22.30	$314.74K ₿5.03	$4.39 ₿0.000071	$3.31 ₿0.000052	$22.35 ₿0	$314.74K ₿5.03	$314.74K ₿5.03
4064	Super Champs CHAMP	$0.0003324 ₿0.0000000053	0.22	$314.67K ₿5.03	$0.0003533 ₿0.0000000058	$0.0003216 ₿0.0000000052	$606.17K ₿9.69	$332.46K ₿5.31	$314.67K ₿5.03
4067	0xBitcoin 0XBTC	$0.02899 ₿0.00000046	1.30	$314.18K ₿5.02	$0.02907 ₿0.00000046	$0.02776 ₿0.00000045	$67.36 ₿0	$608.85K ₿9.74	$314.18K ₿5.02
4068	FIO Protocol FIO	$0.0003443 ₿0.0000000055	-0.53	$313.59K ₿5.02	$0.0003531 ₿0.0000000058	$0.0003444 ₿0.0000000054	$73.54K ₿1.18	$344.37K ₿5.51	$313.59K ₿5.02
4069	Milady Wif Hat LADYF	$0.0000003135 ₿0.0000000000050	0	$313.54K ₿5.04	$0	$0	$2.57 ₿0	$313.54K ₿5.04	$313.54K ₿5.04
4070	Xi Token XI	$0.0007444 ₿0.000000011	-3.36	$313.4K ₿5.01	$0.0007703 ₿0.000000012	$0.00068 ₿0.000000011	$266.47 ₿0	$744.42K ₿11.9	$313.4K ₿5.01
4072	Offshift XFT	$0.03108 ₿0.00000049	-2.34	$313.29K ₿5.01	$0.03389 ₿0.00000055	$0.03112 ₿0.00000049	$7.32K ₿0.12	$313.29K ₿5.01	$313.29K ₿5.01
4077	Voyager Token VGX	$0.0003417 ₿0.0000000054	-1.18	$312.33K ₿4.99	$0.0004266 ₿0.0000000069	$0.0003129 ₿0.0000000051	$20.82K ₿0.33	$313.27K ₿5.01	$312.33K ₿4.99
4080	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1087 ₿0.0000017	3.29	$311.21K ₿4.99	$0.1104 ₿0.0000018	$0.1052 ₿0.0000017	$518.33K ₿8.26	$1.09M ₿17.45	$311.21K ₿4.99
4082	Luna Inu LINU	$0.000000000415 ₿0.0000000000000066	6.97	$310.8K ₿4.98	$0.000000000417 ₿0.0000000000000066	$0.000000000376 ₿0.0000000000000062	$1.79K ₿0.03	$414.86K ₿6.64	$310.8K ₿4.98
4084	Tradetomato TTM	$0.002434 ₿0.000000038	-0.10	$310.21K ₿4.96	$0.002447 ₿0.000000040	$0.002407 ₿0.000000038	$1.21K ₿0.02	$2.43M ₿38.79	$310.21K ₿4.96
4085	Gelato GEL	$0.001099 ₿0.000000017	2.57	$310.18K ₿4.96	$0.001104 ₿0.000000017	$0.001023 ₿0.000000016	$63.57 ₿0	$462.69K ₿7.4	$310.18K ₿4.96
4086	Globiance Exchange GBEX	$0.000000000842 ₿0.000000000000013	2.97	$310.1K ₿4.96	$0.000000000846 ₿0.000000000000013	$0.000000000816 ₿0.000000000000013	$6.24 ₿0	$420.99K ₿6.73	$310.1K ₿4.96
4088	Luminous LUM	$0.3098 ₿0.0000049	0.61	$309.86K ₿4.96	$0.3227 ₿0.0000052	$0.2966 ₿0.0000048	$59.33K ₿0.95	$309.86K ₿4.96	$309.86K ₿4.96
4091	AthenaDAO ATH	$0.03536 ₿0.00000056	5.04	$309.26K ₿4.95	$0.03551 ₿0.00000056	$0.03265 ₿0.00000053	$378.44 ₿0.01	$1.06M ₿16.99	$309.26K ₿4.95
4092	Efinity EFI	$0.006769 ₿0.00000010	0.85	$309.08K ₿4.94	$0.00683 ₿0.00000011	$0.006467 ₿0.00000010	$32.28 ₿0	$309.08K ₿4.94	$309.08K ₿4.94
4095	VLaunch VPAD	$0.0006808 ₿0.000000010	-6.93	$308.1K ₿4.93	$0.0007315 ₿0.000000012	$0.0006667 ₿0.000000010	$710.22 ₿0.01	$340.42K ₿5.44	$308.1K ₿4.93
4098	Whine Coin WHINE	$0.000003409 ₿0.000000000056	-0.01	$307.1K ₿5.07	$0.000003419 ₿0.000000000056	$0.00000336 ₿0.000000000055	$1.03 ₿0	$307.1K ₿5.07	$307.1K ₿5.07
4100	Suncat SUNCAT	$0.0003066 ₿0.0000000049	1.60	$306.68K ₿4.9	$0.0003095 ₿0.0000000050	$0.0002886 ₿0.0000000046	$65.55K ₿1.05	$306.68K ₿4.9	$306.68K ₿4.9
4105	nomnom NOMNOM	$0.0003058 ₿0.0000000048	3.40	$305.78K ₿4.89	$0.0003097 ₿0.0000000049	$0.0002838 ₿0.0000000046	$54.84K ₿0.88	$305.78K ₿4.89	$305.78K ₿4.89
4108	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4109	Baby Pepe BABYPEPE	$0.0000007225 ₿0.000000000011	4.38	$304.15K ₿4.86	$0.0000007263 ₿0.000000000011	$0.0000006713 ₿0.000000000011	$291.49 ₿0	$304.15K ₿4.86	$304.15K ₿4.86
4110	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.7K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.7K ₿4.58
4111	PREME Token PREME	$0.001616 ₿0.000000025	-0.70	$303.46K ₿4.85	$0.001628 ₿0.000000026	$0.001596 ₿0.000000025	$58.37K ₿0.93	$376.22K ₿6.02	$303.46K ₿4.85
4112	XSL Labs SYL	$0.00003918 ₿0.00000000062	2.36	$302.84K ₿4.84	$0.00003918 ₿0.00000000062	$0.00003758 ₿0.00000000061	$17.65K ₿0.28	$384.76K ₿6.15	$302.84K ₿4.84
4117	Boomer BOOMER	$0.0003235 ₿0.0000000051	-3.80	$301.29K ₿4.82	$0.0003392 ₿0.0000000055	$0.0003193 ₿0.0000000051	$1.67K ₿0.03	$301.29K ₿4.82	$301.29K ₿4.82
4123	CryptoBoomCoin Official CBC	$0.00003371 ₿0.00000000055	0.01*	$299.62K ₿4.94	$0.00003371 ₿0.00000000055	$0.00003371 ₿0.00000000055	$122.45 ₿0	$299.62K ₿4.94	$299.62K ₿4.94
4125	HahaYes RIZO	$0.000000711 ₿0.000000000011	-12.57	$299.57K ₿4.79	$0.0000008175 ₿0.000000000013	$0.0000007073 ₿0.000000000011	$15.21K ₿0.24	$299.57K ₿4.79	$299.57K ₿4.79
4131	UXD Stablecoin UXD	$1 ₿0.000016	-0.02	$298.27K ₿4.77	$1 ₿0.000016	$1 ₿0.000015	$24.63 ₿0	$9.02M ₿144.25	$298.27K ₿4.77
4139	BEFE BEFE	$0.00000308 ₿0.000000000050	-1.63	$296.16K ₿4.74	$0.000003149 ₿0.000000000052	$0.000003069 ₿0.000000000048	$48.99K ₿0.8	$313.98K ₿5.02	$296.16K ₿4.74
4141	QSTAR Q*	$0.00003084 ₿0.00000000050	0	$296.06K ₿4.83	$0	$0	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4142	MongCoin MONG	$0.000000000428 ₿0.0000000000000068	5.43	$295.81K ₿4.73	$0.00000000043 ₿0.0000000000000068	$0.000000000403 ₿0.0000000000000066	$812.6 ₿0.01	$295.81K ₿4.73	$295.81K ₿4.73
4146	Machine Xchange Coin MXC	$0.000091 ₿0.0000000014	1.84	$294.7K ₿4.71	$0.00009273 ₿0.0000000015	$0.00008302 ₿0.0000000013	$5.18K ₿0.08	$294.7K ₿4.71	$294.7K ₿4.71
4148	NOOT (Ordinals) NOOT	$0.0002935 ₿0.0000000046	9.74	$293.58K ₿4.69	$0.0002935 ₿0.0000000047	$0.0002606 ₿0.0000000042	$1.23K ₿0.02	$293.58K ₿4.69	$293.58K ₿4.69
4149	Alongside Crypto Market Index AMKT	$135.96 ₿0.0021	1.92	$292.99K ₿4.68	$136.39 ₿0.0021	$129.95 ₿0.0021	$1.62 ₿0	$292.99K ₿4.68	$292.99K ₿4.68
4150	TRONPAD TRONPAD	$0.0003828 ₿0.0000000061	1.31	$292.98K ₿4.68	$0.0003828 ₿0.0000000061	$0.0003717 ₿0.0000000060	$1.12 ₿0	$292.98K ₿4.68	$292.98K ₿4.68
4153	nuco.cloud NCDT	$0.008403 ₿0.00000013	1.55	$291.95K ₿4.67	$0.008415 ₿0.00000013	$0.008221 ₿0.00000013	$66.41K ₿1.06	$419.75K ₿6.71	$291.95K ₿4.67
4154	JustAnEgg EGG	$0.0007259 ₿0.000000011	2.42	$291.26K ₿4.66	$0.0007364 ₿0.000000011	$0.0006841 ₿0.000000011	$35.81 ₿0	$291.26K ₿4.66	$291.26K ₿4.66
4156	UFC Fan Token UFC	$0.1201 ₿0.0000019	2.03	$290.84K ₿4.65	$0.13 ₿0.0000021	$0.1081 ₿0.0000017	$201.01 ₿0	$2.4M ₿38.44	$290.84K ₿4.65
4162	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4165	Home3 HTS	$0.00323 ₿0.000000051	1.90	$288.78K ₿4.62	$0.003246 ₿0.000000051	$0.003068 ₿0.000000050	$36.82 ₿0	$311.89K ₿4.99	$288.78K ₿4.62
4166	Genius GENI	$0.0000009062 ₿0.000000000014	1.43	$288.37K ₿4.61	$0.0000009121 ₿0.000000000014	$0.0000008806 ₿0.000000000014	$28.17 ₿0	$600.36K ₿9.59	$288.37K ₿4.61
4167	Sekuya Multiverse SKYA	$0.0005337 ₿0.0000000085	0.26	$288.18K ₿4.61	$0.0005372 ₿0.0000000088	$0.0005206 ₿0.0000000083	$102.3K ₿1.65	$314.77K ₿5.03	$288.18K ₿4.61
4168	Sharpe AI SAI	$0.0008659 ₿0.000000013	1.12	$287.92K ₿4.6	$0.000866 ₿0.000000014	$0.0008491 ₿0.000000013	$186.89K ₿2.99	$866.04K ₿13.85	$287.92K ₿4.6
4172	Changex CHANGE	$0.001418 ₿0.000000022	-0.03	$287.26K ₿4.59	$0.00142 ₿0.000000023	$0.00141 ₿0.000000022	$11.14K ₿0.18	$603.08K ₿9.63	$287.26K ₿4.59
4179	EXMO Coin EXM	$0.004192 ₿0.000000067	0.05	$285.12K ₿4.56	$0.004228 ₿0.000000069	$0.004189 ₿0.000000066	$1.07M ₿17.2	$1.96M ₿31.38	$285.12K ₿4.56
4182	Rari Governance Token RGT	$0.02531 ₿0.00000040	4.22	$284.97K ₿4.6	$0.02531 ₿0.00000040	$0.02429 ₿0.00000040	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4185	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4187	PlotX PLOT	$0.002713 ₿0.000000043	1.60	$282.98K ₿4.53	$0.002721 ₿0.000000043	$0.002627 ₿0.000000043	$1.38K ₿0.02	$542.9K ₿8.68	$282.98K ₿4.53
4190	Polkamarkets POLK	$0.002763 ₿0.000000045	-1.72	$282.58K ₿4.52	$0.002845 ₿0.000000046	$0.00269 ₿0.000000044	$1.19K ₿0.02	$282.58K ₿4.52	$282.58K ₿4.52
4192	Smoking Chicken Fish SCF	$0.0002816 ₿0.0000000045	4.45	$282.35K ₿4.52	$0.0002856 ₿0.0000000045	$0.0002596 ₿0.0000000042	$1.24K ₿0.02	$282.35K ₿4.52	$282.35K ₿4.52
4203	GIZMO GIZMO	$0.0002798 ₿0.0000000044	0.55	$279.84K ₿4.48	$0.0003036 ₿0.0000000050	$0.0002668 ₿0.0000000043	$344.97 ₿0.01	$279.84K ₿4.48	$279.84K ₿4.48
4205	USDFI USDFI	$0.2795 ₿0.0000044	4.76	$279.75K ₿4.47	$0.2808 ₿0.0000044	$0.2607 ₿0.0000043	$68.56 ₿0	$279.75K ₿4.47	$279.75K ₿4.47
4206	Affyn FYN	$0.0006822 ₿0.000000010	1.35	$279.53K ₿4.47	$0.000686 ₿0.000000011	$0.0006634 ₿0.000000010	$1.16K ₿0.02	$682.24K ₿10.92	$279.53K ₿4.47
4208	Wam WAM	$0.0004108 ₿0.0000000065	-2.54	$279.14K ₿4.46	$0.0004821 ₿0.0000000078	$0.0004106 ₿0.0000000065	$232.28 ₿0	$410.82K ₿6.57	$279.14K ₿4.46
4209	Lumerin LMR	$0.0004408 ₿0.0000000070	-4.43	$278.85K ₿4.46	$0.0004612 ₿0.0000000076	$0.0004266 ₿0.0000000068	$703.23 ₿0.01	$440.83K ₿7.05	$278.85K ₿4.46
4213	Kasper KASPER	$0.0000095 ₿0.00000000015	0.01	$278.28K ₿4.45	$0.00001049 ₿0.00000000017	$0.0000093 ₿0.00000000015	$51.55K ₿0.83	$278.28K ₿4.45	$278.28K ₿4.45
4217	LandWolf WOLF	$0.00002761 ₿0.00000000044	3.74	$277.4K ₿4.44	$0.00002801 ₿0.00000000044	$0.00002582 ₿0.00000000042	$598.62 ₿0.01	$277.4K ₿4.44	$277.4K ₿4.44
4219	CLAWLETT CLAWLETT	$0.01321 ₿0.00000021	-1.09	$277K ₿4.55	$0.01336 ₿0.00000021	$0.01309 ₿0.00000021	$67.75 ₿0	$277K ₿4.55	$277K ₿4.55
4220	Hummingbot HBOT	$0.0004996 ₿0.0000000079	1.13	$276.83K ₿4.42	$0.0005018 ₿0.0000000080	$0.0004828 ₿0.0000000079	$196.16 ₿0	$500.36K ₿8	$276.83K ₿4.42
4221	Notional Finance NOTE	$0.00588 ₿0.000000095	3.08	$276.57K ₿4.48	$0.005889 ₿0.000000095	$0.005697 ₿0.000000093	$3.23 ₿0	$574.26K ₿9.3	$276.57K ₿4.48
4222	RecTime RTIME	$0.000000006805 ₿0.00000000000010	2.12	$276.13K ₿4.44	$0.000000006953 ₿0.00000000000011	$0.000000006643 ₿0.00000000000010	$130.73 ₿0	$276.13K ₿4.44	$276.13K ₿4.44
4223	Nailong NAILONG	$0.000275 ₿0.0000000044	-4.26	$275.76K ₿4.41	$0.000288 ₿0.0000000047	$0.0002491 ₿0.0000000041	$5.37K ₿0.09	$275.76K ₿4.41	$275.76K ₿4.41
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}