Страница результатов 19 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3665	MINATIVERSE MNTC	$0.1923 ₿0.0000022	-7.48	$1.05M ₿12.19	$0.2101 ₿0.0000024	$0.1894 ₿0.0000021	$11.75K ₿0.14	$1.99M ₿23.05	$1.05M ₿12.19
3668	Turbos Finance TURBOS	$0.0001595 ₿0.0000000018	1.72	$1.05M ₿12.18	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$74.22K ₿0.86	$1.59M ₿18.39	$1.05M ₿12.18
3669	Harambe on Solana HARAMBE	$0.001055 ₿0.000000012	-9.37	$1.05M ₿12.17	$0.001196 ₿0.000000013	$0.001042 ₿0.000000012	$10.75K ₿0.12	$1.05M ₿12.17	$1.05M ₿12.17
3670	Crowny Token CRWNY	$0.001502 ₿0.000000017	-2.15	$1.05M ₿12.18	$0.00155 ₿0.000000017	$0.001499 ₿0.000000017	$1.13K ₿0.01	$1.22M ₿14.14	$1.05M ₿12.18
3671	Flamengo Fan Token MENGO	$0.0693 ₿0.00000080	-1.77	$1.05M ₿12.18	$0.07495 ₿0.00000084	$0.06751 ₿0.00000077	$166.1K ₿1.93	$2.08M ₿24.12	$1.05M ₿12.18
3672	LanaCoin LANA	$0.0002902 ₿0.0000000033	-4.67	$1.05M ₿12.16	$0.0003152 ₿0.0000000035	$0.000277 ₿0.0000000032	$0.12 ₿0	$2.17M ₿25.14	$1.05M ₿12.16
3673	Nuritopia NBLU	$0.0004278 ₿0.0000000049	-3.13	$1.05M ₿12.14	$0.0004438 ₿0.0000000049	$0.0004244 ₿0.0000000048	$66.17K ₿0.77	$2.14M ₿24.77	$1.05M ₿12.14
3676	BarnBridge BOND	$0.1057 ₿0.0000012	17.98	$1.04M ₿12.11	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$430.03K ₿4.94	$1.07M ₿12.38	$1.04M ₿12.11
3678	Balance Tokens BALN	$0.03951 ₿0.00000045	-2.74	$1.04M ₿12.09	$0.04066 ₿0.00000045	$0.03897 ₿0.00000044	$843.26 ₿0.01	$1.04M ₿12.09	$1.04M ₿12.09
3681	Piteas PTS	$0.01487 ₿0.00000017	-8.10	$1.04M ₿12.05	$0.01631 ₿0.00000018	$0.01472 ₿0.00000017	$405.8 ₿0	$1.49M ₿17.22	$1.04M ₿12.05
3684	Ispolink ISP	$0.0001103 ₿0.0000000012	-11.04	$1.04M ₿12.03	$0.0001263 ₿0.0000000014	$0.00011 ₿0.0000000012	$98.92K ₿1.15	$1.08M ₿12.51	$1.04M ₿12.03
3685	Game Meteor Coin GMTO	$0.00008949 ₿0.0000000010	-10.27	$1.04M ₿12	$0.0001011 ₿0.0000000011	$0.00008915 ₿0.0000000010	$3.2K ₿0.04	$8.86M ₿102.47	$1.04M ₿12
3686	VLaunch VPAD	$0.002288 ₿0.000000026	-1.39	$1.04M ₿11.99	$0.00235 ₿0.000000026	$0.002288 ₿0.000000025	$37.62K ₿0.44	$1.14M ₿13.25	$1.04M ₿11.99
3687	Jeff JEFF	$1.04 ₿0.000012	-6.69	$1.04M ₿11.96	$1.12 ₿0.000012	$1.03 ₿0.000011	$25.81K ₿0.31	$1.04M ₿11.96	$1.04M ₿11.96
3688	Aston Villa Fan Token AVL	$0.1564 ₿0.0000018	5.28	$1.03M ₿12	$0.1684 ₿0.0000019	$0.1454 ₿0.0000016	$1.05M ₿12.14	$1.58M ₿18.32	$1.03M ₿12
3689	dogi DOGI	$0.049 ₿0.00000056	-90.66	$1.03M ₿11.96	$0.5249 ₿0.0000058	$0.04892 ₿0.00000055	$52.65 ₿0	$1.03M ₿11.96	$1.03M ₿11.96
3690	WOZX WOZX	$0.001665 ₿0.000000019	-3.67	$1.03M ₿11.94	$0.001728 ₿0.000000019	$0.001664 ₿0.000000018	$1.1K ₿0.01	$1.66M ₿19.3	$1.03M ₿11.94
3691	Kekistan KEK	$0.00000247 ₿0.000000000028	-6.40	$1.03M ₿11.94	$0.00000291 ₿0.000000000032	$0.000002449 ₿0.000000000028	$57.4K ₿0.65	$1.03M ₿11.94	$1.03M ₿11.94
3693	Fluence FLT	$0.00404 ₿0.000000046	-10.19	$1.03M ₿11.94	$0.004526 ₿0.000000051	$0.003896 ₿0.000000045	$359.63K ₿4.16	$4.04M ₿46.85	$1.03M ₿11.94
3698	Connect Financial CNFI	$0.04111 ₿0.00000047	-6.09	$1.02M ₿11.87	$0.04378 ₿0.00000049	$0.04086 ₿0.00000047	$593.2 ₿0.01	$4.44M ₿51.52	$1.02M ₿11.87
3699	Real Smurf Cat SMURFCAT	$0.00001025 ₿0.00000000011	-5.14	$1.02M ₿11.86	$0.00001093 ₿0.00000000012	$0.00001022 ₿0.00000000011	$69.1K ₿0.81	$1.02M ₿11.86	$1.02M ₿11.86
3700	SelfKey KEY	$0.0001724 ₿0.0000000019	3.25	$1.02M ₿11.84	$0.0001728 ₿0.0000000019	$0.0001632 ₿0.0000000018	$7.13K ₿0.08	$1.02M ₿11.84	$1.02M ₿11.84
3701	MagicCraft MCRT	$0.000203 ₿0.0000000023	-0.01*	$1.02M ₿11.85	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$182.34K ₿2.11	$1.46M ₿16.93	$1.02M ₿11.85
3702	Web3 Whales W3W	$0.01093 ₿0.00000012	0.58	$1.02M ₿11.83	$0.01093 ₿0.00000012	$0.01087 ₿0.00000012	$497.06 ₿0.01	$1.03M ₿11.89	$1.02M ₿11.83
3704	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.76	$1.02M ₿11.5	$0.002375 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3706	FlowX Finance FLX	$0.1536 ₿0.0000017	-5.44	$1.02M ₿11.8	$0.1627 ₿0.0000018	$0.1525 ₿0.0000017	$1.35K ₿0.02	$1.54M ₿17.78	$1.02M ₿11.8
3711	Polkaswap PSWAP	$0.0002945 ₿0.0000000033	-10.67	$1.01M ₿11.72	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.77K ₿0.03	$2.93M ₿33.96	$1.01M ₿11.72
3713	BONGO CAT BONGO	$0.001015 ₿0.000000011	-14.46	$1.01M ₿11.7	$0.001204 ₿0.000000013	$0.001005 ₿0.000000011	$9.72K ₿0.11	$1.01M ₿11.7	$1.01M ₿11.7
3717	Wrapped MistCoin WMC	$1.93 ₿0.000022	-4.11	$1.01M ₿11.66	$2.03 ₿0.000022	$1.92 ₿0.000022	$3.32K ₿0.04	$1.15M ₿13.33	$1.01M ₿11.66
3719	ALEX Lab ALEX	$0.001051 ₿0.000000012	-13.25	$1.01M ₿11.67	$0.001213 ₿0.000000013	$0.001035 ₿0.000000011	$66.71K ₿0.6	$1.05M ₿12.18	$1.01M ₿11.67
3720	FAYA FAYA	$0.00000009439 ₿0.0000000000010	0.26	$1.01M ₿11.67	$0.00000009466 ₿0.0000000000010	$0.00000009402 ₿0.0000000000010	$12K ₿0.14	$9.42M ₿109.17	$1.01M ₿11.67
3722	LEO LEO	$0.0001058 ₿0.0000000012	-37.40	$1M ₿11.62	$0.0001691 ₿0.0000000018	$0.0001033 ₿0.0000000011	$6.74K ₿0.08	$1.06M ₿12.24	$1M ₿11.62
3723	GOUT GOUT	$0.000009 ₿0.00000000010	-2.43	$1M ₿11.64	$0.000009269 ₿0.00000000010	$0.000008329 ₿0.000000000093	$13.24K ₿0.15	$1M ₿11.64	$1M ₿11.64
3727	Celsius Network CEL	$0.02842 ₿0.00000032	-8.20	$1M ₿11.61	$0.03101 ₿0.00000034	$0.02803 ₿0.00000032	$207.62K ₿2.4	$1M ₿11.61	$1M ₿11.61
3729	Shiro Neko SHIRO	$0.000000001292 ₿0.000000000000015	-2.16	$1M ₿11.63	$0.000000001327 ₿0.000000000000015	$0.000000001252 ₿0.000000000000014	$272.82K ₿4.98	$1M ₿11.63	$1M ₿11.63
3733	Myriad XMY	$0.0005289 ₿0.0000000058	0	$1M ₿11.13	$0	$0	$0.02 ₿0	$1M ₿11.13	$1M ₿11.13
3736	HOLD EARN	$0.002371 ₿0.000000027	-5.48	$998.31K ₿11.56	$0.002519 ₿0.000000028	$0.002366 ₿0.000000027	$263.61 ₿0	$998.31K ₿11.56	$998.31K ₿11.56
3737	Only1 LIKE	$0.002519 ₿0.000000029	-2.87	$997.65K ₿11.56	$0.002612 ₿0.000000029	$0.002516 ₿0.000000028	$303.99K ₿3.53	$1.26M ₿14.63	$997.65K ₿11.56
3740	Draggin Karma Points DKP	$0.0002513 ₿0.0000000028	-3.52	$996.4K ₿11.53	$0.0002627 ₿0.0000000029	$0.0002478 ₿0.0000000028	$173.46 ₿0	$2M ₿23.12	$996.4K ₿11.53
3742	Cosplay Token COT	$0.001063 ₿0.000000012	0.06	$996.16K ₿11.54	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$83.69K ₿0.96	$1.06M ₿12.3	$996.16K ₿11.54
3746	Jones DAO JONES	$0.1902 ₿0.0000022	-4.97	$990.14K ₿11.46	$0.2001 ₿0.0000022	$0.1894 ₿0.0000021	$262.27 ₿0	$1.91M ₿22.08	$990.14K ₿11.46
3747	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3748	Prisma Governance Token PRISMA	$0.01015 ₿0.00000011	-2.83	$988.85K ₿11.46	$0.01045 ₿0.00000011	$0.01008 ₿0.00000011	$236.43 ₿0	$3.04M ₿35.25	$988.85K ₿11.46
3751	daCat DACAT	$0.000000002457 ₿0.000000000000028	-4.85	$986.55K ₿11.44	$0.000000002585 ₿0.000000000000029	$0.000000002442 ₿0.000000000000028	$23.25 ₿0	$986.55K ₿11.44	$986.55K ₿11.44
3752	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3753	Rubic RBC	$0.004699 ₿0.000000054	-5.10	$986.27K ₿11.43	$0.004998 ₿0.000000056	$0.004682 ₿0.000000053	$47.35K ₿0.54	$986.27K ₿11.43	$986.27K ₿11.43
3754	Meter MTRG	$0.03054 ₿0.00000035	-9.48	$985.5K ₿11.4	$0.03383 ₿0.00000038	$0.03031 ₿0.00000034	$73.73K ₿0.85	$1.49M ₿17.27	$985.5K ₿11.4
3760	Levana LVN	$0.001224 ₿0.000000014	0.25	$983.56K ₿11.39	$0.001224 ₿0.000000014	$0.001205 ₿0.000000013	$150.57 ₿0	$1.22M ₿14.18	$983.56K ₿11.39
3761	Million MM	$0.9842 ₿0.000011	-1.39	$983.13K ₿11.39	$1.01 ₿0.000011	$0.9772 ₿0.000011	$319.86 ₿0	$983.13K ₿11.39	$983.13K ₿11.39
3764	Minted MTD	$0.004213 ₿0.000000048	0.10	$981.88K ₿11.38	$0.004219 ₿0.000000048	$0.004032 ₿0.000000046	$4.35K ₿0.05	$4.22M ₿48.89	$981.88K ₿11.38
3765	Talken TALK	$0.002806 ₿0.000000031	-1.67	$981.69K ₿11.38	$0.002867 ₿0.000000032	$0.002442 ₿0.000000028	$60.96K ₿0.7	$1.38M ₿15.94	$981.69K ₿11.38
3767	Belt BELT	$0.047 ₿0.00000054	-2.88	$979.58K ₿11.36	$0.0484 ₿0.00000054	$0.04656 ₿0.00000053	$377.19 ₿0	$2.46M ₿28.58	$979.58K ₿11.36
3770	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3773	Kizuna KIZUNA	$0.000000001014 ₿0.000000000000011	8.24	$975.77K ₿11.29	$0.000000001081 ₿0.000000000000012	$0.000000000879 ₿0.000000000000010	$24.44K ₿0.28	$975.77K ₿11.29	$975.77K ₿11.29
3778	LTO Network EQTY	$0.003346 ₿0.000000038	-0.62	$973.27K ₿11.28	$0.003493 ₿0.000000039	$0.003315 ₿0.000000037	$157.61K ₿1.83	$973.27K ₿11.28	$973.27K ₿11.28
3786	HahaYes RIZO	$0.0000023 ₿0.000000000026	-12.46	$963.94K ₿11.16	$0.00000264 ₿0.000000000029	$0.00000228 ₿0.000000000026	$37.88K ₿0.44	$963.94K ₿11.16	$963.94K ₿11.16
3790	OPCAT OPCAT	$0.04803 ₿0.00000053	36.87	$960K ₿11.13	$0.05537 ₿0.00000064	$0.03509 ₿0.00000039	$4.7K ₿0.05	$960K ₿11.13	$960K ₿11.13
3791	TEH EPIK DUCK EPIK	$0.001137 ₿0.000000013	-4.11	$959.73K ₿11.11	$0.001198 ₿0.000000013	$0.001121 ₿0.000000012	$106.38K ₿1.23	$959.73K ₿11.11	$959.73K ₿11.11
3793	Kite KITE	$1.12 ₿0.000012	-4.14	$957.17K ₿11.08	$1.17 ₿0.000013	$1.11 ₿0.000012	$243.47 ₿0	$960.04K ₿11.11	$957.17K ₿11.08
3794	0xGasless 0XGAS	$0.08703 ₿0.0000010	-4.51	$954.87K ₿11.07	$0.09192 ₿0.0000010	$0.08647 ₿0.00000099	$845.99 ₿0.01	$954.87K ₿11.07	$954.87K ₿11.07
3795	Ethereum Push Notification Service PUSH	$0.01057 ₿0.00000012	-0.21	$954.14K ₿11.06	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$310.46K ₿3.6	$1.06M ₿12.25	$954.14K ₿11.06
3800	Tetsuo Coin TETSUO	$0.0009526 ₿0.000000011	-10.42	$950.66K ₿11.02	$0.001063 ₿0.000000011	$0.0009437 ₿0.000000010	$118.11K ₿1.36	$950.66K ₿11.02	$950.66K ₿11.02
3801	Mobius MOBI	$0.001849 ₿0.000000021	-6.38	$950.49K ₿11	$0.002078 ₿0.000000023	$0.001727 ₿0.000000020	$12.07K ₿0.14	$1.64M ₿19.01	$950.49K ₿11
3802	Frodo the Virtual Samurai FROG	$0.0001909 ₿0.0000000022	-3.35	$949.42K ₿10.98	$0.0001975 ₿0.0000000022	$0.0001894 ₿0.0000000021	$784.55 ₿0.01	$949.42K ₿10.98	$949.42K ₿10.98
3805	BitCore BTX	$0.04768 ₿0.00000053	0	$947.36K ₿10.53	$0	$0	$21 ₿0	$947.36K ₿10.53	$947.36K ₿10.53
3806	AgriDex AGRI	$0.004495 ₿0.000000052	16.11	$947.26K ₿10.99	$0.00461 ₿0.000000053	$0.003863 ₿0.000000043	$18.74K ₿0.22	$4.5M ₿52.21	$947.26K ₿10.99
3810	Xi Token XI	$0.002157 ₿0.000000025	95.28	$944.38K ₿10.93	$0.002243 ₿0.000000025	$0.0008793 ₿0.0000000099	$19.26K ₿0.22	$2.24M ₿25.95	$944.38K ₿10.93
3812	Stable STABLE	$0.9383 ₿0.000010	0	$938.33K ₿10.46	$0	$0	$1.4 ₿0	$938.33K ₿10.46	$938.33K ₿10.46
3814	Cardstack CARD	$0.0003123 ₿0.0000000036	-7.94	$936.84K ₿10.85	$0.0003919 ₿0.0000000043	$0.0003104 ₿0.0000000035	$29.13K ₿0.34	$1.87M ₿21.7	$936.84K ₿10.85
3815	Witnet WIT	$0.0007085 ₿0.0000000081	0.04	$936.78K ₿10.84	$0.0007084 ₿0.0000000081	$0.0007027 ₿0.0000000080	$70.78 ₿0	$1.76M ₿20.34	$936.78K ₿10.84
3816	Nuklai NAI	$0.0002131 ₿0.0000000025	-4.74	$936.29K ₿10.85	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$30.74K ₿0.35	$2.17M ₿25.2	$936.29K ₿10.85
3818	Oxygen OXY	$0.004616 ₿0.000000053	-16.84	$935.79K ₿10.85	$0.00561 ₿0.000000063	$0.00461 ₿0.000000053	$473.34 ₿0.01	$46.24M ₿536.22	$935.79K ₿10.85
3820	My DeFi Pet DPET	$0.01861 ₿0.00000021	10.69	$935.58K ₿10.85	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$13.1K ₿0.15	$1.86M ₿21.6	$935.58K ₿10.85
3821	Neurobro BRO	$0.001176 ₿0.000000013	-2.72	$935.5K ₿10.83	$0.001214 ₿0.000000013	$0.001118 ₿0.000000012	$3.2K ₿0.04	$1.16M ₿13.47	$935.5K ₿10.83
3822	Router Protocol ROUTE	$0.001444 ₿0.000000016	-7.79	$934.61K ₿10.81	$0.001568 ₿0.000000017	$0.00144 ₿0.000000016	$260.1K ₿3	$1.41M ₿16.37	$934.61K ₿10.81
3823	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3824	Roco Finance ROCO	$0.01004 ₿0.00000011	-0.42	$933.65K ₿10.83	$0.0101 ₿0.00000011	$0.009776 ₿0.00000011	$84.93 ₿0	$994.08K ₿11.53	$933.65K ₿10.83
3826	LEOX LEOX	$0.01839 ₿0.00000021	-3.68	$933.32K ₿10.8	$0.01915 ₿0.00000022	$0.01839 ₿0.00000021	$56.07K ₿0.65	$933.32K ₿10.8	$933.32K ₿10.8
3828	Creo Engine CREO	$0.001545 ₿0.000000017	-0.03	$929.7K ₿10.76	$0.001558 ₿0.000000018	$0.001535 ₿0.000000017	$810.19K ₿9.41	$1.22M ₿14.14	$929.7K ₿10.76
3829	Elastic Finance Token EEFI	$16 ₿0.00018	-0.98	$929.61K ₿10.78	$16.42 ₿0.00018	$15.89 ₿0.00018	$2.35K ₿0.03	$929.61K ₿10.78	$929.61K ₿10.78
3830	Kittekoin KOIN	$0.001498 ₿0.000000017	0.95	$929.59K ₿10.78	$0.001507 ₿0.000000017	$0.001484 ₿0.000000016	$706.52 ₿0.01	$1.49M ₿17.33	$929.59K ₿10.78
3831	Dolan Duck DOLAN	$0.009459 ₿0.00000010	-16.99	$929.37K ₿10.77	$0.0114 ₿0.00000012	$0.009287 ₿0.00000010	$108.32K ₿1.26	$929.37K ₿10.77	$929.37K ₿10.77
3833	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.64	$928.91K ₿10.62	$0.003236 ₿0.000000036	$0.003203 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.97	$928.91K ₿10.62
3847	"　" "　"	$0.001445 ₿0.000000016	-0.69	$907.77K ₿10.53	$0.001665 ₿0.000000018	$0.001425 ₿0.000000016	$14.89K ₿0.17	$907.77K ₿10.53	$907.77K ₿10.53
3848	OSMI OSMI	$0.003754 ₿0.000000043	-1.31	$907.43K ₿10.5	$0.003804 ₿0.000000043	$0.003751 ₿0.000000042	$998.96 ₿0.01	$976.54K ₿11.3	$907.43K ₿10.5
3849	ISLAND Token ISLAND	$0.006695 ₿0.000000077	-1.83	$906.83K ₿10.5	$0.006853 ₿0.000000078	$0.006478 ₿0.000000074	$152.48K ₿1.77	$6.15M ₿71.14	$906.83K ₿10.5
3850	Ethos ETHOS	$0.0005183 ₿0.0000000060	-4.92	$906.31K ₿10.5	$0.0005467 ₿0.0000000061	$0.0005162 ₿0.0000000059	$16.33 ₿0	$2.58M ₿29.91	$906.31K ₿10.5
3852	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3856	xFund XFUND	$90.46 ₿0.0010	-5.05	$899.9K ₿10.43	$95.32 ₿0.0010	$89.9 ₿0.0010	$86.55 ₿0	$899.92K ₿10.43	$899.9K ₿10.43
3859	Manifold Finance FOLD	$0.4538 ₿0.0000052	-2.38	$898.58K ₿10.41	$0.4649 ₿0.0000052	$0.4471 ₿0.0000051	$549.23 ₿0.01	$906.23K ₿10.5	$898.58K ₿10.41
3860	Nostra NSTR	$0.008986 ₿0.00000010	-2.59	$897.29K ₿10.4	$0.009228 ₿0.00000010	$0.008957 ₿0.00000010	$914.6 ₿0.01	$897.29K ₿10.4	$897.29K ₿10.4
3861	Smoking Chicken Fish SCF	$0.000898 ₿0.000000010	-5.78	$895.63K ₿10.12	$0.0009541 ₿0.000000010	$0.0008733 ₿0.000000010	$124.52K ₿1.43	$895.63K ₿10.12	$895.63K ₿10.12
3862	Osmosis allUSDT USDT	$1 ₿0.000011	0.09	$895.26K ₿10.38	$1 ₿0.000011	$0.9933 ₿0.000011	$25.49K ₿0.3	$895.26K ₿10.38	$895.26K ₿10.38
3863	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3866	WeatherXM WXM	$0.03093 ₿0.00000035	-5.03	$894.18K ₿10.35	$0.03345 ₿0.00000037	$0.03004 ₿0.00000034	$51.06K ₿0.59	$3.09M ₿35.82	$894.18K ₿10.35
3867	Factor FACT	$0.7853 ₿0.0000090	2.87	$893.91K ₿10.34	$0.7971 ₿0.0000091	$0.7603 ₿0.0000085	$14.24K ₿0.16	$893.91K ₿10.34	$893.91K ₿10.34
3868	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3870	GenomesDAO GENOME GENOME	$0.0008934 ₿0.000000010	-4.80	$889.36K ₿10.31	$0.0009434 ₿0.000000010	$0.0008863 ₿0.000000010	$326.74 ₿0	$889.36K ₿10.31	$889.36K ₿10.31
3871	Spain National Fan Token SNFT	$0.03882 ₿0.00000044	-14.47	$888.58K ₿10.28	$0.04539 ₿0.00000050	$0.03644 ₿0.00000042	$58.71K ₿0.68	$888.58K ₿10.28	$888.58K ₿10.28
3873	VCGamers VCG	$0.008863 ₿0.00000010	-0.86	$886.26K ₿10.25	$0.00924 ₿0.00000010	$0.008858 ₿0.000000099	$76.47 ₿0	$886.27K ₿10.25	$886.26K ₿10.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}