Страница результатов 19 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2215	Monkey Pox POX	$0.004083	-0.52	$4.07M	$0.004397	$0.004041	$8.89K	$4.07M	$4.07M
2217	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.37 ₿0.00047	1.18	$4.1M ₿98.31	$49.17 ₿0.00047	$47.78 ₿0.00046	$29.92K ₿0.04	$4.1M ₿98.31	$4.1M ₿98.31
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Tron Bull Coin TBULL	$0.004054	-0.48	$4.05M	$0.004435	$0.004036	$2.06M	$4.05M	$4.05M
2221	BitKan KAN	$0.0007416 ₿0.000000015	-6.50	$4.04M ₿84.72	$0.000798 ₿0.000000016	$0.0007416 ₿0.000000015	$113.58K ₿4.99	$7.42M ₿155.38	$4.04M ₿84.72
2222	Swash SWASH	$0.004106 ₿0.00000031	-0.12	$4.09M ₿307.89	$0.004137 ₿0.00000035	$0.004099 ₿0.00000031	$92.22K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2223	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2224	Doge Eat Doge OMNOM	$0.00000001313 ₿0.0000000000029	-1.61	$4.15M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001305 ₿0.0000000000029	$62.97K ₿30.55	$13.35M ₿3.01K	$4.15M ₿934.22
2225	Celer Bridged WBTC (Conflux) WBTC	$104,390	1.34	$4.07M	$106,158	$103,008	$33.78K	$4.07M	$4.07M
2226	Quantoz EURQ EURQ	$1.12	0.33	$4.07M	$1.12	$1.12	$3.32M	$16.87M	$4.07M
2227	Joule JOULE	$0.006831	-0.97	$4.07M	$0.007035	$0.006806	$99.1K	$4.1M	$4.07M
2228	Parrot USD PAI	$0.969 ₿0.000014	0.04	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$4.93 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2230	Dingocoin DINGO	$0.00003763 ₿0.00000000024	-1.09	$4.05M ₿25.78	$0.00003834 ₿0.00000000025	$0.00003742 ₿0.00000000023	$165.92K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2231	Wrapped AyeAyeCoin WAAC	$0.673	2.93	$4.04M	$0.6967	$0.6539	$334.51	$4.04M	$4.04M
2232	Toucan Protocol: Base Carbon Tonne BCT	$0.2036 ₿0.000012	0.43	$4.04M ₿228.44	$0.2071 ₿0.000012	$0.2018 ₿0.000011	$157.32 ₿0.2	$4.04M ₿228.44	$4.04M ₿228.44
2234	Netvrk NETVR	$0.04031 ₿0.0000027	4.18	$4.03M ₿175.9	$0.04067 ₿0.0000029	$0.03862 ₿0.0000026	$250.25K ₿2.49	$4.03M ₿274.49	$4.03M ₿175.9
2235	Re7 WBTC Morpho Vault RE7WBTC	$106,057	1.15	$4.03M	$107,661	$105,061	$0	$4.03M	$4.03M
2236	MahaDAO MAHA	$0.6579 ₿0.000032	0.39	$4.03M ₿172.33	$0.659 ₿0.000032	$0.6543 ₿0.000031	$151.72K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2237	ZambesiGold ZGD	$0.09601 ₿0.0000013	-1.03	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09201 ₿0.0000011	$34.08K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2238	DeRace ZERC	$0.03345 ₿0.0000043	2.34	$4.02M ₿519.2	$0.03349 ₿0.0000045	$0.0325 ₿0.0000042	$77.59K ₿9.14	$4.02M ₿519.2	$4.02M ₿519.2
2240	Shiden Network SDN	$0.0605 ₿0.0000044	0.35	$4.01M ₿290.59	$0.06125 ₿0.0000046	$0.06013 ₿0.0000043	$33.44K ₿6.3	$5.23M ₿377	$4.01M ₿290.59
2241	Kekistan KEK	$0.00000947	6.90	$3.98M	$0.00001091	$0.000008739	$96.26K	$3.98M	$3.98M
2242	Neurai XNA	$0.0002667 ₿0.000000037	-0.02	$3.98M ₿456	$0.0002752 ₿0.000000040	$0.0002627 ₿0.000000037	$46.77K ₿8.9	$3.98M ₿456	$3.98M ₿456
2243	Timeless LIT	$0.008984 ₿0.00000029	-0.81	$3.98M ₿66.81	$0.009285 ₿0.00000030	$0.008976 ₿0.00000028	$17.44 ₿0.09	$5.86M ₿179.06	$3.98M ₿66.81
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Neighbourhoods NHT	$0.0004338 ₿0.0000000071	0.48	$4M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004303 ₿0.0000000063	$37.29K ₿0.37	$4.34M ₿71.34	$4M ₿65.78
2245	Sabai Protocol SABAI	$0.007858 ₿0.00000028	14.82	$3.97M ₿9.4	$0.008005 ₿0.00000030	$0.006765 ₿0.00000028	$933.2K ₿1.95	$20.82M ₿764.11	$3.97M ₿9.4
2246	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2247	Top Hat HAT	$0.003999	9.45	$3.96M	$0.004322	$0.003654	$2.71M	$3.96M	$3.96M
2248	Loom Network (NEW) LOOM	$0.003189 ₿0.0000014	-2.82	$3.96M ₿1.82K	$0.003416 ₿0.0000015	$0.003178 ₿0.0000014	$1.03M ₿117.4	$4.15M ₿1.93K	$3.96M ₿1.82K
2249	LushAI LUSH	$0.0006502 ₿0.000000043	0.64	$3.93M ₿0	$0.0006791 ₿0.000000043	$0.000646 ₿0.000000034	$45.64 ₿1.56	$12.78M ₿867.66	$3.93M ₿0
2250	KWEEN KWEEN	$0.003873	-7.96	$3.88M	$0.004294	$0.00387	$20.81K	$3.88M	$3.88M
2251	Djed DJED	$0.9773 ₿0.000014	-1.15	$3.93M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$168.11K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2252	42-coin 42	$93,454 ₿0.67	0	$3.93M ₿28.48	$93,454 ₿0.68	$93,454 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2253	GAMEE GMEE	$0.002875 ₿0.00000026	0.35	$3.92M ₿177	$0.002953 ₿0.00000027	$0.002865 ₿0.00000026	$172.37K ₿11	$9.14M ₿840.1	$3.92M ₿177
2254	Gui Inu GUI	$0.00000706 ₿0.00000000057	3.46	$3.92M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006759 ₿0.00000000056	$65.69K ₿11.84	$5.49M ₿445.18	$3.92M ₿206.08
2256	Byte BYTE	$0.00000405 ₿0.00000000031	7.23	$3.9M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003469 ₿0.00000000031	$66.84K ₿5.06	$3.9M ₿306.89	$3.9M ₿306.89
2257	FlowX Finance FLX	$0.6059 ₿0.000016	3.60	$3.91M ₿19.2	$0.6195 ₿0.000018	$0.5849 ₿0.000016	$5.53K ₿0.45	$6.06M ₿168.7	$3.91M ₿19.2
2258	SingularityDAO SDAO	$0.04315 ₿0.000011	-2.89	$3.91M ₿1.04K	$0.04705 ₿0.000012	$0.04271 ₿0.000011	$70.44K ₿13.24	$4.32M ₿1.15K	$3.91M ₿1.04K
2259	Nya NYA	$0.000000106	0.32	$3.91M	$0.0000001094	$0.0000001056	$19.42K	$3.92M	$3.91M
2260	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2262	Dogechain DC	$0.00009202 ₿0.000000011	0.08	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009119 ₿0.000000011	$1.04M ₿38.95	$15.6M ₿2.01K	$3.88M ₿331.9
2263	Alltoscan ATS	$0.0572	-3.96	$3.86M	$0.05956	$0.05545	$66.25K	$5.71M	$3.86M
2264	L2 Standard Bridged WETH (Mode) WETH	$2,472.06	1.38	$3.88M	$2,579.4	$2,438.18	$600.41K	$3.88M	$3.88M
2266	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.35	$3.86M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$58.66K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2267	Freya the Chainbreaker FREYA	$0.00763	-4.05	$3.87M	$0.008075	$0.007436	$38.44K	$4.24M	$3.87M
2269	CumRocket CUMMIES	$0.002923 ₿0.00000015	1.64	$3.86M ₿202.84	$0.002975 ₿0.00000016	$0.002876 ₿0.00000015	$691.37K ₿1.36	$3.86M ₿202.84	$3.86M ₿202.84
2270	CryptoFarmers FARM	$0.1302	-3.00	$3.87M	$0.1347	$0.1295	$1.46K	$6.51M	$3.87M
2272	Increment Staked FLOW STFLOW	$0.4978 ₿0.000019	-0.27	$3.85M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.25K ₿0.58	$3.85M ₿150.94	$3.85M ₿150.94
2274	ICB Network ICBX	$0.0004796	0.35	$3.84M	$0.000485	$0.0004737	$440.06K	$47.96M	$3.84M
2276	Skibidi Toilet SKBDI	$0.05131	6.85	$3.84M	$0.0548	$0.048	$467.32K	$3.84M	$3.84M
2278	POOH POOH	$0.000000009109 ₿0.00000000000047	5.41	$3.84M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000864 ₿0.00000000000045	$2.08M ₿26.13	$3.84M ₿199.37	$3.84M ₿199.37
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Rifampicin $RIF	$0.003791	10.80	$3.79M	$0.004218	$0.003422	$11.48M	$3.79M	$3.79M
2281	Fuse Network Token FUSE	$0.01248 ₿0.0000011	-2.76	$3.82M ₿301.61	$0.01291 ₿0.0000012	$0.01241 ₿0.0000011	$625.56K ₿17.64	$4.79M ₿436.68	$3.82M ₿301.61
2282	Waffles WAFFLES	$0.003794	1.77	$3.79M	$0.003944	$0.003728	$187.17K	$3.79M	$3.79M
2284	Eesee ESE	$0.008111	-1.58	$3.79M	$0.008379	$0.008105	$3.01M	$4.76M	$3.79M
2285	OSMI OSMI	$0.01689	-2.02	$3.79M	$0.01776	$0.01665	$184.6K	$4.4M	$3.79M
2286	Rejuve.AI RJV	$0.007057 ₿0.00000049	-0.33	$3.78M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$500.72K ₿6.67	$7.06M ₿496.24	$3.78M ₿266.12
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06594 ₿0.00000062	$0.06456 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Otherworld OWN	$0.1068	-3.62	$3.78M	$0.1181	$0.1061	$25.07K	$106.9M	$3.78M
2288	Metamars MARS	$0.3769	-1.02	$3.77M	$0.3888	$0.3742	$1.59M	$98.02M	$3.77M
2289	Cortensor COR	$0.007454	0.02	$3.76M	$0.00778	$0.007452	$5.8K	$7.45M	$3.76M
2291	Pundu PUNDU	$0.003773	0.77	$3.75M	$0.003905	$0.003744	$1.26M	$3.75M	$3.75M
2292	Sentio AI SEN	$0.03755	-6.98	$3.75M	$0.04189	$0.03736	$582.64K	$3.75M	$3.75M
2294	Urolithin A $URO	$0.003744	10.44	$3.74M	$0.004011	$0.00339	$7.53M	$3.74M	$3.74M
2296	Edgevana Staked SOL EDGESOL	$200.08 ₿0.0026	2.09	$3.74M ₿0	$208.33 ₿0.0028	$195.98 ₿0.0026	$2.46K ₿0	$3.74M ₿0.29	$3.74M ₿0
2297	LEO LEO	$0.0003933 ₿0.000000022	5.15	$3.74M ₿215.45	$0.0003937 ₿0.000000025	$0.0003679 ₿0.000000022	$91.39K ₿3.18	$3.93M ₿226.78	$3.74M ₿215.45
2298	Kolin KOLIN	$0.003728	-4.69	$3.73M	$0.003973	$0.00356	$61.98K	$3.73M	$3.73M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02209 ₿0.00000021	$0.02143 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	IQ6900 IQ	$0.003738	53.90	$3.74M	$0.004185	$0.002423	$525.63K	$3.74M	$3.74M
2300	Afreum AFR	$0.0006577 ₿0.000000015	-13.09	$3.72M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.65K ₿2.83	$5.26M ₿125.04	$3.72M ₿88.31
2301	IMPT IMPT	$0.003075 ₿0.000000060	0.76	$3.72M ₿72.04	$0.003231 ₿0.000000061	$0.003051 ₿0.000000060	$460.46K ₿1.99	$5.07M ₿130.64	$3.72M ₿72.04
2302	Matr1x Fire FIRE	$0.05584 ₿0.000015	-5.70	$3.73M ₿141.09	$0.06152 ₿0.000016	$0.05584 ₿0.000015	$1.47M ₿172.71	$53.99M ₿2.76K	$3.73M ₿141.09
2304	Roko Network ROKO	$0.00001783 ₿0.00000000097	8.00	$3.71M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001652 ₿0.00000000084	$54.02K ₿2.5	$6.59M ₿360.08	$3.71M ₿191.75
2305	iBTC Network IBTC	$104,286	0.93	$3.7M	$106,458	$103,327	$898.46	$3.7M	$3.7M
2306	Tensorium TNSR	$0.003677	-0.66	$3.68M	$0.003803	$0.003542	$31.75K	$3.68M	$3.68M
2307	Rain Coin RAIN	$3.69 ₿0.00014	-0.79	$3.75M ₿142.92	$3.82 ₿0.00015	$3.69 ₿0.00014	$8.78K ₿0.94	$3.75M ₿142.92	$3.75M ₿142.92
2308	MSTR2100 MSTR	$0.1787	2.89	$3.69M	$0.1927	$0.1732	$846.71K	$3.69M	$3.69M
2309	SpaceCatch CATCH	$0.09392 ₿0.000029	-0.01	$3.67M ₿0	$0.09996 ₿0.000030	$0.09351 ₿0.000028	$74.16K ₿9.36	$9.37M ₿2.92K	$3.67M ₿0
2310	DeBox BOX	$0.0128	-2.39	$3.66M	$0.01339	$0.0128	$105.99K	$12.81M	$3.66M
2312	Koinos KOIN	$0.04419 ₿0.000011	4.45	$3.67M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.35K ₿1.97	$3.67M ₿468.65	$3.67M ₿468.65
2313	Opus OPUS	$0.00367	-6.59	$3.67M	$0.004006	$0.003508	$543.98K	$3.67M	$3.67M
2314	Arsenal Fan Token AFC	$0.4806 ₿0.000031	0.12	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$176.24K ₿80.23	$19.23M ₿1.26K	$3.67M ₿307.58
2319	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.01*	$3.65M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$85.07K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2320	Dagger XDAG	$0.002867 ₿0.00000010	10.08	$3.65M ₿124.62	$0.002868 ₿0.00000010	$0.002588 ₿0.000000093	$321.9K ₿0.44	$4.15M ₿145.41	$3.65M ₿124.62
2322	Hawk HAWK	$0.00004869	-1.00	$3.64M	$0.00005089	$0.00004856	$8.3K	$3.9M	$3.64M
2323	SavePlanetEarth SPE	$0.00616 ₿0.00000013	1.90	$3.63M ₿80.62	$0.006759	$0.006045	$19.69K ₿0.87	$3.63M ₿80.62	$3.63M ₿80.62
2324	QVRS QVRS	$0.06025	0.37	$3.62M	$0.06064	$0.05839	$30.97	$6.03M	$3.62M
2327	Nexus NXS	$0.04505 ₿0.00000046	0.01*	$3.61M ₿36.6	$0.04505 ₿0.00000046	$0.02794 ₿0.00000042	$3.16 ₿0.01	$3.61M ₿36.6	$3.61M ₿36.6
2328	Radium VAL	$0.6744 ₿0.000032	-1.84	$3.61M ₿162.83	$0.7064 ₿0.000032	$0.6686 ₿0.000031	$47.51K ₿2.98	$6.07M ₿288.92	$3.61M ₿162.83
2329	LogX Network LOGX	$0.01639	4.41	$3.66M	$0.0167	$0.0155	$2.88M	$16.4M	$3.66M
2330	Wrapped QOM WQOM	$0.0000000286	-4.55	$3.59M	$0.00000003002	$0.00000002773	$9.29K	$17.16M	$3.59M
2331	ApeScreener APES	$0.03583	7.43	$3.58M	$0.03816	$0.03297	$27.42K	$3.58M	$3.58M
2332	Bytom BTM	$0.001989 ₿0.00000016	3.65	$3.58M ₿295.24	$0.002012 ₿0.00000016	$0.00187 ₿0.00000015	$26.67K ₿8.77	$4.18M ₿344.32	$3.58M ₿295.24
2333	KIRA Network KEX	$0.01541 ₿0.0000011	1.12	$3.45M ₿259.83	$0.01727 ₿0.0000012	$0.01524 ₿0.0000011	$187.24K ₿5.51	$4.62M ₿347.99	$3.45M ₿259.83
2334	Phil PHIL	$0.003588	5.44	$3.56M	$0.003772	$0.003403	$1.96M	$3.56M	$3.56M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	U Coin U	$0.01424	-1.43	$3.55M	$0.01449	$0.01414	$275.27K	$3.55M	$3.55M
2336	PinGo PINGO	$0.0554	1.46	$3.56M	$0.0572	$0.05302	$56.43K	$55.41M	$3.56M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}