Страница результатов 19 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4831)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3975	PureFi UFI	$0.003674 ₿0.000000057	-4.92	$343.49K ₿5.4	$0.003917 ₿0.000000061	$0.003673 ₿0.000000057	$164.21 ₿0	$367.5K ₿5.78	$343.49K ₿5.4
3977	0xGasless 0XGAS	$0.03116 ₿0.00000049	-3.00	$342.76K ₿5.4	$0.03223 ₿0.00000051	$0.03107 ₿0.00000049	$695.57 ₿0.01	$342.76K ₿5.4	$342.76K ₿5.4
3979	Trog TROG	$0.0000008111 ₿0.000000000012	-5.17	$342.2K ₿5.38	$0.0000008864 ₿0.000000000013	$0.0000007647 ₿0.000000000011	$344.29 ₿0.01	$342.2K ₿5.38	$342.2K ₿5.38
3983	Hapi HAPI	$0.4147 ₿0.0000065	73.05	$341.48K ₿5.35	$0.4262 ₿0.0000067	$0.2363 ₿0.0000037	$65.7 ₿0	$341.48K ₿5.35	$341.48K ₿5.35
3986	supercycle(real) SUPERCYCLE	$0.0003417 ₿0.0000000054	3.74	$340.47K ₿5.36	$0.0003485 ₿0.0000000054	$0.0003286 ₿0.0000000052	$184.17 ₿0	$340.47K ₿5.36	$340.47K ₿5.36
3987	Dork Lord DORKY	$0.004891 ₿0.000000076	-4.71	$339.87K ₿5.32	$0.005133 ₿0.000000082	$0.004821 ₿0.000000075	$3.12K ₿0.05	$339.87K ₿5.32	$339.87K ₿5.32
3988	Lattice Token LTX	$0.01058 ₿0.00000016	0.88	$339.47K ₿5.32	$0.01065 ₿0.00000016	$0.01046 ₿0.00000016	$21.9K ₿0.35	$1.06M ₿16.59	$339.47K ₿5.32
3989	Market Dominance MD	$0.0006142 ₿0.0000000096	0.82	$339.8K ₿5.33	$0.0006295 ₿0.0000000099	$0.0005795 ₿0.0000000092	$3.4K ₿0.05	$339.8K ₿5.33	$339.8K ₿5.33
3994	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3997	MASQ MASQ	$0.009795 ₿0.00000015	-4.60	$336.75K ₿5.3	$0.01046 ₿0.00000016	$0.009507 ₿0.00000014	$9.97 ₿0	$367.31K ₿5.78	$336.75K ₿5.3
4002	HahaYes RIZO	$0.0000007928 ₿0.000000000013	27.81	$335.8K ₿5.55	$0.0000008495 ₿0.000000000013	$0.0000005865 ₿0.0000000000092	$17.97K ₿0.26	$335.8K ₿5.55	$335.8K ₿5.55
4004	Honk HONK	$0.000337 ₿0.0000000053	3.10	$333.69K ₿5.3	$0.0003439 ₿0.0000000053	$0.0003258 ₿0.0000000052	$29.49 ₿0	$337.07K ₿5.35	$333.69K ₿5.3
4006	Sphynx Labs SPHYNX	$0.0002225 ₿0.0000000034	-3.92	$333.76K ₿5.25	$0.0002337 ₿0.0000000036	$0.0002189 ₿0.0000000034	$1.09K ₿0.02	$333.76K ₿5.25	$333.76K ₿5.25
4007	Biometric Financial BIOFI	$0.00008135 ₿0.0000000012	-0.67	$334.33K ₿5.2	$0.00008328 ₿0.0000000013	$0.00008097 ₿0.0000000012	$58.9K ₿0.93	$815.4K ₿12.68	$334.33K ₿5.2
4014	Kekistan KEK	$0.0000007875 ₿0.000000000012	-4.00	$331.32K ₿5.27	$0.000000842 ₿0.000000000013	$0.0000007801 ₿0.000000000012	$5.17 ₿0	$331.32K ₿5.27	$331.32K ₿5.27
4016	Globiance Exchange GBEX	$0.000000000897 ₿0.000000000000014	-0.36	$330.47K ₿5.15	$0.000000000919 ₿0.000000000000014	$0.000000000888 ₿0.000000000000013	$54.38 ₿0	$448.65K ₿6.99	$330.47K ₿5.15
4017	Xraders XR	$0.004961 ₿0.000000077	-0.24	$330.25K ₿5.16	$0.004977 ₿0.000000079	$0.004913 ₿0.000000077	$349.08K ₿5.45	$496.16K ₿7.75	$330.25K ₿5.16
4020	Bankless BED Index BED	$77.36 ₿0.0012	0.78	$328.75K ₿5.18	$78.49 ₿0.0012	$76.33 ₿0.0012	$287 ₿0	$328.75K ₿5.18	$328.75K ₿5.18
4026	StarHeroes STAR	$0.001352 ₿0.000000020	4.05	$327.57K ₿5.06	$0.001376 ₿0.000000021	$0.001299 ₿0.000000020	$38.09K ₿0.59	$797.79K ₿12.32	$327.57K ₿5.06
4027	VLaunch VPAD	$0.0007252 ₿0.000000011	8.87	$328.19K ₿5.18	$0.0007254 ₿0.000000011	$0.0006658 ₿0.000000010	$710.44 ₿0.01	$362.62K ₿5.72	$328.19K ₿5.18
4028	Tron Bull Coin TBULL	$0.0003279 ₿0.0000000051	0.53	$327.92K ₿5.16	$0.0003291 ₿0.0000000051	$0.0003252 ₿0.0000000051	$370.79 ₿0.01	$327.92K ₿5.16	$327.92K ₿5.16
4038	BSCPAD BSCPAD	$0.004096 ₿0.000000064	1.58	$324.5K ₿5.09	$0.004123 ₿0.000000064	$0.004011 ₿0.000000063	$131.01 ₿0	$719.37K ₿11.29	$324.5K ₿5.09
4045	Whine Coin WHINE	$0.000003599 ₿0.000000000056	1.37	$323.9K ₿5.05	$0.00000365 ₿0.000000000057	$0.00000353 ₿0.000000000056	$1.48 ₿0	$323.9K ₿5.05	$323.9K ₿5.05
4048	Boomer BOOMER	$0.0003469 ₿0.0000000054	10.93	$321.6K ₿5.08	$0.0003518 ₿0.0000000055	$0.0003105 ₿0.0000000049	$2K ₿0.03	$321.6K ₿5.08	$321.6K ₿5.08
4051	Gelato GEL	$0.001133 ₿0.000000017	4.59	$319.68K ₿5.04	$0.001149 ₿0.000000017	$0.001077 ₿0.000000017	$115.77 ₿0	$476.86K ₿7.51	$319.68K ₿5.04
4052	Baby Pepe BABYPEPE	$0.00000076 ₿0.000000000011	5.51	$320.64K ₿5.04	$0.0000007718 ₿0.000000000012	$0.0000007163 ₿0.000000000011	$1.02K ₿0.02	$320.64K ₿5.04	$320.64K ₿5.04
4054	AthenaDAO ATH	$0.03656 ₿0.00000057	0.66	$319.41K ₿5.02	$0.03744 ₿0.00000059	$0.03611 ₿0.00000057	$572.21 ₿0.01	$1.1M ₿17.24	$319.41K ₿5.02
4057	Spacebucks SBX	$0.0003194 ₿0.0000000049	2.02	$319.48K ₿5	$0.0003333 ₿0.0000000052	$0.0003067 ₿0.0000000048	$800.18 ₿0.01	$319.48K ₿5	$319.48K ₿5
4061	Brazil Fan Token BFT	$0.0112 ₿0.00000018	-14.95	$319.24K ₿5.13	$0.01395 ₿0.00000022	$0.01063 ₿0.00000016	$61.78K ₿0.96	$319.24K ₿5.13	$319.24K ₿5.13
4064	Factor FACT	$0.2687 ₿0.0000041	-5.47	$317.73K ₿4.95	$0.2842 ₿0.0000045	$0.2686 ₿0.0000041	$472.08 ₿0.01	$317.73K ₿4.95	$317.73K ₿4.95
4067	PoolTogether POOL	$0.04413 ₿0.00000069	11.89	$316.58K ₿4.97	$0.04453 ₿0.00000070	$0.03921 ₿0.00000062	$58.65 ₿0	$441.39K ₿6.93	$316.58K ₿4.97
4069	First Convicted RACCON FRED	$0.0003164 ₿0.0000000049	4.24	$316.47K ₿4.83	$0.0003166 ₿0.0000000049	$0.0003026 ₿0.0000000047	$36.98K ₿0.58	$316.47K ₿4.83	$316.47K ₿4.83
4072	Spain National Fan Token SNFT	$0.01381 ₿0.00000021	-10.80	$316.31K ₿4.88	$0.01706 ₿0.00000026	$0.0129 ₿0.00000020	$70.9K ₿1.12	$316.31K ₿4.88	$316.31K ₿4.88
4073	Luna Inu LINU	$0.000000000422 ₿0.0000000000000066	-0.54	$315.96K ₿4.99	$0.000000000426 ₿0.0000000000000066	$0.000000000419 ₿0.0000000000000066	$78.76 ₿0	$421.75K ₿6.66	$315.96K ₿4.99
4074	BitcoinZ BTCZ	$0.00002502 ₿0.00000000039	0.17	$315.32K ₿4.92	$0.00002536 ₿0.00000000040	$0.00002476 ₿0.00000000038	$1.56K ₿0.02	$315.32K ₿4.92	$315.32K ₿4.92
4076	Milady Wif Hat LADYF	$0.0000003153 ₿0.0000000000050	0	$315.3K ₿5.04	$0	$0	$1.27 ₿0	$315.3K ₿5.04	$315.3K ₿5.04
4082	nomnom NOMNOM	$0.0003147 ₿0.0000000049	-2.96	$314.45K ₿4.94	$0.0003315 ₿0.0000000052	$0.0003027 ₿0.0000000047	$83.29K ₿1.3	$314.45K ₿4.94	$314.45K ₿4.94
4084	Shitzu SHITZU	$0.001023 ₿0.000000016	1.31	$314.28K ₿4.97	$0.001055 ₿0.000000016	$0.0009859 ₿0.000000015	$1.22K ₿0.02	$314.28K ₿4.97	$314.28K ₿4.97
4091	Mirror Protocol MIR	$0.004008 ₿0.000000058	-4.98	$311.67K ₿4.54	$0.004274 ₿0.000000067	$0.003606 ₿0.000000056	$14.71K ₿0.21	$1.49M ₿21.66	$311.67K ₿4.54
4093	Everest ID	$0.002668 ₿0.000000041	-0.09	$311.46K ₿4.89	$0.002681 ₿0.000000042	$0.002636 ₿0.000000041	$1.74 ₿0	$2.14M ₿33.51	$311.46K ₿4.89
4097	0xBitcoin 0XBTC	$0.02866 ₿0.00000045	-1.49	$310.56K ₿4.89	$0.02931 ₿0.00000046	$0.02844 ₿0.00000044	$243.27 ₿0	$601.83K ₿9.48	$310.56K ₿4.89
4100	VEE VEE	$0.00004692 ₿0.00000000074	0.31	$310.46K ₿4.9	$0.00004812 ₿0.00000000075	$0.00004652 ₿0.00000000074	$134.46 ₿0	$310.46K ₿4.9	$310.46K ₿4.9
4104	Tradetomato TTM	$0.002421 ₿0.000000037	0.43	$308.51K ₿4.83	$0.002443 ₿0.000000038	$0.002406 ₿0.000000037	$334.84 ₿0.01	$2.41M ₿37.74	$308.51K ₿4.83
4105	PREME Token PREME	$0.001647 ₿0.000000025	1.54	$309.09K ₿4.83	$0.001649 ₿0.000000026	$0.00162 ₿0.000000025	$75.61K ₿1.26	$383.2K ₿5.98	$309.09K ₿4.83
4106	Paper Plane PLANE	$0.003143 ₿0.000000049	15.25	$308.62K ₿4.82	$0.003267 ₿0.000000051	$0.002727 ₿0.000000043	$1.24K ₿0.02	$308.62K ₿4.82	$308.62K ₿4.82
4110	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1078 ₿0.0000016	0.63	$308.66K ₿4.84	$0.1108 ₿0.0000017	$0.1061 ₿0.0000016	$313.29K ₿4.94	$1.08M ₿16.9	$308.66K ₿4.84
4112	BlackCardCoin BCCOIN	$0.03079 ₿0.00000048	-4.32	$307.95K ₿4.8	$0.03232 ₿0.00000051	$0.0302 ₿0.00000047	$67.54K ₿1.09	$2.16M ₿33.63	$307.95K ₿4.8
4114	ritestream RITE	$0.000355 ₿0.0000000056	-11.31	$307.66K ₿4.83	$0.0004012 ₿0.0000000064	$0.0002757 ₿0.0000000043	$2K ₿0.03	$357.19K ₿5.6	$307.66K ₿4.83
4115	TypeAI TYPE	$0.03227 ₿0.00000050	3.61	$306.59K ₿4.83	$0.03271 ₿0.00000051	$0.03099 ₿0.00000049	$783.99 ₿0.01	$322.73K ₿5.09	$306.59K ₿4.83
4118	XSL Labs SYL	$0.00003966 ₿0.00000000061	1.92	$306.53K ₿4.79	$0.0000399 ₿0.00000000062	$0.00003872 ₿0.00000000061	$17.75K ₿0.27	$389.45K ₿6.08	$306.53K ₿4.79
4119	Efinity EFI	$0.006726 ₿0.00000010	-0.01*	$307.1K ₿4.89	$0.006726 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4124	nuco.cloud NCDT	$0.008761 ₿0.00000013	2.11	$304.7K ₿4.76	$0.008791 ₿0.00000013	$0.008572 ₿0.00000013	$69.19K ₿1.08	$438.07K ₿6.84	$304.7K ₿4.76
4126	MongCoin MONG	$0.000000000441 ₿0.0000000000000069	0.78	$304.34K ₿4.82	$0.00000000045 ₿0.0000000000000070	$0.000000000435 ₿0.0000000000000069	$25.43 ₿0	$304.34K ₿4.82	$304.34K ₿4.82
4127	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4128	Super Champs CHAMP	$0.0003228 ₿0.0000000050	-0.57	$303.46K ₿4.73	$0.0003314 ₿0.0000000052	$0.0003178 ₿0.0000000049	$590.8K ₿9.23	$320.34K ₿4.99	$303.46K ₿4.73
4129	Phoenix PHB	$0.004186 ₿0.000000064	1.92	$303.34K ₿4.62	$0.005567 ₿0.000000087	$0.003924 ₿0.000000062	$139.2K ₿2.26	$303.34K ₿4.62	$303.34K ₿4.62
4131	JustAnEgg EGG	$0.0007559 ₿0.000000011	3.16	$301.92K ₿4.72	$0.0007634 ₿0.000000011	$0.0007273 ₿0.000000011	$14.92 ₿0	$301.92K ₿4.72	$301.92K ₿4.72
4135	Genopets GENE	$0.003225 ₿0.000000050	-3.65	$302.97K ₿4.74	$0.003366 ₿0.000000053	$0.00319 ₿0.000000050	$219.03 ₿0	$322.72K ₿5.05	$302.97K ₿4.74
4136	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0	$0	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4139	Lumerin LMR	$0.0004771 ₿0.0000000074	2.44	$301.85K ₿4.7	$0.0004771 ₿0.0000000075	$0.0004583 ₿0.0000000073	$107.82 ₿0	$477.2K ₿7.44	$301.85K ₿4.7
4142	Home3 HTS	$0.00336 ₿0.000000052	1.94	$301.11K ₿4.7	$0.003396 ₿0.000000053	$0.003278 ₿0.000000052	$517.06 ₿0.01	$325.21K ₿5.08	$301.11K ₿4.7
4143	VOI Network VOI	$0.0001466 ₿0.0000000022	-0.12	$300.67K ₿4.71	$0.0001498 ₿0.0000000023	$0.0001464 ₿0.0000000022	$58.28 ₿0	$1.47M ₿22.98	$300.67K ₿4.71
4145	TRONPAD TRONPAD	$0.0003922 ₿0.0000000061	0.94	$300.13K ₿4.73	$0.0003953 ₿0.0000000062	$0.0003871 ₿0.0000000061	$1.26 ₿0	$300.13K ₿4.73	$300.13K ₿4.73
4150	CryptoBoomCoin Official CBC	$0.00003364 ₿0.00000000052	0.01*	$299K ₿4.67	$0.00003364 ₿0.00000000053	$0.00003347 ₿0.00000000052	$3.01 ₿0	$299K ₿4.67	$299K ₿4.67
4151	UXD Stablecoin UXD	$1 ₿0.000015	-0.16	$297.79K ₿4.64	$1 ₿0.000016	$0.9981 ₿0.000015	$60.41 ₿0	$9M ₿140.21	$297.79K ₿4.64
4155	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	2.02	$296.34K ₿4.67	$138.49 ₿0.0021	$134.12 ₿0.0021	$1.54 ₿0	$296.34K ₿4.67	$296.34K ₿4.67
4158	Suncat SUNCAT	$0.0002952 ₿0.0000000046	3.58	$295.28K ₿4.62	$0.0002963 ₿0.0000000047	$0.0002796 ₿0.0000000043	$63.2K ₿0.99	$295.28K ₿4.62	$295.28K ₿4.62
4159	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4162	BEFE BEFE	$0.00000314 ₿0.000000000048	0.08	$296.82K ₿4.62	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$52.87K ₿0.82	$314.67K ₿4.89	$296.82K ₿4.62
4165	Cryptocart CART	$0.3142 ₿0.0000049	-0.89	$292.62K ₿4.61	$0.3187 ₿0.0000049	$0.3121 ₿0.0000049	$1.84K ₿0.03	$314.52K ₿4.95	$292.62K ₿4.61
4167	Seamless Protocol SEAM	$0.007197 ₿0.00000011	-0.07	$292.83K ₿4.56	$0.00725 ₿0.00000011	$0.007184 ₿0.00000011	$19.24 ₿0	$719.76K ₿11.22	$292.83K ₿4.56
4168	LandWolf WOLF	$0.00002928 ₿0.00000000046	1.80	$292.34K ₿4.62	$0.00002987 ₿0.00000000047	$0.00002856 ₿0.00000000045	$1.54K ₿0.02	$292.34K ₿4.62	$292.34K ₿4.62
4172	ZARA AI ZARA	$0.0004662 ₿0.0000000072	15.94	$291.78K ₿4.56	$0.0004694 ₿0.0000000073	$0.0004004 ₿0.0000000063	$58.77K ₿0.9	$301.98K ₿4.72	$291.78K ₿4.56
4175	Polkamarkets POLK	$0.002909 ₿0.000000045	0.13	$290.91K ₿4.54	$0.002915 ₿0.000000046	$0.002778 ₿0.000000043	$655.03 ₿0.01	$290.91K ₿4.54	$290.91K ₿4.54
4177	PlotX PLOT	$0.002779 ₿0.000000043	1.29	$289.88K ₿4.54	$0.002794 ₿0.000000044	$0.002739 ₿0.000000043	$362.12 ₿0.01	$556.14K ₿8.72	$289.88K ₿4.54
4183	Ispolink ISP	$0.00003026 ₿0.00000000047	0.67	$287.43K ₿4.53	$0.00003211 ₿0.00000000050	$0.00003006 ₿0.00000000047	$102.68K ₿1.6	$296.67K ₿4.67	$287.43K ₿4.53
4185	Sharpe AI SAI	$0.0008526 ₿0.000000013	-0.61	$287.38K ₿4.49	$0.0008686 ₿0.000000013	$0.0008495 ₿0.000000013	$81.15K ₿2.71	$864.39K ₿13.51	$287.38K ₿4.49
4188	Changex CHANGE	$0.001417 ₿0.000000022	-0.03	$287.05K ₿4.53	$0.001419 ₿0.000000022	$0.001416 ₿0.000000022	$7.4K ₿0.12	$602.64K ₿9.51	$287.05K ₿4.53
4189	TurtSat TURT	$0.000466 ₿0.0000000073	-11.28	$286.01K ₿4.5	$0.0005632 ₿0.0000000088	$0.0004511 ₿0.0000000071	$27.59K ₿0.43	$286.01K ₿4.5	$286.01K ₿4.5
4191	Adrena ADX	$0.0002899 ₿0.0000000045	-9.19	$286.49K ₿4.49	$0.0003542 ₿0.0000000055	$0.0002778 ₿0.0000000043	$562.03 ₿0.01	$288.56K ₿4.52	$286.49K ₿4.49
4192	Chasm CAI	$0.002856 ₿0.000000048	-6.76	$286.43K ₿4.87	$0.003144 ₿0.000000049	$0.002671 ₿0.000000042	$196.56 ₿0.36	$2.86M ₿48.75	$286.43K ₿4.87
4193	Samsunspor Fan Token SAM	$0.1294 ₿0.0000020	0.92	$286.37K ₿4.46	$0.131 ₿0.0000020	$0.1269 ₿0.0000019	$119.38K ₿1.88	$712.08K ₿11.08	$286.37K ₿4.46
4195	Smoking Chicken Fish SCF	$0.0002851 ₿0.0000000045	3.82	$286.27K ₿4.51	$0.0002908 ₿0.0000000045	$0.0002727 ₿0.0000000043	$952.58 ₿0.02	$286.27K ₿4.51	$286.27K ₿4.51
4197	PROOF Platform PROOF	$0.02583 ₿0.00000040	0	$286.03K ₿4.54	$0	$0	$29.39 ₿0	$794.62K ₿12.6	$286.03K ₿4.54
4199	KANGO KANGO	$0.0000009911 ₿0.000000000015	-11.45	$285.98K ₿4.42	$0.00000114 ₿0.000000000018	$0.0000009721 ₿0.000000000015	$60.09K ₿0.91	$285.98K ₿4.42	$285.98K ₿4.42
4200	Hummingbot HBOT	$0.0005161 ₿0.0000000081	4.09	$285.9K ₿4.47	$0.0005203 ₿0.0000000081	$0.000493 ₿0.0000000078	$204.43 ₿0	$516.74K ₿8.08	$285.9K ₿4.47
4203	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4208	Affyn FYN	$0.0006928 ₿0.000000010	-0.23	$284.16K ₿4.44	$0.0007098 ₿0.000000011	$0.000683 ₿0.000000010	$1.14K ₿0.02	$693.55K ₿10.83	$284.16K ₿4.44
4210	RecTime RTIME	$0.000000006993 ₿0.00000000000010	0.40	$283.72K ₿4.43	$0.000000007009 ₿0.00000000000011	$0.000000006896 ₿0.00000000000010	$452.89 ₿0.01	$283.72K ₿4.43	$283.72K ₿4.43
4212	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4214	Jarvis Reward Token JRT	$0.000716 ₿0.000000011	8.86	$284.34K ₿4.44	$0.0007207 ₿0.000000011	$0.0006567 ₿0.000000010	$96.17 ₿0	$404.57K ₿6.31	$284.34K ₿4.44
4215	Aston Martin Cognizant Fan Token AM	$0.1021 ₿0.0000015	0.21	$283.08K ₿4.42	$0.1032 ₿0.0000016	$0.09954 ₿0.0000015	$84.75K ₿1.33	$1.02M ₿15.95	$283.08K ₿4.42
4216	USDFI USDFI	$0.2827 ₿0.0000043	1.04	$282.77K ₿4.38	$0.2903 ₿0.0000045	$0.2782 ₿0.0000043	$18.47 ₿0	$282.77K ₿4.38	$282.77K ₿4.38
4220	Inu Inu INUINU	$0.000000000632 ₿0.0000000000000099	1.87	$281.78K ₿4.44	$0.000000000641 ₿0.000000000000010	$0.000000000617 ₿0.0000000000000098	$235.01 ₿0	$281.78K ₿4.44	$281.78K ₿4.44
4222	Neurobro BRO	$0.0003526 ₿0.0000000055	8.61	$282K ₿4.43	$0.0003567 ₿0.0000000055	$0.0003206 ₿0.0000000050	$190.78 ₿0	$350.61K ₿5.51	$282K ₿4.43
4225	Ferma FERMA	$0.02554 ₿0.00000040	1.89	$280.95K ₿4.41	$0.02575 ₿0.00000040	$0.02491 ₿0.00000039	$53.78K ₿0.84	$280.95K ₿4.41	$280.95K ₿4.41
4226	Notional Finance NOTE	$0.005966 ₿0.000000096	0	$280.61K ₿4.53	$0	$0	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4227	UNFK $UNFK	$0.000000003118 ₿0.000000000000048	2.09	$280.58K ₿4.41	$0.000000003143 ₿0.000000000000049	$0.000000003037 ₿0.000000000000048	$4.3 ₿0	$280.58K ₿4.41	$280.58K ₿4.41
4229	QSTAR Q*	$0.00002917 ₿0.00000000046	-8.26	$279.97K ₿4.42	$0.00003206 ₿0.00000000050	$0.00002803 ₿0.00000000044	$21.59K ₿0.34	$291.75K ₿4.6	$279.97K ₿4.42
4232	Kasper KASPER	$0.0000097 ₿0.00000000015	5.50	$278.33K ₿4.3	$0.00001089 ₿0.00000000017	$0.00000899 ₿0.00000000014	$58.32K ₿0.93	$278.33K ₿4.3	$278.33K ₿4.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}