Страница результатов 19 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3353	TOP Network TOP	$0.000096 ₿0.0000000040	-0.01*	$1.44M ₿16.57	$0.00009603 ₿0.0000000041	$0.00009582 ₿0.0000000038	$440.29K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3359	Balance Tokens BALN	$0.04543 ₿0.0000028	-9.26	$1.26M ₿0	$0.05446 ₿0.0000029	$0.03856 ₿0.0000028	$121.11 ₿0.07	$1.26M ₿41.62	$1.26M ₿0
3360	Manifold Finance FOLD	$0.7252 ₿0.00037	2.58	$1.43M ₿646.56	$0.7341 ₿0.00040	$0.7016 ₿0.00035	$405.66 ₿4.33	$1.45M ₿757.57	$1.43M ₿646.56
3365	Veno ETH VETH	$3,165.22	3.97	$1.42M	$3,206.81	$3,033.99	$17.4K	$1.42M	$1.42M
3367	UFO Gaming UFO	$0.00000005503 ₿0.000000000017	5.02	$1.42M ₿457.39	$0.00000005534 ₿0.000000000018	$0.00000004653 ₿0.000000000017	$43.81K ₿8.7	$1.42M ₿457.39	$1.42M ₿457.39
3372	Kaspy KASPY	$0.000004279	-3.00	$1.42M	$0.00000442	$0.00000424	$30.84K	$1.42M	$1.42M
3373	PirateCash PIRATE	$0.02094 ₿0.00000036	0.68	$1.41M ₿20.99	$0.02109 ₿0.00000036	$0.02058 ₿0.00000035	$402.94K ₿0.13	$2.2M ₿38.45	$1.41M ₿20.99
3379	OPEN Ticketing Ecosystem OPN	$0.00006124 ₿0.000000045	-4.47	$1.4M ₿284.09	$0.0000654 ₿0.000000057	$0.00005822 ₿0.000000044	$11.39K ₿5.25	$1.4M ₿284.09	$1.4M ₿284.09
3380	Karura KAR	$0.01187 ₿0.0000022	0.27	$1.4M ₿236.77	$0.01221 ₿0.0000025	$0.01168 ₿0.0000022	$67.45K ₿4.34	$1.92M ₿241.83	$1.4M ₿236.77
3382	OpenOcean OOE	$0.002861 ₿0.00000029	3.87	$1.4M ₿148.08	$0.002921 ₿0.00000029	$0.00266 ₿0.00000029	$58.48K ₿5.56	$2.77M ₿293.51	$1.4M ₿148.08
3383	Regen REGEN	$0.009411 ₿0.0000010	2.12	$1.39M ₿161.13	$0.009535 ₿0.0000011	$0.009144 ₿0.0000010	$2.26K ₿0.1	$1.39M ₿161.13	$1.39M ₿161.13
3385	CNH Tether CNHT	$0.068 ₿0.0000017	0	$1.39M ₿36.68	$0.068 ₿0.0000020	$0.068 ₿0.0000017	$12.07 ₿0.01	$0	$1.39M ₿36.68
3387	Real Smurf Cat SMURFCAT	$0.00001393 ₿0.0000000011	3.74	$1.39M ₿117.27	$0.00001415 ₿0.0000000012	$0.00001338 ₿0.0000000011	$69.29K ₿7.73	$1.39M ₿117.27	$1.39M ₿117.27
3389	"　" "　"	$0.002238	0.04	$1.41M	$0.002265	$0.002158	$638.07	$1.41M	$1.41M
3392	Snake SNK	$0.01667	-0.49	$1.39M	$0.01685	$0.01667	$47.78	$1.39M	$1.39M
3393	AION 5100 AION	$0.06641	2.88	$1.39M	$0.06885	$0.06339	$13.41K	$1.39M	$1.39M
3397	TITAN TITAN	$0.05265	0.44	$1.39M	$0.05329	$0.05111	$1.92K	$2.1M	$1.39M
3398	TEH EPIK DUCK EPIK	$0.001637 ₿0.00000018	-1.31	$1.38M ₿0	$0.001672 ₿0.00000022	$0.001616 ₿0.00000014	$98.36K ₿34.17	$1.38M ₿184.9	$1.38M ₿0
3402	LanaCoin LANA	$0.0003829 ₿0.0000000054	-0.89	$1.38M ₿18.36	$0.0003869 ₿0.0000000055	$0.000382 ₿0.0000000053	$0.05 ₿0.01	$2.87M ₿40.78	$1.38M ₿18.36
3407	LEOX LEOX	$0.027 ₿0.000017	3.44	$1.37M ₿438.32	$0.027 ₿0.000018	$0.02542 ₿0.000017	$55.32K ₿3.85	$1.37M ₿1.2K	$1.37M ₿438.32
3412	OSCAR OSCAR	$0.001529	2.29	$1.36M	$0.001548	$0.001419	$117.19K	$1.36M	$1.36M
3415	Jones DAO JONES	$0.2627 ₿0.000011	3.91	$1.36M ₿58.69	$0.2658 ₿0.000011	$0.2515 ₿0.000011	$203.12 ₿0.47	$2.63M ₿114.1	$1.36M ₿58.69
3418	Witch Token WITCH	$0.03525 ₿0.0000043	3.33	$1.36M ₿116.31	$0.03678 ₿0.0000043	$0.0325 ₿0.0000038	$10.83K ₿4.13	$3.53M ₿430.77	$1.36M ₿116.31
3419	Dork Lord DORKY	$0.01958	9.28	$1.36M	$0.0205	$0.01782	$324.57K	$1.36M	$1.36M
3422	Happy Cat HAPPY	$0.0004044	1.67	$1.36M	$0.0004091	$0.0003963	$574.08K	$1.36M	$1.36M
3423	ALEX Lab ALEX	$0.001541 ₿0.0000061	2.38	$1.36M ₿4.38K	$0.001586 ₿0.0000063	$0.0015 ₿0.0000061	$78.96K ₿167.03	$1.54M ₿6.18K	$1.36M ₿4.38K
3424	Zero1 Labs DEAI	$0.01388 ₿0.000010	-2.48	$1.35M ₿1.04K	$0.01455 ₿0.000012	$0.0134 ₿0.000010	$539.05K ₿90.82	$1.36M ₿1.04K	$1.35M ₿1.04K
3429	FlowX Finance FLX	$0.2032 ₿0.000016	-4.33	$1.35M ₿19.2	$0.2155 ₿0.000018	$0.2027 ₿0.000016	$4.35K ₿0.45	$2.03M ₿168.7	$1.35M ₿19.2
3430	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.52K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3432	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2037 ₿0.0000021	$0.1516 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3433	EarnBet EBET	$0.0003118 ₿0.000000021	-0.13	$1.34M ₿101.72	$0.0003157 ₿0.000000021	$0.0003107 ₿0.000000021	$11.04K ₿0.05	$2.16M ₿159.01	$1.34M ₿101.72
3434	Abyss Token ABYSS	$0.005879 ₿0.00000016	1.61	$1.34M ₿38.03	$0.006732 ₿0.00000016	$0.005704 ₿0.00000015	$49.33K ₿0.02	$2.98M ₿84.44	$1.34M ₿38.03
3436	SafeCoin SAFE	$0.04299 ₿0.0000015	-0.04	$1.34M ₿49.01	$0.04658 ₿0.0000016	$0.04299 ₿0.0000012	$0.07 ₿0	$1.34M ₿49.01	$1.34M ₿49.01
3437	XAYA WCHI	$0.02325 ₿0.0000011	2.67	$1.34M ₿65.79	$0.02364 ₿0.0000011	$0.02226 ₿0.0000011	$297.8 ₿0.26	$1.8M ₿88.29	$1.34M ₿65.79
3438	MINATIVERSE MNTC	$0.2447 ₿0.000036	-0.42	$1.31M ₿228.94	$0.2465 ₿0.000038	$0.2055 ₿0.000033	$13.66K ₿16.04	$2.48M ₿406.8	$1.31M ₿228.94
3440	UpRock UPT	$0.0059	-0.84	$1.34M	$0.00597	$0.00587	$442.79K	$5.84M	$1.34M
3441	Etherisc DIP	$0.003494 ₿0.00000035	3.47	$1.34M ₿136.22	$0.00353 ₿0.00000036	$0.003348 ₿0.00000035	$7.5 ₿0.44	$3.49M ₿355.26	$1.34M ₿136.22
3443	Timeless LIT	$0.003004 ₿0.00000029	2.15	$1.33M ₿66.81	$0.003074 ₿0.00000030	$0.002928 ₿0.00000028	$4.71K ₿0.09	$1.96M ₿179.06	$1.33M ₿66.81
3446	DecideAI DCD	$0.002598 ₿0.00000040	6.94	$1.33M ₿0	$0.002602 ₿0.00000043	$0.00243 ₿0.00000040	$29.46K ₿0	$2.56M ₿404.21	$1.33M ₿0
3447	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000020	0.44	$1.33M ₿12.17	$1.04 ₿0.000020	$1.03 ₿0.000019	$157.41K ₿0.65	$1.33M ₿12.17	$1.33M ₿12.17
3448	NPC On Solana NPCS	$0.00133	3.43	$1.33M	$0.001342	$0.00126	$156.6K	$1.33M	$1.33M
3450	Creo Engine CREO	$0.002207 ₿0.0000018	-2.95	$1.33M ₿545.12	$0.002279 ₿0.0000019	$0.002208 ₿0.0000018	$849.04K ₿42.78	$1.75M ₿1.86K	$1.33M ₿545.12
3451	Inter Stable Token IST	$0.9396 ₿0.000014	-1.99	$1.32M ₿20.72	$0.9603 ₿0.000014	$0.9255 ₿0.000014	$3.29K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3452	Only1 LIKE	$0.003361 ₿0.0000027	-6.95	$1.33M ₿752.61	$0.003619 ₿0.0000031	$0.00334 ₿0.0000027	$261.25K ₿18.71	$1.68M ₿1.38K	$1.33M ₿752.61
3454	Ethos ETHOS	$0.0007575	7.18	$1.33M	$0.0009739	$0.0007067	$1.62K	$3.79M	$1.33M
3457	Sidus SIDUS	$0.00012 ₿0.00000015	10.65	$1.32M ₿1.68K	$0.0001261 ₿0.00000016	$0.0001062 ₿0.00000015	$214.25K ₿27.98	$2.26M ₿3.37K	$1.32M ₿1.68K
3458	Jeo Boden BODEN	$0.001937 ₿0.000010	0.07	$1.34M ₿7.57K	$0.001966 ₿0.000012	$0.001903 ₿0.000010	$4.96K ₿31.8	$1.34M ₿7.57K	$1.34M ₿7.57K
3460	Openfabric AI OFN	$0.002631 ₿0.0000061	5.12	$1.32M ₿379.29	$0.002644 ₿0.0000066	$0.002497 ₿0.0000061	$80.95K ₿16.88	$1.32M ₿3.09K	$1.32M ₿379.29
3461	LETSTOP STOP	$0.01942	9.56	$1.32M	$0.01948	$0.01772	$185.89K	$1.94M	$1.32M
3463	Skycoin SKY	$0.05539 ₿0.00000042	-2.34	$1.32M ₿9.27	$0.0582 ₿0.00000042	$0.05362 ₿0.00000042	$1.86M ₿0.01	$5.57M ₿42.12	$1.32M ₿9.27
3465	Sallar ALL	$0.0005058	8.41	$1.31M	$0.0005148	$0.0004552	$2.44K	$1.31M	$1.31M
3468	Shark Cat SC	$0.001312 ₿0.0000012	-5.27	$1.3M ₿0	$0.001586 ₿0.0000014	$0.001299 ₿0.0000010	$408.5K ₿158.64	$1.3M ₿1.27K	$1.3M ₿0
3470	DeFi DEFI	$0.0006975 ₿0.0000020	-12.42	$1.31M ₿352.18	$0.0008218 ₿0.0000022	$0.0006929 ₿0.0000020	$412.59K ₿9.12	$1.31M ₿2.07K	$1.31M ₿352.18
3472	Shiro Neko SHIRO	$0.000000001697	2.06	$1.31M	$0.000000001708	$0.000000001577	$473.75K	$1.31M	$1.31M
3478	MBP Coin MBP	$0.06461	-0.61	$1.29M	$0.06503	$0.06326	$374.54K	$12.92M	$1.29M
3480	CANTO CANTO	$0.002121 ₿0.0000031	-0.54	$1.29M ₿1.84K	$0.002146 ₿0.0000033	$0.002026 ₿0.0000031	$29.58 ₿137.83	$2.12M ₿3.16K	$1.29M ₿1.84K
3484	Alchemist MIST	$0.5037 ₿0.000016	-2.10	$1.28M ₿36.57	$1.56 ₿0.000016	$1.52 ₿0.000016	$13.71 ₿0.02	$1.28M ₿36.57	$1.28M ₿36.57
3487	Celer Bridged WETH (Astar) WETH	$3,103.49	4.49	$1.28M	$3,103.8	$2,969.78	$2.15K	$1.28M	$1.28M
3488	Buying BUY	$0.001956 ₿0.00000037	-3.47	$1.28M ₿230.24	$0.002029 ₿0.00000037	$0.001947 ₿0.00000035	$176.79K ₿4.11	$1.93M ₿369.85	$1.28M ₿230.24
3490	Cosplay Token COT	$0.001369 ₿0.00000062	-1.23	$1.28M ₿586.7	$0.001391 ₿0.00000063	$0.001351 ₿0.00000057	$82.93K ₿4.83	$1.37M ₿625.73	$1.28M ₿586.7
3491	Wrapped MistCoin WMC	$2.49 ₿0.00036	2.86	$1.28M ₿0	$2.54 ₿0.00047	$2.4 ₿0.00035	$508.18 ₿8.65	$1.49M ₿80.86	$1.28M ₿0
3492	AVAX HAS NO CHILL NOCHILL	$0.0008243 ₿0.00000022	9.85	$1.27M ₿348.28	$0.0008306 ₿0.00000024	$0.0007423 ₿0.00000021	$95.06K ₿8.68	$1.27M ₿348.28	$1.27M ₿348.28
3493	Reploy RAI	$0.1269	13.79	$1.27M	$0.1273	$0.1058	$323.44K	$1.27M	$1.27M
3494	Carbon Browser CSIX	$0.001423 ₿0.0000011	9.19	$1.31M ₿438.87	$0.001546 ₿0.0000011	$0.001295 ₿0.0000011	$3.31M ₿18.79	$1.31M ₿1.04K	$1.31M ₿438.87
3495	Neos Credits NCR	$0.03111 ₿0.0000030	-0.39	$1.27M ₿121.99	$0.03156 ₿0.0000047	$0.03096 ₿0.0000029	$332.75 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3496	SolanaHub staked SOL RASOL	$164.09	0.14	$1.27M	$167.18	$160.27	$1.51K	$1.27M	$1.27M
3500	Shiba Predator QOM	$0.000000002101 ₿0.00000000000072	5.09	$1.26M ₿435	$0.000000002113 ₿0.00000000000074	$0.000000001984 ₿0.00000000000072	$64.32 ₿0.81	$1.26M ₿435	$1.26M ₿435
3502	ChompCoin CHOMP	$0.01344	1.94	$1.26M	$0.01397	$0.01298	$1.19K	$1.26M	$1.26M
3503	Bad Idea AI BAD	$0.000000001832 ₿0.00000000000052	-3.14	$1.26M ₿288.21	$0.000000001916 ₿0.00000000000057	$0.000000001828 ₿0.00000000000052	$178.03K ₿26.04	$1.52M ₿436.72	$1.26M ₿288.21
3504	DeRace ZERC	$0.01052 ₿0.0000043	3.28	$1.26M ₿519.2	$0.01104 ₿0.0000045	$0.009918 ₿0.0000042	$229.32K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3505	Tidecoin TDC	$0.06703	1.52	$1.26M	$0.0674	$0.06494	$358.36	$1.26M	$1.26M
3506	r/FortNiteBR Bricks BRICK	$0.01976 ₿0.0000023	-6.55	$1.26M ₿153.31	$0.02178 ₿0.0000024	$0.01743 ₿0.0000022	$218.09K ₿1.21	$1.26M ₿153.31	$1.26M ₿153.31
3507	Wrapped eHMND (eHMND) WEHMND	$0.007538 ₿0.0000038	0.82	$1.25M ₿0	$0.007619 ₿0.0000039	$0.007476 ₿0.0000038	$1.27K ₿0.24	$3.02M	$1.25M ₿0
3509	Connect Financial CNFI	$0.05014 ₿0.0000013	0.28	$1.25M ₿32.86	$0.0504	$0.04981	$24.87 ₿0	$5.44M ₿142.63	$1.25M ₿32.86
3512	GoChain GO	$0.0009389 ₿0.000000089	0.61	$1.25M ₿112.62	$0.0009504 ₿0.000000089	$0.0009015 ₿0.000000076	$6.84K ₿0.82	$1.25M	$1.25M ₿112.62
3514	Humanode HMND	$0.007484 ₿0.0000038	-0.40	$1.25M ₿175.75	$0.007668 ₿0.0000039	$0.007435 ₿0.0000037	$238.13K ₿7.47	$3M ₿1.55K	$1.25M ₿175.75
3516	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$8.55 ₿7.92	$1.25M	$1.25M ₿0
3521	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3526	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$639.91 ₿0.0068	$610.09 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3527	Convertible JPY Token CJPY	$0.00582 ₿0.000000088	3.09	$1.24M ₿2.82	$0.005863	$0.005595	$18.34K ₿0.01	$1.24M ₿2.82	$1.24M ₿2.82
3528	42-coin 42	$29,443 ₿0.67	-5.99	$1.24M ₿28.48	$31,373 ₿0.68	$29,015 ₿0.56	$159.74 ₿0.03	$1.24M ₿28.48	$1.24M ₿28.48
3529	ICB Network ICBX	$0.0001543	-23.35	$1.24M	$0.0002259	$0.0001487	$212.94K	$15.45M	$1.24M
3534	Kompete KOMPETE	$0.001821 ₿0.00000049	4.67	$1.23M ₿332.5	$0.001898 ₿0.00000050	$0.001709 ₿0.00000049	$2.14K ₿0.23	$1.55M ₿418.25	$1.23M ₿332.5
3536	GenomesDAO GENOME GENOME	$0.001229	-2.40	$1.23M	$0.00126	$0.001209	$79.87K	$1.23M	$1.23M
3537	Dotcom Y2K	$0.001241	1.55	$1.24M	$0.001258	$0.001179	$5.89K	$1.24M	$1.24M
3538	Catcoin CAT	$0.07874 ₿0.00000019	-5.43	$1.23M ₿1.37	$0.08375 ₿0.	$0.07901 ₿0.	$35.27K ₿0	$1.66M	$1.23M ₿1.37
3540	Rubic RBC	$0.005924 ₿0.00000050	5.50	$1.23M ₿50.62	$0.006113 ₿0.00000051	$0.005583 ₿0.00000047	$113.03K ₿3.79	$1.23M ₿50.62	$1.23M ₿50.62
3544	daCat DACAT	$0.000000003041 ₿0.000000000000091	3.31	$1.22M ₿36.91	$0.000000003053 ₿0.000000000000092	$0.000000002892 ₿0.000000000000084	$333.24 ₿0.52	$1.22M ₿36.91	$1.22M ₿36.91
3547	Minted MTD	$0.005235 ₿0.00000073	-0.78	$1.22M ₿144.89	$0.005277 ₿0.00000076	$0.005176 ₿0.00000071	$2.9K ₿0.29	$5.26M ₿686.76	$1.22M ₿144.89
3548	Molecules of Korolchuk IP-NFT VITA-FAST	$1.22 ₿0.000078	1.33	$1.22M ₿78.43	$1.23	$1.17	$175.05 ₿0	$1.22M ₿78.43	$1.22M ₿78.43
3550	Dither DITH	$0.01218 ₿0.0000022	7.72	$1.22M ₿0	$0.01299 ₿0.0000025	$0.0113 ₿0.0000021	$70.58K ₿0.29	$1.22M ₿219.04	$1.22M ₿0
3551	Chudjak CHUD	$0.00131	-8.02	$1.21M	$0.001435	$0.001248	$18.43K	$1.21M	$1.21M
3556	Chihuahua Chain HUAHUA	$0.00001059 ₿0.0000000025	11.92	$1.21M ₿257.04	$0.00001066 ₿0.0000000025	$0.00000935 ₿0.0000000024	$34.08K ₿3.84	$1.29M ₿262.69	$1.21M ₿257.04
3557	MagicCraft MCRT	$0.0002397 ₿0.000000032	-0.47	$1.21M ₿135.45	$0.0002412 ₿0.000000039	$0.0002379 ₿0.000000032	$231.36K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3558	ARC ARC	$0.001172 ₿0.0000010	-0.02	$1.21M ₿986.01	$0.001246 ₿0.0000011	$0.001123 ₿0.0000010	$22.38K ₿8.27	$1.21M ₿1.07K	$1.21M ₿986.01
3559	SingularityDAO SDAO	$0.01331 ₿0.000011	-22.71	$1.2M ₿1.04K	$0.01755 ₿0.000012	$0.0133 ₿0.000011	$106.16 ₿13.24	$1.33M ₿1.15K	$1.2M ₿1.04K
3562	Blockasset BLOCK	$0.003828 ₿0.0000024	-2.22	$1.2M ₿587.91	$0.004122 ₿0.0000025	$0.003819 ₿0.0000019	$37.92K ₿6.19	$1.2M ₿775.19	$1.2M ₿587.91
3565	Tiamonds [OLD] TIA	$0.005769 ₿0.00000020	3.95	$1.2M ₿40.41	$0.005793 ₿0.00000021	$0.00553 ₿0.00000016	$512.39 ₿0.67	$5.83M ₿206.32	$1.2M ₿40.41
3568	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3570	Deep Whales AI DEEPAI	$0.01198	0.50	$1.2M	$0.01216	$0.01153	$1.49K	$1.2M	$1.2M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}