Страница результатов 19 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4831)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3973	0xGasless 0XGAS	$0.03107 ₿0.00000048	-3.33	$342.12K ₿5.38	$0.03223 ₿0.00000051	$0.03107 ₿0.00000048	$693.68 ₿0.01	$342.12K ₿5.38	$342.12K ₿5.38
3976	PureFi UFI	$0.003642 ₿0.000000057	-5.79	$340.6K ₿5.36	$0.003917 ₿0.000000061	$0.003644 ₿0.000000057	$169.89 ₿0	$364.4K ₿5.73	$340.6K ₿5.36
3978	Trog TROG	$0.0000008089 ₿0.000000000012	-5.72	$340.61K ₿5.36	$0.0000008864 ₿0.000000000013	$0.0000007647 ₿0.000000000011	$343.35 ₿0.01	$340.61K ₿5.36	$340.61K ₿5.36
3981	Hapi HAPI	$0.413 ₿0.0000065	72.32	$341.07K ₿5.36	$0.4262 ₿0.0000067	$0.2363 ₿0.0000037	$65.31 ₿0	$341.07K ₿5.36	$341.07K ₿5.36
3985	Dork Lord DORKY	$0.004887 ₿0.000000076	-4.80	$339.49K ₿5.33	$0.005133 ₿0.000000081	$0.004821 ₿0.000000075	$3.11K ₿0.05	$339.49K ₿5.33	$339.49K ₿5.33
3986	Lattice Token LTX	$0.01056 ₿0.00000016	0.77	$339.1K ₿5.33	$0.01065 ₿0.00000016	$0.01046 ₿0.00000016	$21.52K ₿0.34	$1.06M ₿16.61	$339.1K ₿5.33
3987	supercycle(real) SUPERCYCLE	$0.0003423 ₿0.0000000053	3.35	$338.96K ₿5.32	$0.0003485 ₿0.0000000054	$0.0003286 ₿0.0000000052	$184.52 ₿0	$338.96K ₿5.32	$338.96K ₿5.32
3989	Market Dominance MD	$0.0006153 ₿0.0000000096	0.96	$338.3K ₿5.31	$0.0006295 ₿0.0000000099	$0.0005795 ₿0.0000000092	$3.4K ₿0.05	$338.3K ₿5.31	$338.3K ₿5.31
3990	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3997	MASQ MASQ	$0.009757 ₿0.00000015	-4.97	$335.1K ₿5.27	$0.01046 ₿0.00000016	$0.009507 ₿0.00000014	$9.93 ₿0	$365.52K ₿5.75	$335.1K ₿5.27
4004	Sphynx Labs SPHYNX	$0.0002216 ₿0.0000000034	-4.28	$332.85K ₿5.23	$0.0002337 ₿0.0000000036	$0.0002189 ₿0.0000000034	$1.09K ₿0.02	$332.85K ₿5.23	$332.85K ₿5.23
4007	Honk HONK	$0.0003377 ₿0.0000000053	2.63	$333.54K ₿5.24	$0.0003439 ₿0.0000000053	$0.0003258 ₿0.0000000052	$29.54 ₿0	$336.92K ₿5.3	$333.54K ₿5.24
4008	Biometric Financial BIOFI	$0.00008124 ₿0.0000000012	-1.51	$333.14K ₿5.24	$0.00008328 ₿0.0000000013	$0.00008097 ₿0.0000000012	$58.73K ₿0.92	$812.5K ₿12.78	$333.14K ₿5.24
4009	HahaYes RIZO	$0.0000007932 ₿0.000000000012	27.80	$332.92K ₿5.24	$0.0000008495 ₿0.000000000013	$0.0000005865 ₿0.0000000000092	$18.08K ₿0.28	$332.92K ₿5.24	$332.92K ₿5.24
4012	Bankless BED Index BED	$77.61 ₿0.0012	1.03	$330.19K ₿5.19	$78.49 ₿0.0012	$76.33 ₿0.0012	$653.88 ₿0.01	$330.19K ₿5.19	$330.19K ₿5.19
4013	Kekistan KEK	$0.0000007875 ₿0.000000000012	-3.98	$331.32K ₿5.27	$0.000000842 ₿0.000000000013	$0.0000007801 ₿0.000000000012	$5.17 ₿0	$331.32K ₿5.27	$331.32K ₿5.27
4015	Globiance Exchange GBEX	$0.000000000897 ₿0.000000000000014	-0.37	$330.47K ₿5.17	$0.000000000919 ₿0.000000000000014	$0.000000000888 ₿0.000000000000013	$54.38 ₿0	$448.65K ₿7.03	$330.47K ₿5.17
4016	Xraders XR	$0.004956 ₿0.000000078	-0.28	$330.24K ₿5.19	$0.004977 ₿0.000000079	$0.004913 ₿0.000000077	$339.17K ₿5.5	$496.14K ₿7.8	$330.24K ₿5.19
4023	VLaunch VPAD	$0.0007252 ₿0.000000011	8.87	$328.19K ₿5.18	$0.0007254 ₿0.000000011	$0.0006658 ₿0.000000010	$710.44 ₿0.01	$362.62K ₿5.72	$328.19K ₿5.18
4024	StarHeroes STAR	$0.001367 ₿0.000000021	4.90	$329.92K ₿5.18	$0.001376 ₿0.000000021	$0.001303 ₿0.000000020	$37.93K ₿0.6	$803.53K ₿12.63	$329.92K ₿5.18
4025	Tron Bull Coin TBULL	$0.0003279 ₿0.0000000051	0.53	$327.92K ₿5.16	$0.0003291 ₿0.0000000051	$0.0003252 ₿0.0000000051	$370.79 ₿0.01	$327.92K ₿5.16	$327.92K ₿5.16
4039	BSCPAD BSCPAD	$0.004082 ₿0.000000064	1.22	$323.65K ₿5.09	$0.004123 ₿0.000000064	$0.004011 ₿0.000000063	$130.56 ₿0	$717.49K ₿11.28	$323.65K ₿5.09
4043	Whine Coin WHINE	$0.000003599 ₿0.000000000056	1.65	$323.9K ₿5.09	$0.00000365 ₿0.000000000057	$0.00000353 ₿0.000000000056	$1.48 ₿0	$323.9K ₿5.09	$323.9K ₿5.09
4049	Boomer BOOMER	$0.000346 ₿0.0000000054	10.65	$321.38K ₿5.05	$0.0003518 ₿0.0000000055	$0.0003105 ₿0.0000000049	$1.99K ₿0.03	$321.38K ₿5.05	$321.38K ₿5.05
4051	Gelato GEL	$0.001129 ₿0.000000017	4.09	$319.22K ₿5.02	$0.001149 ₿0.000000017	$0.001077 ₿0.000000017	$115.36 ₿0	$476.17K ₿7.48	$319.22K ₿5.02
4052	Baby Pepe BABYPEPE	$0.0000007579 ₿0.000000000011	5.15	$318.67K ₿5.01	$0.0000007718 ₿0.000000000012	$0.0000007163 ₿0.000000000011	$1.01K ₿0.02	$318.67K ₿5.01	$318.67K ₿5.01
4056	AthenaDAO ATH	$0.03644 ₿0.00000057	0.14	$319.04K ₿5.02	$0.03744 ₿0.00000059	$0.03611 ₿0.00000057	$570.42 ₿0.01	$1.1M ₿17.23	$319.04K ₿5.02
4057	Spacebucks SBX	$0.0003186 ₿0.0000000049	1.50	$318.68K ₿4.99	$0.0003333 ₿0.0000000052	$0.0003067 ₿0.0000000048	$798.17 ₿0.01	$318.68K ₿4.99	$318.68K ₿4.99
4060	BitcoinZ BTCZ	$0.00002521 ₿0.00000000039	0.73	$317.81K ₿4.99	$0.00002536 ₿0.00000000040	$0.00002476 ₿0.00000000038	$1.57K ₿0.02	$317.81K ₿4.99	$317.81K ₿4.99
4062	Factor FACT	$0.2687 ₿0.0000042	-5.47	$317.74K ₿4.98	$0.2842 ₿0.0000045	$0.2686 ₿0.0000041	$472.09 ₿0.01	$317.74K ₿4.98	$317.74K ₿4.98
4065	nomnom NOMNOM	$0.0003176 ₿0.0000000049	-1.87	$317.44K ₿4.99	$0.0003315 ₿0.0000000052	$0.0003027 ₿0.0000000047	$86.03K ₿1.35	$317.44K ₿4.99	$317.44K ₿4.99
4066	Spain National Fan Token SNFT	$0.01376 ₿0.00000021	-13.19	$315.17K ₿4.96	$0.01706 ₿0.00000026	$0.0129 ₿0.00000020	$71.15K ₿1.12	$315.17K ₿4.96	$315.17K ₿4.96
4068	PoolTogether POOL	$0.04407 ₿0.00000069	11.74	$316.52K ₿4.98	$0.04453 ₿0.00000070	$0.03921 ₿0.00000062	$58.55 ₿0	$441.3K ₿6.94	$316.52K ₿4.98
4070	First Convicted RACCON FRED	$0.0003163 ₿0.0000000049	4.21	$316.23K ₿4.97	$0.0003166 ₿0.0000000049	$0.0003026 ₿0.0000000047	$36.79K ₿0.58	$316.23K ₿4.97	$316.23K ₿4.97
4071	Luna Inu LINU	$0.000000000422 ₿0.0000000000000066	-0.54	$315.96K ₿4.99	$0.000000000426 ₿0.0000000000000066	$0.000000000419 ₿0.0000000000000066	$78.76 ₿0	$421.75K ₿6.66	$315.96K ₿4.99
4074	Milady Wif Hat LADYF	$0.0000003153 ₿0.0000000000050	0	$315.3K ₿5.04	$0	$0	$1.27 ₿0	$315.3K ₿5.04	$315.3K ₿5.04
4085	Shitzu SHITZU	$0.001013 ₿0.000000015	0.25	$310.58K ₿4.88	$0.001055 ₿0.000000016	$0.0009859 ₿0.000000015	$1.25K ₿0.02	$310.58K ₿4.88	$310.58K ₿4.88
4088	Everest ID	$0.002668 ₿0.000000041	-0.09	$311.46K ₿4.89	$0.002681 ₿0.000000042	$0.002636 ₿0.000000041	$1.74 ₿0	$2.14M ₿33.51	$311.46K ₿4.89
4093	0xBitcoin 0XBTC	$0.02852 ₿0.00000044	-1.95	$309.11K ₿4.87	$0.02931 ₿0.00000046	$0.02844 ₿0.00000044	$242.13 ₿0	$599.02K ₿9.43	$309.11K ₿4.87
4100	VEE VEE	$0.00004679 ₿0.00000000073	-0.21	$309.55K ₿4.86	$0.00004812 ₿0.00000000075	$0.00004652 ₿0.00000000073	$129.05 ₿0	$309.55K ₿4.86	$309.55K ₿4.86
4104	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1079 ₿0.0000017	0.77	$308.71K ₿4.85	$0.1108 ₿0.0000017	$0.1061 ₿0.0000016	$309.89K ₿4.87	$1.08M ₿16.97	$308.71K ₿4.85
4105	PREME Token PREME	$0.001644 ₿0.000000025	1.46	$308.76K ₿4.85	$0.001649 ₿0.000000026	$0.00162 ₿0.000000025	$70.66K ₿1.11	$382.79K ₿6.02	$308.76K ₿4.85
4107	Tradetomato TTM	$0.002423 ₿0.000000038	0.57	$308.74K ₿4.85	$0.002443 ₿0.000000038	$0.002406 ₿0.000000037	$326.3 ₿0.01	$2.41M ₿37.96	$308.74K ₿4.85
4108	BlackCardCoin BCCOIN	$0.03077 ₿0.00000048	-3.87	$307.75K ₿4.84	$0.03232 ₿0.00000051	$0.0302 ₿0.00000047	$67.28K ₿1.03	$2.15M ₿33.88	$307.75K ₿4.84
4110	Paper Plane PLANE	$0.003112 ₿0.000000048	13.51	$307.29K ₿4.83	$0.003267 ₿0.000000051	$0.002733 ₿0.000000043	$1.23K ₿0.02	$307.29K ₿4.83	$307.29K ₿4.83
4112	TypeAI TYPE	$0.03218 ₿0.00000050	3.19	$306.02K ₿4.81	$0.03271 ₿0.00000051	$0.03099 ₿0.00000049	$781.86 ₿0.01	$322.12K ₿5.07	$306.02K ₿4.81
4113	Efinity EFI	$0.006726 ₿0.00000010	-0.01*	$307.1K ₿4.89	$0.006726 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4114	XSL Labs SYL	$0.00003961 ₿0.00000000062	1.88	$306.23K ₿4.81	$0.0000399 ₿0.00000000062	$0.00003872 ₿0.00000000061	$17.75K ₿0.28	$389.07K ₿6.11	$306.23K ₿4.81
4116	Super Champs CHAMP	$0.0003228 ₿0.0000000050	-0.57	$305.88K ₿4.8	$0.0003314 ₿0.0000000052	$0.0003178 ₿0.0000000049	$590.88K ₿9.29	$322.88K ₿5.07	$305.88K ₿4.8
4117	ritestream RITE	$0.000355 ₿0.0000000055	-11.31	$305.82K ₿4.81	$0.0004012 ₿0.0000000064	$0.0002757 ₿0.0000000043	$2K ₿0.03	$355.05K ₿5.58	$305.82K ₿4.81
4118	Brazil Fan Token BFT	$0.01108 ₿0.00000017	-15.07	$315.64K ₿4.96	$0.01395 ₿0.00000022	$0.01063 ₿0.00000016	$62.45K ₿0.98	$315.64K ₿4.96	$315.64K ₿4.96
4120	nuco.cloud NCDT	$0.008773 ₿0.00000013	2.31	$305.13K ₿4.79	$0.008791 ₿0.00000013	$0.008572 ₿0.00000013	$69.41K ₿1.09	$438.69K ₿6.89	$305.13K ₿4.79
4122	MongCoin MONG	$0.000000000441 ₿0.0000000000000069	0.78	$304.34K ₿4.82	$0.00000000045 ₿0.0000000000000070	$0.000000000435 ₿0.0000000000000069	$25.43 ₿0	$304.34K ₿4.82	$304.34K ₿4.82
4123	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4127	Phoenix PHB	$0.00416 ₿0.000000065	1.38	$301.26K ₿4.74	$0.005567 ₿0.000000087	$0.003924 ₿0.000000062	$145.39K ₿2.29	$301.26K ₿4.74	$301.26K ₿4.74
4129	Genopets GENE	$0.003221 ₿0.000000050	-3.48	$302.48K ₿4.75	$0.003366 ₿0.000000053	$0.00319 ₿0.000000050	$222.84 ₿0	$322.2K ₿5.06	$302.48K ₿4.75
4130	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0	$0	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4132	Lumerin LMR	$0.0004772 ₿0.0000000075	2.44	$301.86K ₿4.75	$0.0004772 ₿0.0000000075	$0.0004583 ₿0.0000000073	$107.83 ₿0	$477.21K ₿7.5	$301.86K ₿4.75
4133	JustAnEgg EGG	$0.0007573 ₿0.000000011	2.69	$301.79K ₿4.75	$0.0007634 ₿0.000000011	$0.0007273 ₿0.000000011	$14.95 ₿0	$301.79K ₿4.75	$301.79K ₿4.75
4136	VOI Network VOI	$0.0001464 ₿0.0000000023	-0.38	$301.13K ₿4.73	$0.0001498 ₿0.0000000023	$0.0001464 ₿0.0000000022	$59.25 ₿0	$1.47M ₿23.07	$301.13K ₿4.73
4141	Home3 HTS	$0.003351 ₿0.000000052	1.59	$299.71K ₿4.71	$0.003396 ₿0.000000053	$0.003278 ₿0.000000052	$515.65 ₿0.01	$323.7K ₿5.09	$299.71K ₿4.71
4142	TRONPAD TRONPAD	$0.0003922 ₿0.0000000061	1.00	$300.13K ₿4.73	$0.0003953 ₿0.0000000062	$0.0003871 ₿0.0000000061	$1.26 ₿0	$300.13K ₿4.73	$300.13K ₿4.73
4146	CryptoBoomCoin Official CBC	$0.00003364 ₿0.00000000052	-0.01	$299K ₿4.7	$0.00003364 ₿0.00000000053	$0.00003347 ₿0.00000000052	$3 ₿0	$299K ₿4.7	$299K ₿4.7
4149	UXD Stablecoin UXD	$1 ₿0.000015	-0.15	$297.88K ₿4.68	$1 ₿0.000016	$0.9981 ₿0.000015	$70.87 ₿0	$9.01M ₿141.64	$297.88K ₿4.68
4155	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	1.99	$296.34K ₿4.67	$138.49 ₿0.0021	$134.12 ₿0.0021	$1.54 ₿0	$296.34K ₿4.67	$296.34K ₿4.67
4156	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4162	Suncat SUNCAT	$0.0002941 ₿0.0000000046	3.17	$294.2K ₿4.62	$0.0002963 ₿0.0000000047	$0.0002796 ₿0.0000000043	$63.28K ₿0.99	$294.2K ₿4.62	$294.2K ₿4.62
4164	Seamless Protocol SEAM	$0.007203 ₿0.00000011	-0.02	$293.02K ₿4.61	$0.00725 ₿0.00000011	$0.007184 ₿0.00000011	$19.26 ₿0	$720.22K ₿11.33	$293.02K ₿4.61
4166	Cryptocart CART	$0.3132 ₿0.0000049	-1.22	$291.85K ₿4.59	$0.3187 ₿0.0000049	$0.3121 ₿0.0000049	$1.84K ₿0.03	$313.7K ₿4.93	$291.85K ₿4.59
4167	LandWolf WOLF	$0.00002934 ₿0.00000000046	1.93	$292.74K ₿4.6	$0.00002987 ₿0.00000000047	$0.00002856 ₿0.00000000045	$1.54K ₿0.02	$292.74K ₿4.6	$292.74K ₿4.6
4172	Polkamarkets POLK	$0.002909 ₿0.000000045	0.13	$290.9K ₿4.57	$0.002915 ₿0.000000046	$0.002778 ₿0.000000043	$658.92 ₿0.01	$290.9K ₿4.57	$290.9K ₿4.57
4173	BEFE BEFE	$0.00000312 ₿0.000000000049	1.11	$296.97K ₿4.67	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$52.65K ₿0.83	$314.84K ₿4.95	$296.97K ₿4.67
4175	PlotX PLOT	$0.002776 ₿0.000000043	1.22	$289.48K ₿4.55	$0.002794 ₿0.000000044	$0.002739 ₿0.000000043	$361.79 ₿0.01	$555.37K ₿8.73	$289.48K ₿4.55
4177	ZARA AI ZARA	$0.0004602 ₿0.0000000072	14.22	$288.39K ₿4.53	$0.0004694 ₿0.0000000073	$0.0004004 ₿0.0000000063	$58.88K ₿0.93	$298.47K ₿4.69	$288.39K ₿4.53
4178	Mirror Protocol MIR	$0.003706 ₿0.000000058	-11.95	$288.15K ₿4.53	$0.004274 ₿0.000000067	$0.003606 ₿0.000000056	$13.73K ₿0.22	$1.37M ₿21.6	$288.15K ₿4.53
4184	Changex CHANGE	$0.001417 ₿0.000000022	-0.03	$287.05K ₿4.53	$0.001419 ₿0.000000022	$0.001416 ₿0.000000022	$7.4K ₿0.12	$602.64K ₿9.51	$287.05K ₿4.53
4186	Ispolink ISP	$0.00003045 ₿0.00000000047	0.37	$287.65K ₿4.52	$0.00003211 ₿0.00000000050	$0.00003017 ₿0.00000000047	$102.75K ₿1.62	$296.89K ₿4.67	$287.65K ₿4.52
4187	KANGO KANGO	$0.0000009828 ₿0.000000000015	-12.92	$286.4K ₿4.5	$0.000001129 ₿0.000000000018	$0.0000009721 ₿0.000000000015	$59.78K ₿0.94	$286.4K ₿4.5	$286.4K ₿4.5
4188	Samsunspor Fan Token SAM	$0.1292 ₿0.0000020	1.44	$286.36K ₿4.5	$0.131 ₿0.0000020	$0.1269 ₿0.0000019	$118.54K ₿1.86	$712.06K ₿11.2	$286.36K ₿4.5
4189	TurtSat TURT	$0.0004662 ₿0.0000000073	-11.32	$286.19K ₿4.5	$0.0005632 ₿0.0000000088	$0.0004511 ₿0.0000000071	$27.45K ₿0.43	$286.19K ₿4.5	$286.19K ₿4.5
4192	PROOF Platform PROOF	$0.02583 ₿0.00000040	0	$286.03K ₿4.54	$0	$0	$29.39 ₿0	$794.62K ₿12.6	$286.03K ₿4.54
4194	Adrena ADX	$0.0002903 ₿0.0000000045	-11.91	$285.96K ₿4.48	$0.0003542 ₿0.0000000055	$0.0002778 ₿0.0000000043	$564.14 ₿0.01	$288.02K ₿4.52	$285.96K ₿4.48
4195	Chasm CAI	$0.002847 ₿0.000000044	-7.03	$284.76K ₿4.48	$0.003144 ₿0.000000049	$0.002671 ₿0.000000042	$195.97 ₿0	$2.85M ₿44.75	$284.76K ₿4.48
4197	Hummingbot HBOT	$0.000515 ₿0.0000000080	3.55	$285.16K ₿4.47	$0.0005203 ₿0.0000000081	$0.000493 ₿0.0000000078	$204.03 ₿0	$515.4K ₿8.08	$285.16K ₿4.47
4198	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4200	Smoking Chicken Fish SCF	$0.0002857 ₿0.0000000044	3.94	$284.96K ₿4.48	$0.0002908 ₿0.0000000045	$0.0002727 ₿0.0000000043	$933.93 ₿0.01	$284.96K ₿4.48	$284.96K ₿4.48
4203	Jarvis Reward Token JRT	$0.0007153 ₿0.000000011	8.75	$284.05K ₿4.47	$0.0007207 ₿0.000000011	$0.0006567 ₿0.000000010	$96.07 ₿0	$404.15K ₿6.36	$284.05K ₿4.47
4206	Affyn FYN	$0.0006933 ₿0.000000010	-0.23	$284.26K ₿4.47	$0.0007098 ₿0.000000011	$0.000683 ₿0.000000010	$1.16K ₿0.02	$693.8K ₿10.91	$284.26K ₿4.47
4208	RecTime RTIME	$0.000000006985 ₿0.00000000000010	0.27	$283.47K ₿4.46	$0.000000007009 ₿0.00000000000011	$0.000000006896 ₿0.00000000000010	$452.35 ₿0.01	$283.47K ₿4.46	$283.47K ₿4.46
4209	The Rug Game TRG	$0.00000005387 ₿0.00000000000076	0	$283.67K ₿4.01	$0	$0	$99.65 ₿0	$283.67K ₿4.01	$283.67K ₿4.01
4210	Sharpe AI SAI	$0.0008523 ₿0.000000013	-0.67	$283.36K ₿4.46	$0.0008686 ₿0.000000013	$0.0008495 ₿0.000000013	$174.07K ₿2.74	$852.32K ₿13.4	$283.36K ₿4.46
4216	Aston Martin Cognizant Fan Token AM	$0.1015 ₿0.0000015	0.82	$282.48K ₿4.44	$0.1032 ₿0.0000016	$0.09954 ₿0.0000015	$84.08K ₿1.32	$1.02M ₿16.03	$282.48K ₿4.44
4217	USDFI USDFI	$0.2813 ₿0.0000044	0.68	$281.36K ₿4.42	$0.2903 ₿0.0000045	$0.2782 ₿0.0000043	$18.37 ₿0	$281.36K ₿4.42	$281.36K ₿4.42
4220	Inu Inu INUINU	$0.000000000631 ₿0.0000000000000099	1.73	$281.15K ₿4.42	$0.000000000641 ₿0.000000000000010	$0.000000000617 ₿0.0000000000000098	$346.08 ₿0.01	$281.15K ₿4.42	$281.15K ₿4.42
4224	Ferma FERMA	$0.02544 ₿0.00000040	1.35	$280.79K ₿4.4	$0.02575 ₿0.00000040	$0.02491 ₿0.00000039	$53.31K ₿0.84	$280.79K ₿4.4	$280.79K ₿4.4
4225	Notional Finance NOTE	$0.005966 ₿0.000000096	0	$280.61K ₿4.53	$0	$0	$11.51 ₿0	$582.64K ₿9.41	$280.61K ₿4.53
4226	UNFK $UNFK	$0.000000003118 ₿0.000000000000048	1.92	$280.58K ₿4.41	$0.000000003143 ₿0.000000000000049	$0.000000003037 ₿0.000000000000048	$4.3 ₿0	$280.58K ₿4.41	$280.58K ₿4.41
4227	QSTAR Q*	$0.00002917 ₿0.00000000046	-7.19	$279.97K ₿4.42	$0.00003206 ₿0.00000000050	$0.00002803 ₿0.00000000044	$21.59K ₿0.34	$291.75K ₿4.6	$279.97K ₿4.42
4228	Sekuya Multiverse SKYA	$0.0005148 ₿0.0000000080	-0.31	$278.76K ₿4.38	$0.000523 ₿0.0000000083	$0.0005083 ₿0.0000000079	$109.09K ₿1.71	$304.48K ₿4.79	$278.76K ₿4.38
4232	Kasper KASPER	$0.000009799 ₿0.00000000015	6.55	$278.22K ₿4.37	$0.00001089 ₿0.00000000017	$0.00000899 ₿0.00000000014	$58.69K ₿0.92	$278.22K ₿4.37	$278.22K ₿4.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}