Страница результатов 19 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2139	Decubate DCB	$0.01019 ₿0.0000018	-2.14	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$45.52K ₿16.53	$10.19M ₿1.86K	$3.8M ₿629.42
2140	Sharpe AI SAI	$0.01336	-4.50	$3.8M	$0.01401	$0.01241	$258.46K	$13.35M	$3.8M
2141	Stride Staked TIA STTIA	$3.13 ₿0.00016	0.61	$3.8M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$26.4K ₿5.39	$3.8M	$3.8M ₿0
2142	Blendr Network BLENDR	$0.09464 ₿0.000039	-7.81	$3.79M ₿1.6K	$0.1027 ₿0.000044	$0.09378 ₿0.000036	$111.86K ₿45.48	$3.97M ₿1.64K	$3.79M ₿1.6K
2144	MOEW MOEW	$0.000538 ₿0.000000022	-7.43	$3.77M ₿0	$0.000591 ₿0.000000028	$0.0005107 ₿0.000000021	$1.54M ₿8.57	$3.77M ₿222.95	$3.77M ₿0
2145	Eliza ELIZA	$0.003749	3.84	$3.75M	$0.003775	$0.003343	$1.96M	$3.75M	$3.75M
2147	AION 5100 AION	$0.18	12.13	$3.78M	$0.1843	$0.1554	$32.73K	$3.78M	$3.78M
2148	Dero DERO	$0.2961 ₿0.000061	-1.37	$3.75M ₿718.66	$0.3046 ₿0.000057	$0.2895 ₿0.000052	$5.58K ₿2.66	$5.45M ₿1.04K	$3.75M ₿718.66
2149	Andy ANDY	$0.00375 ₿0.00000035	-10.31	$3.75M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$80.83K ₿36.67	$3.75M ₿340.48	$3.75M ₿0
2151	AlphBanX ABX	$0.04341	-0.06	$3.74M	$0.04409	$0.0424	$148.95K	$4.33M	$3.74M
2154	Seedworld SWORLD	$0.0005408	-2.09	$3.74M	$0.0005577	$0.000513	$26.85K	$10.81M	$3.74M
2155	Edgevana Staked SOL EDGESOL	$181.13 ₿0.0026	1.00	$3.74M ₿0	$182.18 ₿0.0028	$174.73 ₿0.0026	$3.71K ₿0	$3.74M ₿0.29	$3.74M ₿0
2156	Forward FORWARD	$0.0007442 ₿0.000000096	-0.09	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007426 ₿0.000000094	$247.35K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2157	Patriot PATRIOT	$0.0003708	-0.59	$3.6M	$0.0003895	$0.000354	$62.68K	$3.6M	$3.6M
2158	Aimonica Brands AIMONICA	$0.003721	-6.53	$3.7M	$0.004311	$0.003324	$1.51M	$3.7M	$3.7M
2162	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2163	Legend of Arcadia ARCA	$0.02101	0.95	$3.68M	$0.0214	$0.02071	$137.86K	$21.02M	$3.68M
2164	Wownero WOW	$0.04107 ₿0.0000014	-0.87	$3.68M ₿120.48	$0.04273 ₿0.0000015	$0.04106 ₿0.0000014	$1.97K ₿0.08	$3.68M ₿269.09	$3.68M ₿120.48
2166	SHUI CFX SCFX	$0.09038 ₿0.0000051	2.71	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2167	Africarare UBU	$0.01799 ₿0.00000088	1.43	$3.67M ₿37.84	$0.01812 ₿0.00000088	$0.01765 ₿0.00000082	$84.92K ₿2.53	$18M ₿881.7	$3.67M ₿37.84
2168	Veno USD VUSD	$0.9996	0.07	$3.67M	$1.01	$0.9926	$55.7K	$3.67M	$3.67M
2169	Charles the Chad CHAD	$0.003657	-1.48	$3.66M	$0.003736	$0.003424	$11.83K	$3.66M	$3.66M
2170	Humanode HMND	$0.03389 ₿0.0000038	0.19	$3.65M ₿175.75	$0.03473 ₿0.0000039	$0.03153 ₿0.0000037	$580.46K ₿7.47	$13.56M ₿1.55K	$3.65M ₿175.75
2171	SubQuery Network SQT	$0.001536 ₿0.00000043	-6.21	$3.65M ₿345.58	$0.001646 ₿0.00000049	$0.001515 ₿0.00000042	$165.27K ₿38.56	$15.52M ₿4.3K	$3.65M ₿345.58
2174	Celer Bridged WBTC (Conflux) WBTC	$93,410	0.16	$3.64M	$93,806	$91,749	$61.94K	$3.64M	$3.64M
2175	IPOR IPOR	$0.1305 ₿0.0000083	-1.25	$3.64M ₿117.22	$0.1327 ₿0.0000086	$0.1275 ₿0.0000083	$11.64K ₿0.25	$13.05M ₿840.88	$3.64M ₿117.22
2176	First Convicted RACCON FRED	$0.003635	-4.42	$3.64M	$0.004263	$0.003485	$5.68M	$3.64M	$3.64M
2177	Divergence Protocol DIVER	$0.005506 ₿0.00000029	-1.01	$3.63M ₿36.9	$0.005571 ₿0.00000030	$0.005487 ₿0.00000029	$146.59K ₿3.72	$5.51M ₿297.9	$3.63M ₿36.9
2178	Data Ownership Protocol DOP	$0.0003664	10.67	$3.63M	$0.000367	$0.0003167	$2.99M	$8.56M	$3.63M
2180	Fren Pet FP	$0.4918 ₿0.00018	-4.10	$3.61M ₿0	$0.9613 ₿0.00023	$0.4881 ₿0.00012	$13.69K ₿137.32	$3.61M ₿1.81K	$3.61M ₿0
2181	Bitcoin on Base BTCB	$0.2304	-3.30	$3.66M	$0.2414	$0.2257	$24.33K	$3.66M	$3.66M
2182	BABB BAX	$0.0000453 ₿0.0000000019	-1.91	$3.6M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$23.44K ₿1.26	$3.62M ₿157.8	$3.6M ₿155.49
2183	AgentTank TANK	$0.003586	-9.71	$3.59M	$0.004417	$0.003261	$1.77M	$3.59M	$3.59M
2184	WOM Token WOM	$0.01516 ₿0.00000051	0.42	$3.6M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$265.06K ₿2.56	$15.17M ₿512.4	$3.6M ₿96.33
2186	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003589	0.59	$3.59M	$0.003691	$0.003268	$43.93K	$3.59M	$3.59M
2187	MOE MOE	$0.02931 ₿0.0000046	3.83	$3.59M ₿179.81	$0.02931 ₿0.0000046	$0.02773 ₿0.0000037	$11.07K ₿14.7	$10.97M ₿1.35K	$3.59M ₿179.81
2188	Glo Dollar USDGLO	$1 ₿0.000014	0.15	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$33.54K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2189	azit AZIT	$0.0116 ₿0.00000098	-0.36	$3.58M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$194.28K ₿7.31	$5.8M ₿490.43	$3.58M ₿164.05
2190	Re7 WBTC Morpho Vault RE7WBTC	$94,214	-0.37	$3.58M	$94,788	$92,864	$0	$3.58M	$3.58M
2191	LayerAI LAI	$0.001557 ₿0.00000066	1.19	$3.58M ₿210.86	$0.001658 ₿0.00000069	$0.001477 ₿0.00000065	$3.19M ₿131.41	$4.52M ₿1.99K	$3.58M ₿210.86
2192	SuiAI SUAI	$0.003561	34.44	$3.53M	$0.003679	$0.002473	$276.14K	$3.53M	$3.53M
2194	Wecan WECAN	$0.002062 ₿0.000000057	12.54	$3.55M ₿99.56	$0.002106 ₿0.000000058	$0.001758 ₿0.000000053	$34.38K ₿0.34	$4.13M ₿115.62	$3.55M ₿99.56
2195	Nuritopia NBLU	$0.002202 ₿0.000000047	13.99	$3.51M ₿28.45	$0.002328 ₿0.000000047	$0.001787 ₿0.000000046	$78.87K ₿1.4	$10.53M ₿237.45	$3.51M ₿28.45
2196	Pundu PUNDU	$0.003563	1.14	$3.55M	$0.003577	$0.003433	$1.28M	$3.55M	$3.55M
2198	Trio (Ordinals) TRIO	$0.9189	-1.61	$3.54M	$0.9476	$0.8993	$517.76K	$19.3M	$3.54M
2199	Gui Inu GUI	$0.00000633 ₿0.00000000057	4.81	$3.49M ₿206.08	$0.00000628 ₿0.00000000066	$0.000005929 ₿0.00000000056	$87.14K ₿11.84	$4.89M ₿445.18	$3.49M ₿206.08
2200	Creo Engine CREO	$0.008831 ₿0.0000018	-1.84	$3.53M ₿545.12	$0.009186 ₿0.0000019	$0.008823 ₿0.0000018	$1.43M ₿42.78	$6.97M ₿1.86K	$3.53M ₿545.12
2201	WHALE WHALE	$0.3858 ₿0.000011	-0.01*	$3.54M ₿107.31	$0.3925 ₿0.000011	$0.3857 ₿0.000011	$3.34K ₿1.48	$3.87M ₿117.32	$3.54M ₿107.31
2203	Arsenal Fan Token AFC	$0.5073 ₿0.000031	1.39	$3.51M ₿307.58	$0.5269 ₿0.000031	$0.4988 ₿0.000028	$255.01K ₿80.23	$20.29M ₿1.26K	$3.51M ₿307.58
2204	Neutaro NTMPI	$0.02603 ₿0.00000055	19.21	$3.51M ₿0	$0.02621 ₿0.00000058	$0.02147 ₿0.00000053	$391.09K ₿0.71	$10.41M ₿21.09	$3.51M ₿0
2206	Public Masterpiece Token PMT	$0.07284 ₿0.00000077	0.81	$3.51M ₿12.87	$0.07283 ₿0.00000077	$0.072 ₿0.00000074	$317.95K ₿9.72	$17.56M ₿85.95	$3.51M ₿12.87
2207	GAMEE GMEE	$0.00257 ₿0.00000026	-11.68	$3.51M ₿177	$0.002984 ₿0.00000027	$0.002561 ₿0.00000026	$158.92K ₿11	$8.17M ₿840.1	$3.51M ₿177
2208	Doland Tremp TREMP	$0.03506 ₿0.0000098	9.97	$3.51M ₿0	$0.04 ₿0.000011	$0.03188 ₿0.0000096	$689.06K ₿19.67	$3.51M	$3.51M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3479 ₿0.0000037	$0.3423 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Cosplay Token COT	$0.003727 ₿0.00000062	-0.92	$3.5M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$22.89K ₿4.83	$3.73M ₿625.73	$3.5M ₿586.7
2210	LightLink LL	$0.01215	0.02	$3.49M	$0.01227	$0.01208	$121.83K	$12.15M	$3.49M
2212	U Coin U	$0.0139	3.47	$3.46M	$0.01397	$0.01326	$452.77K	$3.46M	$3.46M
2213	Levana LVN	$0.004573 ₿0.0000017	5.67	$3.48M ₿66.97	$0.00469 ₿0.0000017	$0.004318 ₿0.0000016	$1.57M ₿39.57	$4.57M ₿1.75K	$3.48M ₿66.97
2214	LETSTOP STOP	$0.07658	-7.66	$3.46M	$0.08314	$0.07602	$2.14M	$7.65M	$3.46M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006999 ₿0.00000000074	$0.00006786 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Grin GRIN	$0.01753 ₿0.00000096	2.88	$3.46M ₿158.69	$0.01749 ₿0.0000010	$0.01679 ₿0.00000093	$12.4K ₿1.36	$3.46M	$3.46M ₿158.69
2217	Asia Coin ASIA	$0.06946 ₿0.0000019	-0.55	$3.47M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$10.13K ₿0.33	$6.95M ₿191.11	$3.47M ₿95.56
2218	Eigenpie EGP	$0.9522	-3.06	$3.45M	$0.9891	$0.932	$2.28M	$9.51M	$3.45M
2219	Landshare Token LAND	$0.5916 ₿0.000063	0.08	$3.44M ₿243.46	$0.6054 ₿0.000066	$0.5808 ₿0.000055	$129.39K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2220	Arcana Network XAR	$0.008402 ₿0.0000027	7.43	$3.44M ₿0	$0.008422 ₿0.0000028	$0.007821 ₿0.0000026	$147.95K ₿67.02	$8.4M	$3.44M ₿0
2221	Ledger AI LEDGER	$0.001595	-7.88	$3.43M	$0.001735	$0.001564	$13.31K	$5.01M	$3.43M
2223	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,761.53	-1.28	$3.43M	$1,806.41	$1,729.24	$2.73K	$3.43M	$3.43M
2224	DappRadar RADAR	$0.002664 ₿0.00000012	1.95	$3.43M ₿144.26	$0.002734 ₿0.00000013	$0.002611 ₿0.00000012	$331.06K ₿7.41	$26.64M ₿1.28K	$3.43M ₿144.26
2225	Fuse Network Token FUSE	$0.01121 ₿0.0000011	-0.71	$3.42M ₿301.61	$0.01133 ₿0.0000012	$0.01115 ₿0.0000011	$804.88K ₿17.64	$4.29M ₿436.68	$3.42M ₿301.61
2227	Neighbourhoods NHT	$0.0003709 ₿0.0000000071	3.86	$3.42M ₿65.78	$0.0003709 ₿0.0000000071	$0.0003556 ₿0.0000000063	$38.52K ₿0.37	$3.71M ₿71.34	$3.42M ₿65.78
2228	Wrapped AyeAyeCoin WAAC	$0.5698	-2.41	$3.42M	$0.5962	$0.5692	$4.3K	$3.42M	$3.42M
2229	Byte BYTE	$0.000003539 ₿0.00000000031	10.37	$3.42M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$123.72K ₿5.06	$3.42M ₿306.89	$3.42M ₿306.89
2230	Symbiosis SIS	$0.05182 ₿0.0000061	4.47	$3.39M ₿378.98	$0.05239 ₿0.0000062	$0.04852 ₿0.0000059	$1.78M ₿67.79	$5.18M ₿610.79	$3.39M ₿378.98
2231	Somnium Space CUBEs CUBE	$0.2297 ₿0.000016	-1.64	$3.41M ₿245.61	$0.2363 ₿0.000016	$0.2287 ₿0.000016	$2.55K ₿0.91	$9.2M ₿662.78	$3.41M ₿245.61
2232	wanBTC WANBTC	$93,972 ₿1.0035	0.92	$3.41M ₿0	$94,758 ₿1.022	$91,696 ₿0.98	$5.57K ₿0.3	$3.41M	$3.41M ₿0
2234	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01065 ₿0.00000011	$0.009783 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2236	Tardi TARDI	$0.003376	-6.35	$3.38M	$0.00445	$0.002905	$224.82K	$3.38M	$3.38M
2237	Radium VAL	$0.6343 ₿0.000032	0.94	$3.38M ₿162.83	$0.7393 ₿0.000032	$0.605 ₿0.000031	$894.61K ₿2.98	$5.71M ₿288.92	$3.38M ₿162.83
2238	AIT Protocol AIT	$0.0115 ₿0.0000068	-7.43	$3.37M ₿570.83	$0.01243 ₿0.0000074	$0.01149 ₿0.0000067	$43.64K ₿8.26	$3.43M ₿6.82K	$3.37M ₿570.83
2239	Impermax IBEX	$0.04678 ₿0.00000052	-0.69	$3.38M ₿0	$0.04744 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2240	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.32	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2241	BOB Token BOB	$0.000004889 ₿0.00000000045	-0.36	$3.37M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$470.92K ₿40.13	$3.37M ₿314.15	$3.37M ₿314.15
2243	BIDZ Coin BIDZ	$0.00114 ₿0.00000020	-2.51	$3.37M ₿204.53	$0.00123 ₿0.00000023	$0.00112 ₿0.00000019	$8.65K ₿1.16	$15.8M ₿2.85K	$3.37M ₿204.53
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2247	Storm Trade STORM	$0.01507	1.95	$3.35M	$0.01528	$0.01473	$287.61K	$15.07M	$3.35M
2249	Tottenham Hotspur FC Fan Token SPURS	$0.4548 ₿0.000052	0.19	$3.32M ₿0	$0.4827 ₿0.000052	$0.4485 ₿0.000049	$1.45M ₿15.27	$18.19M ₿2.09K	$3.32M ₿0
2251	Yield Yak YAK	$332.28 ₿0.0090	3.36	$3.31M ₿90.91	$337.34 ₿0.0092	$321.46 ₿0.0089	$3.95K ₿0.23	$3.31M ₿90.91	$3.31M ₿90.91
2251	SpaceCatch CATCH	$0.08777 ₿0.000029	-6.15	$3.32M ₿0	$0.09787 ₿0.000030	$0.08691 ₿0.000028	$59.66K ₿9.36	$8.78M ₿2.92K	$3.32M ₿0
2254	ZARP Stablecoin ZARP	$0.05291 ₿0.00000075	0.48	$3.31M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$10.21K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2255	iBTC Network IBTC	$92,935	0.05	$3.31M	$93,948	$89,879	$7.58K	$3.31M	$3.31M
2256	Paladin PAL	$0.1777 ₿0.0000020	-0.73	$3.3M ₿31.16	$0.1798 ₿0.0000021	$0.1732 ₿0.0000020	$10.84K ₿0.01	$8.89M ₿105.23	$3.3M ₿31.16
2257	BlackCoin BLK	$0.05196 ₿0.00000032	7.34	$3.3M ₿20.62	$0.05213 ₿0.00000032	$0.04821 ₿0.00000030	$34.23 ₿0	$5.19M ₿32.89	$3.3M ₿20.62
2259	TopGoal GOAL	$0.006116 ₿0.0000010	-4.45	$3.28M ₿0	$0.007035 ₿0.0000011	$0.005669 ₿0.0000010	$70.48K ₿1.82	$6.12M	$3.28M ₿0
2260	M3M3 M3M3	$0.003259	-6.13	$3.28M	$0.0035	$0.003255	$31.98K	$3.28M	$3.28M
2262	Arkadiko DIKO	$0.04301 ₿0.0000078	3.96	$3.27M ₿605.76	$0.04408 ₿0.000010	$0.04091 ₿0.0000077	$2.23K ₿0.84	$4.3M ₿796.76	$3.27M ₿605.76
2263	Expand XZK	$0.00815	-1.60	$3.27M	$0.008348	$0.007969	$808.11K	$8.21M	$3.27M
2264	Morpheus Network MNW	$0.08711 ₿0.000015	-5.44	$3.27M ₿565.85	$0.09748 ₿0.000015	$0.08672 ₿0.000014	$5.77K ₿2.05	$4.17M ₿722.35	$3.27M ₿565.85
2265	AsMatch ASM	$0.1811 ₿0.0000038	-5.49	$3.27M ₿68.7	$0.1921 ₿0.0000041	$0.1792 ₿0.0000037	$48.1K ₿2.92	$18.12M ₿381.19	$3.27M ₿68.7
2266	Nya NYA	$0.00000008874	-0.01*	$3.26M	$0.00000009016	$0.00000008686	$43.89K	$3.27M	$3.26M
2267	GemHUB GHUB	$0.01709 ₿0.0000015	-0.40	$3.26M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$66.63K ₿3.49	$20.51M ₿1.83K	$3.26M ₿141.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}