Страница результатов 19 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3276	Stable STABLE	$1.73 ₿0.00010	-2.82	$1.73M ₿0	$1.79 ₿0.00010	$1.71 ₿0.000095	$88.33 ₿0.06	$1.73M	$1.73M ₿0
3280	Autonomous Virtual Beings AVB	$0.001725	-24.93	$1.73M	$0.002299	$0.00168	$875.89K	$1.73M	$1.73M
3283	00 Token 00	$0.007368 ₿0.0000018	-6.72	$1.71M ₿418.51	$0.007903 ₿0.0000022	$0.007216 ₿0.0000014	$14.71K ₿115.6	$7.37M ₿1.8K	$1.71M ₿418.51
3284	Warthog WART	$0.1657 ₿0.000011	8.04	$1.71M ₿0	$0.1705 ₿0.000012	$0.1534 ₿0.000010	$20.57K ₿0.12	$1.71M ₿13.14	$1.71M ₿0
3285	Bficoin BFIC	$0.9062 ₿0.00017	0.32	$1.71M ₿335.42	$1.1 ₿0.00018	$0.9029 ₿0.00016	$176.96 ₿89.87	$19.03M ₿3.73K	$1.71M ₿335.42
3288	Shrub SHRUB	$0.001813	-4.63	$1.71M	$0.001949	$0.001802	$319.73K	$1.72M	$1.71M
3292	TITAN TITAN	$0.06442	-8.23	$1.7M	$0.07095	$0.06321	$10.92K	$2.58M	$1.7M
3294	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01176 ₿0.00000011	$0.0108 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3297	Stride Staked Osmo STOSMO	$0.1459 ₿0.000022	-2.94	$1.7M ₿453.11	$0.1508 ₿0.000023	$0.1444 ₿0.000022	$6.67K ₿0.69	$1.7M ₿453.11	$1.7M ₿453.11
3298	FlowX Finance FLX	$0.2554 ₿0.000016	-4.58	$1.7M ₿19.2	$0.2679 ₿0.000018	$0.252 ₿0.000016	$2.22K ₿0.45	$2.55M ₿168.7	$1.7M ₿19.2
3301	Litecoin Cash LCC	$0.002067 ₿0.000000099	-5.41	$1.69M ₿79.31	$0.00314 ₿0.000000099	$0.00206 ₿0.000000080	$16.54 ₿0	$1.69M ₿83.36	$1.69M ₿79.31
3303	Idexo Token IDO	$0.0202 ₿0.00000018	-6.44	$1.69M ₿12.41	$0.02069 ₿0.00000020	$0.01796 ₿0.00000017	$4.46 ₿1.26	$2.02M ₿18.2	$1.69M ₿12.41
3306	MINATIVERSE MNTC	$0.3078 ₿0.000036	-3.84	$1.69M ₿228.94	$0.3201 ₿0.000038	$0.3016 ₿0.000033	$481.53K ₿16.04	$3.19M ₿406.8	$1.69M ₿228.94
3307	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3308	"　" "　"	$0.002687	-7.57	$1.68M	$0.002954	$0.00264	$11.7K	$1.68M	$1.68M
3309	Smoking Chicken Fish SCF	$0.001682	-7.71	$1.69M	$0.001825	$0.001666	$70.95K	$1.69M	$1.69M
3311	ScPrime SCP	$0.0299 ₿0.0000025	-9.90	$1.68M ₿137.29	$0.03342 ₿0.0000025	$0.0299 ₿0.0000023	$3.26K ₿0.01	$1.68M ₿137.84	$1.68M ₿137.29
3313	CatSlap SLAP	$0.0004257	-4.22	$1.68M	$0.0004473	$0.0004214	$2.39K	$3.21M	$1.68M
3314	Simmi Token SIMMI	$0.00001679	-8.15	$1.68M	$0.00001828	$0.00001671	$152.88K	$1.68M	$1.68M
3316	Archway ARCH	$0.002627 ₿0.0000024	-0.67	$1.68M ₿755.52	$0.002654 ₿0.0000025	$0.002614 ₿0.0000023	$117K ₿1.66	$3.01M ₿2.64K	$1.68M ₿755.52
3318	Crypto Asset Governance Alliance CAGA	$0.00002644 ₿0.0000000079	1.84	$1.67M ₿468.84	$0.00002953 ₿0.0000000080	$0.00002595 ₿0.0000000077	$68.08K ₿15.62	$2.64M ₿799.13	$1.67M ₿468.84
3321	MAGA Hat MAGA	$0.000004089	-4.98	$1.67M	$0.000004359	$0.00000403	$684.94K	$1.68M	$1.67M
3322	Real Smurf Cat SMURFCAT	$0.00001667 ₿0.0000000011	-5.78	$1.67M ₿117.27	$0.00001769 ₿0.0000000012	$0.00001658 ₿0.0000000011	$68.98K ₿7.73	$1.67M ₿117.27	$1.67M ₿117.27
3323	Slam Token SLAM	$0.0916 ₿0.0000043	-2.31	$1.67M ₿43.82	$0.09399	$0.09119	$33.31 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3324	360noscope420blazeit MLG	$0.001672	-8.60	$1.67M	$0.001837	$0.001667	$221.82K	$1.67M	$1.67M
3329	higher HIGHER	$0.00166 ₿0.0000010	-3.42	$1.66M ₿1.05K	$0.001719 ₿0.0000011	$0.001632 ₿0.0000010	$218.95K ₿29.59	$1.66M ₿1.05K	$1.66M ₿1.05K
3330	e-Radix EXRD	$0.002194 ₿0.00000099	-4.60	$1.66M ₿1.14K	$0.002613 ₿0.0000010	$0.002193 ₿0.00000099	$11.82K ₿5.79	$1.66M ₿1.14K	$1.66M ₿1.14K
3331	DeRace ZERC	$0.01392 ₿0.0000043	-1.36	$1.67M ₿519.2	$0.01453 ₿0.0000045	$0.01348 ₿0.0000042	$24.61K ₿9.14	$1.67M ₿519.2	$1.67M ₿519.2
3336	ADAMANT Messenger ADM	$0.01453 ₿0.00000044	-0.10	$1.66M ₿50.38	$0.01459 ₿0.00000044	$0.0144 ₿0.00000043	$62.9K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3337	Charli3 C3	$0.04637 ₿0.0000019	44.94	$1.65M ₿42.24	$0.04637 ₿0.0000021	$0.03159 ₿0.0000018	$11.6 ₿0.7	$4.64M ₿197.21	$1.65M ₿42.24
3338	Abyss Token ABYSS	$0.007207 ₿0.00000016	8.54	$1.65M ₿38.03	$0.00745 ₿0.00000016	$0.006323 ₿0.00000015	$59.68K ₿0.02	$3.67M ₿84.44	$1.65M ₿38.03
3339	Bit Game Verse Token BGVT	$0.00002983 ₿0.00000000036	-5.38	$1.65M ₿19.97	$0.00003157	$0.000003999	$43.22 ₿0	$1.66M ₿20.15	$1.65M ₿19.97
3340	Darwinia Network Native Token RING	$0.0009681 ₿0.000000072	-3.04	$1.64M ₿129.65	$0.0009987 ₿0.000000075	$0.0009662 ₿0.000000071	$12.73K ₿5.69	$2.03M ₿174.83	$1.64M ₿129.65
3341	Multibit MUBI	$0.001725 ₿0.0000021	-5.68	$1.64M ₿2.02K	$0.001829 ₿0.0000023	$0.001713 ₿0.0000019	$472.68K ₿456.09	$1.73M ₿2.13K	$1.64M ₿2.02K
3342	Music by Virtuals MUSIC	$0.00164	-22.17	$1.64M	$0.002282	$0.001625	$99.42K	$1.64M	$1.64M
3343	Wonderman Nation WNDR	$0.03512 ₿0.00000047	3.44	$1.64M ₿18.51	$0.03676 ₿0.00000047	$0.03395 ₿0.00000045	$16.81K ₿0.18	$17.57M ₿235.42	$1.64M ₿18.51
3344	Waffles WAFFLES	$0.001641	11.12	$1.64M	$0.001647	$0.001331	$87.47K	$1.64M	$1.64M
3345	Reploy RAI	$0.1636	-4.64	$1.64M	$0.1716	$0.1596	$319.62K	$1.64M	$1.64M
3347	HahaYes RIZO	$0.00000389	-5.94	$1.64M	$0.00000414	$0.000003829	$101.51K	$1.64M	$1.64M
3349	Silk SILK	$1.43 ₿0.000016	0.96	$1.63M ₿63.29	$1.44 ₿0.000016	$1.41 ₿0.000015	$284.49K ₿5.09	$1.63M ₿63.28	$1.63M ₿63.29
3355	Rubidium RBD	$0.03468 ₿0.00000064	-0.67	$1.62M ₿29.92	$0.03583 ₿0.00000064	$0.02792 ₿0.00000052	$20.48K ₿0.4	$34.88M ₿643	$1.62M ₿29.92
3357	Veno ETH VETH	$3,457.76	-2.59	$1.63M	$3,572.2	$3,387.08	$12.67K	$1.63M	$1.63M
3360	CUPSEY CUPSEY	$0.001618	-5.70	$1.62M	$0.001715	$0.001553	$1.07M	$1.62M	$1.62M
3361	daCat DACAT	$0.000000004006 ₿0.000000000000091	-3.46	$1.62M ₿36.91	$0.000000004202 ₿0.000000000000092	$0.000000003962 ₿0.000000000000084	$50.28 ₿0.52	$1.62M ₿36.91	$1.62M ₿36.91
3362	TEH EPIK DUCK EPIK	$0.001908 ₿0.00000018	-11.28	$1.62M ₿0	$0.002153 ₿0.00000022	$0.001875 ₿0.00000014	$105.53K ₿34.17	$1.62M ₿184.9	$1.62M ₿0
3363	Bad Idea AI BAD	$0.000000002358 ₿0.00000000000052	-5.49	$1.62M ₿288.21	$0.0000000025 ₿0.00000000000057	$0.000000002329 ₿0.00000000000052	$212.76K ₿26.04	$1.96M ₿436.72	$1.62M ₿288.21
3365	Neurai XNA	$0.0001011 ₿0.000000037	-3.25	$1.61M ₿456	$0.0001045 ₿0.000000040	$0.00009966 ₿0.000000037	$20.16K ₿8.9	$1.61M ₿456	$1.61M ₿456
3366	PlayDapp PDA	$0.002543 ₿0.0000017	-3.16	$1.61M ₿1.04K	$0.002653 ₿0.0000018	$0.002494 ₿0.0000017	$100.3K ₿84.32	$1.78M ₿1.24K	$1.61M ₿1.04K
3369	Arcas ARCAS	$0.02315 ₿0.0000030	-2.92	$1.61M ₿303.68	$0.02431 ₿0.0000030	$0.02301 ₿0.0000029	$13.41 ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3371	NPC On Solana NPCS	$0.001612	-9.29	$1.61M	$0.001787	$0.001606	$65.43K	$1.61M	$1.61M
3372	Andy ANDY	$0.001604 ₿0.00000035	-3.21	$1.61M ₿0	$0.001698 ₿0.00000040	$0.001588 ₿0.00000017	$2.75K ₿36.67	$1.61M ₿340.48	$1.61M ₿0
3374	StellaSwap STELLA	$0.0139 ₿0.00000098	-4.31	$1.6M ₿40.2	$0.0148 ₿0.0000010	$0.01366 ₿0.00000098	$436.05 ₿0.21	$1.6M ₿40.2	$1.6M ₿40.2
3375	Ternoa CAPS	$0.0008751 ₿0.00000035	-4.72	$1.6M ₿535.48	$0.0009218 ₿0.00000036	$0.0008734 ₿0.00000033	$20.06K ₿8.03	$2.18M ₿873.85	$1.6M ₿535.48
3376	Ridotto RDT	$0.005074 ₿0.00000070	-2.76	$1.6M ₿224.83	$0.005232 ₿0.00000073	$0.003217 ₿0.00000059	$12.2 ₿3.15	$2.54M ₿354.59	$1.6M ₿224.83
3378	Openfabric AI OFN	$0.003208 ₿0.0000061	-1.03	$1.6M ₿379.29	$0.004053 ₿0.0000066	$0.003038 ₿0.0000061	$94.79K ₿16.88	$1.6M ₿3.09K	$1.6M ₿379.29
3379	ChompCoin CHOMP	$0.01704	-6.64	$1.6M	$0.01825	$0.01683	$632.35	$1.6M	$1.6M
3381	Wrapped MistCoin WMC	$3.1 ₿0.00036	-6.79	$1.59M ₿0	$3.35 ₿0.00047	$3.06 ₿0.00035	$5.58K ₿8.65	$1.85M ₿80.86	$1.59M ₿0
3382	Talken TALK	$0.004967 ₿0.0000036	12.58	$1.58M ₿724.25	$0.006205 ₿0.0000036	$0.004068 ₿0.0000034	$88.65K ₿1.31	$2.48M ₿1.78K	$1.58M ₿724.25
3383	Blockasset BLOCK	$0.00507 ₿0.0000024	-8.67	$1.58M ₿587.91	$0.00559 ₿0.0000025	$0.004974 ₿0.0000019	$49.14K ₿6.19	$1.58M ₿775.19	$1.58M ₿587.91
3384	Regen REGEN	$0.01066 ₿0.0000010	-1.66	$1.58M ₿161.13	$0.01086 ₿0.0000011	$0.01034 ₿0.0000010	$946.15 ₿0.1	$1.58M ₿161.13	$1.58M ₿161.13
3387	rETH2 RETH2	$3,598.08 ₿0.050	-0.70	$1.57M ₿45.49	$5,264.68 ₿0.050	$5,179.69 ₿0.050	$209.34 ₿0	$1.57M ₿45.49	$1.57M ₿45.49
3391	Keep3rV1 KP3R	$3.3 ₿0.0014	0.18	$1.57M ₿763.75	$3.37 ₿0.0015	$3.21 ₿0.0013	$81.1K ₿482.94	$1.57M ₿763.75	$1.57M ₿763.75
3394	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-1.87	$1.56M ₿105.92	$8.31 ₿0.000080	$8.02 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3395	DOLA Borrowing Right DBR	$0.06161 ₿0.0000024	-0.37	$1.56M ₿19.39	$0.06214 ₿0.0000024	$0.06144 ₿0.0000023	$35.2K ₿0.13	$2.54M ₿62.97	$1.56M ₿19.39
3398	MaidSafeCoin EMAID	$0.05035 ₿0.0000099	0.02	$1.55M ₿290.28	$0.05077 ₿0.0000099	$0.04999 ₿0.0000095	$10.1 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3400	UpRock UPT	$0.006796	-1.32	$1.55M	$0.006898	$0.006717	$529.41K	$6.73M	$1.55M
3401	Rubic RBC	$0.007489 ₿0.00000050	-1.39	$1.55M ₿50.62	$0.007869 ₿0.00000051	$0.007297 ₿0.00000047	$138.92K ₿3.79	$1.55M ₿50.62	$1.55M ₿50.62
3407	Moon Tropica CAH	$0.5486 ₿0.00053	-6.50	$1.54M ₿1.45K	$0.5915 ₿0.00058	$0.5424 ₿0.00043	$1.35K ₿13.95	$19.2M ₿1.87K	$1.54M ₿1.45K
3410	CNH Tether CNHT	$0.07499 ₿0.0000017	0	$1.54M ₿36.68	$0.07499 ₿0.0000020	$0.07499 ₿0.0000017	$6.11 ₿0.01	$0	$1.54M ₿36.68
3411	Shutter SHU	$0.004065 ₿0.0000016	1.95	$1.54M ₿126.08	$0.004678 ₿0.0000019	$0.003962 ₿0.0000013	$62.58K ₿14.35	$4.07M ₿1.67K	$1.54M ₿126.08
3412	VitaRNA VITARNA	$0.6711	-5.89	$1.54M	$0.7447	$0.6604	$3.12K	$3.36M	$1.54M
3420	Meta MTA	$0.03065 ₿0.00000079	-1.93	$1.52M ₿39.59	$0.03146 ₿0.00000090	$0.02901 ₿0.00000072	$2.27K ₿1.47	$2.58M ₿73.74	$1.52M ₿39.59
3422	Ethernity Chain ERN	$0.06335 ₿0.000089	-0.19	$1.52M ₿1.84K	$0.06628 ₿0.000094	$0.06308 ₿0.000089	$1.32K ₿66.47	$1.9M ₿2.67K	$1.52M ₿1.84K
3424	RedFOX Labs RFOX	$0.0007851 ₿0.000000076	162.70	$1.52M ₿141.24	$0.0008403 ₿0.000000081	$0.0002144 ₿0.000000073	$542.68 ₿3.53	$1.56M ₿152.19	$1.52M ₿141.24
3426	LEOX LEOX	$0.03008 ₿0.000017	-3.53	$1.52M ₿438.32	$0.03176 ₿0.000018	$0.02998 ₿0.000017	$56.02K ₿3.85	$1.52M ₿1.2K	$1.52M ₿438.32
3430	Iron Bank EURO IBEUR	$0.5053 ₿0.000015	-2.00	$1.52M ₿235.82	$0.5179 ₿0.000015	$0.5013 ₿0.000015	$1.39K ₿0.07	$1.52M ₿235.82	$1.52M ₿235.82
3432	Creo Engine CREO	$0.002519 ₿0.0000018	-0.57	$1.51M ₿545.12	$0.002541 ₿0.0000019	$0.002489 ₿0.0000018	$1.37M ₿42.78	$1.99M ₿1.86K	$1.51M ₿545.12
3435	Credefi CREDI	$0.002012 ₿0.00000056	-4.69	$1.51M ₿419.47	$0.002114 ₿0.00000065	$0.001994 ₿0.00000055	$76.77K ₿8.73	$1.91M ₿531.54	$1.51M ₿419.47
3441	ISKRA Token ISK	$0.00268 ₿0.0000036	-1.45	$1.49M ₿513.66	$0.002788 ₿0.0000036	$0.002546 ₿0.0000034	$52.8K ₿1.86	$2.77M ₿3.64K	$1.49M ₿513.66
3445	Timeless LIT	$0.00334 ₿0.00000029	0.19	$1.48M ₿66.81	$0.003346 ₿0.00000030	$0.003326 ₿0.00000028	$5.37 ₿0.09	$2.18M ₿179.06	$1.48M ₿66.81
3446	OpenOcean OOE	$0.002886 ₿0.00000029	-0.45	$1.46M ₿148.08	$0.003024 ₿0.00000029	$0.002812 ₿0.00000029	$85.17K ₿5.56	$2.89M ₿293.51	$1.46M ₿148.08
3448	Serenity SERSH	$0.03446 ₿0.0000090	1.62	$1.47M ₿39.65	$0.03504 ₿0.0000099	$0.03381 ₿0.0000085	$18.25K ₿105.58	$3.41M ₿899.69	$1.47M ₿39.65
3449	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3452	Crust Network CRU	$0.05492 ₿0.000019	-3.64	$1.47M ₿594.4	$0.05756 ₿0.000021	$0.05477 ₿0.000019	$41.49K ₿18.48	$1.92M ₿624.17	$1.47M ₿594.4
3454	Dotcom Y2K	$0.001473	-8.33	$1.47M	$0.001607	$0.001448	$11.5K	$1.47M	$1.47M
3458	XAYA WCHI	$0.02539 ₿0.0000011	-3.07	$1.46M ₿65.79	$0.02649 ₿0.0000011	$0.02512 ₿0.0000011	$307.98 ₿0.26	$1.96M ₿88.29	$1.46M ₿65.79
3460	CANTO CANTO	$0.002402 ₿0.0000031	-2.71	$1.46M ₿1.84K	$0.002484 ₿0.0000033	$0.002402 ₿0.0000031	$104.22 ₿137.83	$2.4M ₿3.16K	$1.46M ₿1.84K
3463	Alchemist MIST	$0.5725 ₿0.000016	-4.76	$1.46M ₿36.57	$0.6011 ₿0.000016	$0.5712 ₿0.000016	$40.08 ₿0.02	$1.46M ₿36.57	$1.46M ₿36.57
3464	Numerico NWC	$0.009155 ₿0.0000021	-3.89	$1.42M ₿370.47	$0.009818 ₿0.0000024	$0.008906 ₿0.0000020	$7.82K ₿7.8	$2.42M ₿590.34	$1.42M ₿370.47
3465	SafeCoin SAFE	$0.04668 ₿0.0000015	4.83	$1.46M ₿49.01	$0.04832 ₿0.0000016	$0.03535 ₿0.0000012	$95.4 ₿0	$1.46M ₿49.01	$1.46M ₿49.01
3466	Nuritopia NBLU	$0.0006634 ₿0.000000047	-48.46	$1.46M ₿28.45	$0.001289 ₿0.000000047	$0.0006566 ₿0.000000046	$56.39K ₿1.4	$3.32M ₿237.45	$1.46M ₿28.45
3467	PirateCash PIRATE	$0.02155 ₿0.00000036	-1.77	$1.45M ₿20.99	$0.02199 ₿0.00000036	$0.0215 ₿0.00000035	$827.19K ₿0.13	$2.27M ₿38.45	$1.45M ₿20.99
3469	Didi Bam Bam DDBAM	$0.06911	-3.54	$1.45M	$0.07226	$0.06834	$2.99K	$1.45M	$1.45M
3471	Shark Cat SC	$0.00146 ₿0.0000012	-13.53	$1.45M ₿0	$0.001722 ₿0.0000014	$0.00138 ₿0.0000010	$692.65K ₿158.64	$1.45M ₿1.27K	$1.45M ₿0
3473	GAM3S.GG G3	$0.002401 ₿0.0000026	-8.52	$1.45M ₿0	$0.00263 ₿0.0000032	$0.002389 ₿0.0000026	$433.05K ₿93.69	$2.4M ₿2.66K	$1.45M ₿0
3474	Tetsuo Coin TETSUO	$0.001446	-15.34	$1.45M	$0.001718	$0.001434	$87.52K	$1.45M	$1.45M
3476	Tidecoin TDC	$0.07732	4.49	$1.44M	$0.07806	$0.07312	$59.93	$1.44M	$1.44M
3480	LOULOU LOULOU	$0.00144	-5.50	$1.44M	$0.001563	$0.001431	$15.61K	$1.44M	$1.44M
3482	Market Dominance MD	$0.002631	0.37	$1.45M	$0.002642	$0.00243	$17.34K	$1.45M	$1.45M
3485	TOP Network TOP	$0.00009595 ₿0.0000000040	-0.01*	$1.43M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009579 ₿0.0000000038	$443.44K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}