Страница результатов 19 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3670	IRISnet IRIS	$0.0006527 ₿0.0000000074	-6.58	$1.07M ₿12.16	$0.0007033 ₿0.0000000079	$0.0006517 ₿0.0000000074	$12.39K ₿0.14	$1.3M ₿14.86	$1.07M ₿12.16
3673	Connect Financial CNFI	$0.04258 ₿0.00000049	-2.74	$1.06M ₿12.31	$0.04378 ₿0.00000049	$0.04086 ₿0.00000047	$60.35 ₿0	$4.62M ₿53.44	$1.06M ₿12.31
3674	Credefi CREDI	$0.001421 ₿0.000000016	-2.02	$1.06M ₿12.11	$0.001459 ₿0.000000016	$0.001415 ₿0.000000016	$50.29K ₿0.59	$1.34M ₿15.21	$1.06M ₿12.11
3675	Balance Tokens BALN	$0.04012 ₿0.00000045	-1.07	$1.06M ₿12.14	$0.04056 ₿0.00000046	$0.03897 ₿0.00000044	$855.81 ₿0.01	$1.06M ₿12.14	$1.06M ₿12.14
3677	Turbos Finance TURBOS	$0.0001604 ₿0.0000000018	-0.66	$1.06M ₿12.07	$0.0001639 ₿0.0000000018	$0.0001508 ₿0.0000000017	$79.95K ₿0.91	$1.61M ₿18.23	$1.06M ₿12.07
3678	V.SYSTEMS VSYS	$0.0002942 ₿0.0000000033	-13.78	$1.06M ₿12.11	$0.0003434 ₿0.0000000039	$0.0002886 ₿0.0000000033	$313.54K ₿3.57	$2.11M ₿24.08	$1.06M ₿12.11
3679	Nuritopia NBLU	$0.0004329 ₿0.0000000049	-1.60	$1.06M ₿12.09	$0.0004418 ₿0.0000000049	$0.0004214 ₿0.0000000048	$72.45K ₿0.82	$2.16M ₿24.67	$1.06M ₿12.09
3680	Treecle TRCL	$0.001064 ₿0.000000012	-6.62	$1.06M ₿12.09	$0.001206 ₿0.000000013	$0.001063 ₿0.000000012	$14.75K ₿0.17	$1.06M ₿12.09	$1.06M ₿12.09
3683	Kepler AVIA	$0.01066 ₿0.00000012	-0.18	$1.06M ₿11.96	$0.01071 ₿0.00000012	$0.01063 ₿0.00000011	$5.42 ₿0	$1.06M ₿11.97	$1.06M ₿11.96
3685	Crowny Token CRWNY	$0.001511 ₿0.000000017	-1.20	$1.06M ₿12.07	$0.00155 ₿0.000000017	$0.001499 ₿0.000000017	$1.18K ₿0.01	$1.23M ₿14.01	$1.06M ₿12.07
3686	GOUT GOUT	$0.00000951 ₿0.00000000010	10.56	$1.06M ₿12.06	$0.000009559 ₿0.00000000010	$0.000008559 ₿0.000000000096	$9.36K ₿0.11	$1.06M ₿12.06	$1.06M ₿12.06
3688	Piteas PTS	$0.01508 ₿0.00000017	-5.25	$1.06M ₿12.13	$0.01595 ₿0.00000017	$0.01465 ₿0.00000016	$449.55 ₿0.01	$1.51M ₿17.33	$1.06M ₿12.13
3689	BONGO CAT BONGO	$0.001059 ₿0.000000012	-10.75	$1.06M ₿12.11	$0.001204 ₿0.000000013	$0.001005 ₿0.000000011	$11.65K ₿0.13	$1.06M ₿12.11	$1.06M ₿12.11
3692	Decubate DCB	$0.00272 ₿0.000000031	-0.79	$1.05M ₿12.02	$0.002749 ₿0.000000031	$0.002704 ₿0.000000030	$113K ₿1.29	$2.72M ₿31.06	$1.05M ₿12.02
3695	Jeff JEFF	$1.05 ₿0.000011	-5.22	$1.04M ₿11.93	$1.11 ₿0.000012	$1.03 ₿0.000011	$5.72K ₿0.07	$1.04M ₿11.93	$1.04M ₿11.93
3697	Flamengo Fan Token MENGO	$0.06872 ₿0.00000078	-7.08	$1.04M ₿11.88	$0.07495 ₿0.00000084	$0.06751 ₿0.00000077	$147.71K ₿1.69	$2.06M ₿23.54	$1.04M ₿11.88
3698	Fluence FLT	$0.004086 ₿0.000000046	-9.21	$1.04M ₿11.89	$0.004511 ₿0.000000051	$0.003896 ₿0.000000045	$482.95K ₿5.5	$4.09M ₿46.67	$1.04M ₿11.89
3699	FlowX Finance FLX	$0.158 ₿0.0000017	-2.69	$1.04M ₿11.86	$0.1624 ₿0.0000018	$0.1525 ₿0.0000017	$1.7K ₿0.02	$1.57M ₿17.86	$1.04M ₿11.86
3700	VLaunch VPAD	$0.002298 ₿0.000000026	-1.03	$1.04M ₿11.85	$0.00235 ₿0.000000026	$0.002287 ₿0.000000026	$28.23K ₿0.32	$1.15M ₿13.09	$1.04M ₿11.85
3701	Real Smurf Cat SMURFCAT	$0.00001039 ₿0.00000000011	-4.11	$1.04M ₿11.84	$0.00001085 ₿0.00000000012	$0.00001013 ₿0.00000000011	$68.36K ₿0.78	$1.04M ₿11.84	$1.04M ₿11.84
3702	Talken TALK	$0.002911 ₿0.000000033	2.77	$1.04M ₿11.9	$0.002931 ₿0.000000033	$0.002442 ₿0.000000028	$80.13K ₿0.91	$1.46M ₿16.68	$1.04M ₿11.9
3705	SelfKey KEY	$0.0001727 ₿0.0000000019	4.67	$1.04M ₿11.81	$0.0001736 ₿0.0000000019	$0.0001632 ₿0.0000000018	$9.38K ₿0.11	$1.04M ₿11.81	$1.04M ₿11.81
3708	HOLD EARN	$0.002408 ₿0.000000027	-3.79	$1.02M ₿11.71	$0.002519 ₿0.000000028	$0.002351 ₿0.000000027	$322.47 ₿0	$1.02M ₿11.71	$1.02M ₿11.71
3709	Wrapped MistCoin WMC	$1.98 ₿0.000022	-2.32	$1.03M ₿11.78	$2.03 ₿0.000022	$1.92 ₿0.000022	$2.96K ₿0.03	$1.18M ₿13.47	$1.03M ₿11.78
3713	MagicCraft MCRT	$0.0002037 ₿0.0000000023	0.32	$1.03M ₿11.7	$0.0002047 ₿0.0000000023	$0.0002025 ₿0.0000000022	$150.04K ₿2.08	$1.47M ₿16.71	$1.03M ₿11.7
3714	Aston Villa Fan Token AVL	$0.1567 ₿0.0000017	6.12	$1.03M ₿11.68	$0.1684 ₿0.0000019	$0.1454 ₿0.0000016	$1.07M ₿12.24	$1.57M ₿17.83	$1.03M ₿11.68
3715	dogi DOGI	$0.04887 ₿0.00000055	-87.59	$1.03M ₿11.74	$0.399 ₿0.0000045	$0.04887 ₿0.00000055	$49.63 ₿0	$1.03M ₿11.74	$1.03M ₿11.74
3719	Web3 Whales W3W	$0.01094 ₿0.00000012	0.65	$1.02M ₿11.68	$0.01099 ₿0.00000012	$0.01087 ₿0.00000012	$257.54 ₿0	$1.03M ₿11.73	$1.02M ₿11.68
3724	Celsius Network CEL	$0.02859 ₿0.00000032	-5.87	$1.02M ₿11.65	$0.03063 ₿0.00000034	$0.02803 ₿0.00000032	$207.69K ₿2.36	$1.02M ₿11.65	$1.02M ₿11.65
3725	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.13	$1.02M ₿11.5	$0.002362 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3732	ALEX Lab ALEX	$0.001057 ₿0.000000011	-12.29	$1.01M ₿11.48	$0.001206 ₿0.000000013	$0.001035 ₿0.000000011	$70.03K ₿1.27	$1.06M ₿11.98	$1.01M ₿11.48
3734	FAYA FAYA	$0.00000009462 ₿0.0000000000010	0.01*	$1.01M ₿11.53	$0.00000009466 ₿0.0000000000010	$0.00000009402 ₿0.0000000000010	$11.08K ₿0.13	$9.46M ₿107.84	$1.01M ₿11.53
3737	WOZX WOZX	$0.001631 ₿0.000000018	-2.25	$1.01M ₿11.49	$0.001728 ₿0.000000019	$0.001625 ₿0.000000018	$1.1K ₿0.01	$1.63M ₿18.56	$1.01M ₿11.49
3741	Jones DAO JONES	$0.1941 ₿0.0000022	-2.68	$1.01M ₿11.49	$0.1996 ₿0.0000022	$0.1894 ₿0.0000021	$365.64 ₿0	$1.94M ₿22.13	$1.01M ₿11.49
3746	Prisma Governance Token PRISMA	$0.01026 ₿0.00000011	-1.42	$1M ₿11.4	$0.01041 ₿0.00000011	$0.01008 ₿0.00000011	$253.24 ₿0	$3.08M ₿35.07	$1M ₿11.4
3749	Myriad XMY	$0.0005289 ₿0.0000000058	0	$1M ₿11.13	$0	$0	$0.02 ₿0	$1M ₿11.13	$1M ₿11.13
3753	Only1 LIKE	$0.00253 ₿0.000000028	-2.42	$998.38K ₿11.38	$0.002612 ₿0.000000029	$0.002516 ₿0.000000028	$307.83K ₿3.5	$1.26M ₿14.4	$998.38K ₿11.38
3755	daCat DACAT	$0.000000002474 ₿0.000000000000028	-3.69	$997.47K ₿11.52	$0.000000002576 ₿0.000000000000029	$0.000000002442 ₿0.000000000000028	$23.41 ₿0	$997.47K ₿11.52	$997.47K ₿11.52
3756	Ispolink ISP	$0.000106 ₿0.0000000012	-15.28	$998.32K ₿11.36	$0.0001259 ₿0.0000000014	$0.0001044 ₿0.0000000011	$97.06K ₿1.14	$1.04M ₿11.81	$998.32K ₿11.36
3757	Million MM	$0.996 ₿0.000011	0.14	$996.05K ₿11.35	$1.01 ₿0.000011	$0.9772 ₿0.000011	$328.77 ₿0	$996.05K ₿11.35	$996.05K ₿11.35
3763	Belt BELT	$0.04739 ₿0.00000054	-1.11	$989.25K ₿11.29	$0.04809 ₿0.00000054	$0.04656 ₿0.00000053	$330.36 ₿0	$2.49M ₿28.41	$989.25K ₿11.29
3764	Meter MTRG	$0.03065 ₿0.00000034	-8.96	$989.47K ₿11.28	$0.03383 ₿0.00000038	$0.03022 ₿0.00000034	$7.75K ₿0.09	$1.5M ₿17.08	$989.47K ₿11.28
3765	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3766	Cosplay Token COT	$0.001054 ₿0.000000012	0.18	$989.19K ₿11.31	$0.001065 ₿0.000000012	$0.001049 ₿0.000000011	$86.31K ₿0.98	$1.05M ₿12.06	$989.19K ₿11.31
3769	Rubic RBC	$0.004692 ₿0.000000053	-5.40	$988.18K ₿11.27	$0.004998 ₿0.000000056	$0.004671 ₿0.000000053	$59.34K ₿0.67	$988.18K ₿11.27	$988.18K ₿11.27
3770	TEH EPIK DUCK EPIK	$0.001166 ₿0.000000013	-1.73	$987.52K ₿11.23	$0.001196 ₿0.000000013	$0.001121 ₿0.000000012	$108.2K ₿1.24	$987.52K ₿11.23	$987.52K ₿11.23
3773	Neurobro BRO	$0.001234 ₿0.000000014	4.38	$986.87K ₿11.25	$0.001237 ₿0.000000014	$0.001118 ₿0.000000012	$3.39K ₿0.04	$1.23M ₿13.99	$986.87K ₿11.25
3775	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3776	Levana LVN	$0.001225 ₿0.000000013	0.31	$985.08K ₿11.17	$0.001236 ₿0.000000014	$0.001205 ₿0.000000013	$154.12 ₿0	$1.23M ₿13.91	$985.08K ₿11.17
3777	BarnBridge BOND	$0.1005 ₿0.0000011	12.98	$983.82K ₿11.21	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$350.88K ₿5.02	$1.01M ₿11.46	$983.82K ₿11.21
3778	0xGasless 0XGAS	$0.08936 ₿0.0000010	-2.13	$983.47K ₿11.23	$0.09192 ₿0.0000010	$0.08647 ₿0.00000099	$386.11 ₿0.01	$983.47K ₿11.23	$983.47K ₿11.23
3781	HahaYes RIZO	$0.00000233 ₿0.000000000026	-7.51	$977.19K ₿11.15	$0.000002529 ₿0.000000000028	$0.000002269 ₿0.000000000026	$36.94K ₿0.42	$977.19K ₿11.15	$977.19K ₿11.15
3782	Tetsuo Coin TETSUO	$0.0009784 ₿0.000000011	-2.55	$977.86K ₿11.17	$0.001023 ₿0.000000011	$0.0009437 ₿0.000000010	$107.19K ₿1.23	$977.86K ₿11.17	$977.86K ₿11.17
3785	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3788	Minted MTD	$0.004182 ₿0.000000047	0.76	$974.88K ₿11.09	$0.004281 ₿0.000000049	$0.004032 ₿0.000000046	$8.64K ₿0.1	$4.19M ₿47.64	$974.88K ₿11.09
3790	Oxygen OXY	$0.004769 ₿0.000000054	-14.38	$973.37K ₿11.09	$0.005583 ₿0.000000063	$0.00461 ₿0.000000053	$478.39 ₿0.01	$48.1M ₿547.96	$973.37K ₿11.09
3795	Kite KITE	$1.14 ₿0.000012	-1.05	$969.59K ₿11.04	$1.16 ₿0.000013	$1.11 ₿0.000012	$290.06 ₿0	$972.5K ₿11.07	$969.59K ₿11.04
3796	Mobius MOBI	$0.001886 ₿0.000000021	-3.35	$969.5K ₿11.05	$0.002078 ₿0.000000023	$0.001727 ₿0.000000020	$12.24K ₿0.14	$1.67M ₿19.09	$969.5K ₿11.05
3799	Frodo the Virtual Samurai FROG	$0.0001921 ₿0.0000000021	-2.27	$960.91K ₿10.96	$0.0001966 ₿0.0000000022	$0.0001894 ₿0.0000000021	$827.53 ₿0.01	$960.91K ₿10.96	$960.91K ₿10.96
3803	Witnet WIT	$0.0007163 ₿0.0000000081	1.14	$954.87K ₿10.9	$0.0007187 ₿0.0000000082	$0.0007027 ₿0.0000000080	$71.55 ₿0	$1.79M ₿20.44	$954.87K ₿10.9
3806	Ethereum Push Notification Service PUSH	$0.01057 ₿0.00000012	-0.27	$953.9K ₿10.87	$0.0106 ₿0.00000012	$0.01056 ₿0.00000011	$282.64K ₿3.22	$1.06M ₿12.05	$953.9K ₿10.87
3807	Roco Finance ROCO	$0.01016 ₿0.00000011	1.53	$950.36K ₿10.86	$0.01027 ₿0.00000011	$0.009776 ₿0.00000011	$88.51 ₿0	$1.01M ₿11.56	$950.36K ₿10.86
3808	LTO Network EQTY	$0.003269 ₿0.000000037	-3.96	$951.58K ₿10.81	$0.003493 ₿0.000000039	$0.003235 ₿0.000000036	$159.75K ₿1.82	$951.58K ₿10.81	$951.58K ₿10.81
3811	AgriDex AGRI	$0.00451 ₿0.000000051	16.08	$949.06K ₿10.79	$0.00461 ₿0.000000053	$0.003869 ₿0.000000043	$18.81K ₿0.21	$4.51M ₿51.31	$949.06K ₿10.79
3812	LoungeM LZM	$0.006577 ₿0.000000079	-8.67	$948.82K ₿11.44	$0.007904 ₿0.000000091	$0.006577 ₿0.000000079	$10.7K ₿0.13	$6.58M ₿79.29	$948.82K ₿11.44
3813	Octavia VIA	$0.009486 ₿0.00000010	-17.38	$948.74K ₿10.7	$0.01168 ₿0.00000013	$0.009386 ₿0.00000010	$99.61K ₿1.13	$948.74K ₿10.7	$948.74K ₿10.7
3816	BitCore BTX	$0.04768 ₿0.00000053	0	$947.36K ₿10.53	$0	$0	$21 ₿0	$947.36K ₿10.53	$947.36K ₿10.53
3817	Elastic Finance Token EEFI	$16.26 ₿0.00018	1.30	$947.34K ₿10.81	$16.42 ₿0.00018	$15.89 ₿0.00018	$2.45K ₿0.03	$947.34K ₿10.81	$947.34K ₿10.81
3819	Shiro Neko SHIRO	$0.000000001232 ₿0.000000000000013	-5.87	$942.53K ₿10.73	$0.000000001327 ₿0.000000000000015	$0.000000001209 ₿0.000000000000013	$438.7K ₿4.99	$942.53K ₿10.73	$942.53K ₿10.73
3820	LEOX LEOX	$0.01858 ₿0.00000021	-2.96	$942.29K ₿10.73	$0.01915 ₿0.00000022	$0.01839 ₿0.00000021	$56.54K ₿0.65	$942.29K ₿10.73	$942.29K ₿10.73
3823	Game Meteor Coin GMTO	$0.00008037 ₿0.00000000092	-10.54	$930.51K ₿10.69	$0.0001011 ₿0.0000000011	$0.00007998 ₿0.00000000091	$5.02K ₿0.06	$7.95M ₿91.3	$930.51K ₿10.69
3824	Autonomous Virtual Beings AVB	$0.0009385 ₿0.000000010	-6.99	$938.45K ₿10.69	$0.001012 ₿0.000000011	$0.0008636 ₿0.0000000099	$284.71K ₿3.25	$938.45K ₿10.69	$938.45K ₿10.69
3825	Router Protocol ROUTE	$0.001448 ₿0.000000016	-7.65	$938.84K ₿10.69	$0.001568 ₿0.000000017	$0.001439 ₿0.000000016	$263.25K ₿1.42	$1.42M ₿16.18	$938.84K ₿10.69
3829	Dolan Duck DOLAN	$0.009522 ₿0.00000010	-12.33	$935.01K ₿10.65	$0.01086 ₿0.00000012	$0.009287 ₿0.00000010	$105.56K ₿1.2	$935.01K ₿10.65	$935.01K ₿10.65
3830	My DeFi Pet DPET	$0.01861 ₿0.00000021	2.83	$934.88K ₿10.65	$0.01886 ₿0.00000021	$0.01695 ₿0.00000019	$12.71K ₿0.15	$1.86M ₿21.2	$934.88K ₿10.65
3832	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3834	Creo Engine CREO	$0.001553 ₿0.000000017	0.49	$931.76K ₿10.62	$0.001587 ₿0.000000018	$0.001503 ₿0.000000017	$416.66K ₿4.75	$1.23M ₿13.96	$931.76K ₿10.62
3835	Kittekoin KOIN	$0.001497 ₿0.000000017	0.88	$931.74K ₿10.66	$0.001507 ₿0.000000017	$0.001484 ₿0.000000016	$706.02 ₿0.01	$1.5M ₿17.14	$931.74K ₿10.66
3838	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.01*	$928.91K ₿10.62	$0.003236 ₿0.000000036	$0.003206 ₿0.000000036	$47.35 ₿0	$5.94M ₿67.97	$928.91K ₿10.62
3844	VCGamers VCG	$0.009245 ₿0.00000010	3.42	$924.59K ₿10.53	$0.009248 ₿0.00000010	$0.008858 ₿0.000000099	$389.32 ₿0	$924.6K ₿10.53	$924.59K ₿10.53
3845	xFund XFUND	$92.5 ₿0.0010	-2.60	$922.3K ₿10.5	$94.99 ₿0.0010	$89.9 ₿0.0010	$88.51 ₿0	$922.32K ₿10.5	$922.3K ₿10.5
3848	OSMI OSMI	$0.003804 ₿0.000000043	0.54	$919.7K ₿10.48	$0.003813 ₿0.000000043	$0.003751 ₿0.000000042	$998.58 ₿0.01	$989.74K ₿11.28	$919.7K ₿10.48
3849	Manifold Finance FOLD	$0.4629 ₿0.0000052	-0.43	$918.11K ₿10.48	$0.4662 ₿0.0000053	$0.4471 ₿0.0000051	$581.63 ₿0.01	$925.93K ₿10.57	$918.11K ₿10.48
3850	Ethos ETHOS	$0.0005233 ₿0.0000000059	-3.93	$918.68K ₿10.46	$0.0005447 ₿0.0000000061	$0.0005162 ₿0.0000000059	$9.25 ₿0	$2.62M ₿29.8	$918.68K ₿10.46
3853	Nuklai NAI	$0.0002123 ₿0.0000000024	-7.22	$914.29K ₿10.42	$0.000241 ₿0.0000000027	$0.0002122 ₿0.0000000023	$38.42K ₿0.44	$2.12M ₿24.19	$914.29K ₿10.42
3856	"　" "　"	$0.001449 ₿0.000000016	0.01*	$911.03K ₿10.44	$0.001665 ₿0.000000018	$0.001425 ₿0.000000016	$16.75K ₿0.19	$911.03K ₿10.44	$911.03K ₿10.44
3858	GenomesDAO GENOME GENOME	$0.0009084 ₿0.000000010	-0.90	$908.89K ₿10.38	$0.0009178 ₿0.000000010	$0.0008863 ₿0.000000010	$44.04 ₿0	$908.89K ₿10.38	$908.89K ₿10.38
3859	ISLAND Token ISLAND	$0.006653 ₿0.000000076	-2.29	$908.86K ₿10.48	$0.006853 ₿0.000000078	$0.006478 ₿0.000000074	$16.43K ₿1.76	$6.16M ₿71.06	$908.86K ₿10.48
3863	Shark Cat SC	$0.0009097 ₿0.000000010	-4.89	$905.13K ₿10.37	$0.0009637 ₿0.000000010	$0.0008877 ₿0.000000010	$247.75K ₿2.83	$905.13K ₿10.37	$905.13K ₿10.37
3864	Guacamole GUAC	$0.000000009205 ₿0.00000000000010	-3.61	$904.64K ₿10.34	$0.000000009551 ₿0.00000000000010	$0.000000008957 ₿0.00000000000010	$29.35K ₿0.33	$904.64K ₿10.34	$904.64K ₿10.34
3865	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3866	Nostra NSTR	$0.009035 ₿0.00000010	-1.43	$903.5K ₿10.29	$0.00922 ₿0.00000010	$0.008957 ₿0.00000010	$511.94 ₿0.01	$903.5K ₿10.29	$903.5K ₿10.29
3868	Factor FACT	$0.7911 ₿0.0000090	3.72	$899.91K ₿10.26	$0.7971 ₿0.0000091	$0.7603 ₿0.0000085	$14.34K ₿0.16	$899.92K ₿10.26	$899.91K ₿10.26
3869	MSTR2100 MSTR	$0.04339 ₿0.00000049	-8.58	$896K ₿10.24	$0.04763 ₿0.00000053	$0.04284 ₿0.00000049	$445.99K ₿5.09	$896K ₿10.24	$896K ₿10.24
3870	GOATS GOATS	$0.00004623 ₿0.00000000054	-4.70	$899.43K ₿10.27	$0.00004881 ₿0.00000000055	$0.00004213 ₿0.00000000048	$13.53K ₿0.15	$928.47K ₿10.6	$899.43K ₿10.27
3871	WeatherXM WXM	$0.03099 ₿0.00000035	-4.78	$896.18K ₿10.15	$0.03345 ₿0.00000037	$0.03004 ₿0.00000034	$5.43K ₿0.53	$3.1M ₿35.1	$896.18K ₿10.15
3873	Osmosis allUSDT USDT	$0.9979 ₿0.000011	0.12	$895.06K ₿10.24	$1 ₿0.000011	$0.9935 ₿0.000011	$17.15K ₿0.2	$895.06K ₿10.24	$895.06K ₿10.24
3874	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3876	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3877	NPC On Solana NPCS	$0.0008957 ₿0.000000010	-2.56	$893.44K ₿10.18	$0.0009249 ₿0.000000010	$0.0008695 ₿0.000000010	$20.54K ₿0.23	$893.44K ₿10.18	$893.44K ₿10.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}