Страница результатов 19 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2469	Dejitaru Tsuka TSUKA	$0.003209 ₿0.00000056	3.83	$3.21M ₿551	$0.003244 ₿0.00000060	$0.003065 ₿0.00000054	$89.86K ₿8.92	$3.21M ₿551	$3.21M ₿551
2471	Upland SPARKLET	$0.01601	-0.17	$3.2M	$0.0161	$0.01571	$171.37K	$16.01M	$3.2M
2472	Byte BYTE	$0.00000335 ₿0.00000000031	10.86	$3.2M ₿306.89	$0.000003419 ₿0.00000000034	$0.000002749 ₿0.00000000031	$71.36K ₿5.06	$3.2M ₿306.89	$3.2M ₿306.89
2473	Welshcorgicoin WELSH	$0.00032 ₿0.000000095	-8.80	$3.2M ₿954.63	$0.000351 ₿0.00000010	$0.0003136 ₿0.000000094	$5.75K ₿21.4	$3.2M ₿954.63	$3.2M ₿954.63
2474	STIMA STIMA	$1 ₿0.000014	0.28	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.33K ₿1.27	$31.99M ₿471.49	$3.2M ₿47.15
2476	Optim Finance O	$0.1816	-0.41	$3.19M	$0.1838	$0.1781	$4.23K	$4.55M	$3.19M
2479	Refund RFD	$0.00000318 ₿0.00000000010	1.90	$3.18M ₿106.14	$0.000003329 ₿0.00000000010	$0.000003009 ₿0.00000000010	$169.39K ₿21.39	$3.18M ₿106.14	$3.18M ₿106.14
2480	ParagonsDAO PDT	$0.02558 ₿0.0000023	2.63	$3.18M ₿293.88	$0.02612 ₿0.0000024	$0.02488 ₿0.0000023	$1.57K ₿0.3	$3.67M ₿384.5	$3.18M ₿293.88
2482	Huobi BTC HBTC	$3,267.37 ₿0.33	4.84	$3.17M ₿2.98K	$3,295.25 ₿0.34	$3,102.05 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2483	Napoli Fan Token NAP	$0.6937 ₿0.000044	0.01*	$3.17M ₿95.25	$0.7022 ₿0.000048	$0.6801 ₿0.000040	$566.46K ₿98.82	$6.93M ₿445.15	$3.17M ₿95.25
2485	Monkey Pox POX	$0.003146	0.61	$3.16M	$0.003238	$0.003126	$1.3K	$3.16M	$3.16M
2486	BitShares BTS	$0.001166 ₿0.000000055	2.38	$3.16M ₿151.75	$0.001194 ₿0.000000057	$0.001135 ₿0.000000055	$176.18K ₿14.83	$3.49M ₿167.72	$3.16M ₿151.75
2489	Dotcom Y2K	$0.003121	29.87	$3.12M	$0.003277	$0.002384	$101.51K	$3.12M	$3.12M
2490	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7744 ₿0.000014	0.61	$3.13M ₿0	$0.9634 ₿0.000014	$0.7277 ₿0.000014	$2.05K ₿67.39	$3.13M	$3.13M ₿0
2492	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2493	FlowX Finance FLX	$0.4702 ₿0.000016	1.67	$3.12M ₿19.2	$0.4771 ₿0.000018	$0.4606 ₿0.000016	$4.23K ₿0.45	$4.7M ₿168.7	$3.12M ₿19.2
2494	Rejuve.AI RJV	$0.005826 ₿0.00000049	0.98	$3.12M ₿266.12	$0.005868 ₿0.00000053	$0.005727 ₿0.00000049	$667.53K ₿6.67	$5.83M ₿496.24	$3.12M ₿266.12
2495	Okayeg OKAYEG	$0.00000742	6.12	$3.12M	$0.00000796	$0.00000698	$28.32K	$3.12M	$3.12M
2496	ZeroLend ZERO	$0.00004319	2.43	$3.12M	$0.00004427	$0.00004217	$967.44K	$4.32M	$3.12M
2497	Portugal National Team Fan Token POR	$0.8547 ₿0.000046	-1.35	$3.12M ₿203.32	$0.8895 ₿0.000047	$0.8525 ₿0.000042	$282.1K ₿15.32	$17.03M ₿936.56	$3.12M ₿203.32
2498	Osmosis allSOL SOL	$146.36	2.09	$3.12M	$148.73	$143.37	$107.37K	$3.12M	$3.12M
2499	Metronome MET	$0.3672 ₿0.000022	0.22	$3.11M ₿120.44	$0.3689 ₿0.000022	$0.3634 ₿0.000021	$1.4K ₿0.47	$5.28M ₿330.27	$3.11M ₿120.44
2500	LIMBO LIMBO	$0.003108	3.56	$3.11M	$0.003153	$0.002993	$192.69K	$3.11M	$3.11M
2501	Bitcoin 2 BTC2	$0.1729 ₿0.0000059	1.63	$3.11M ₿107.27	$0.1729 ₿0.0000059	$0.1701 ₿0.0000055	$11.13K ₿0.02	$3.11M ₿107.27	$3.11M ₿107.27
2503	Turbos Finance TURBOS	$0.001664 ₿0.000000059	-1.62	$3.1M ₿97.3	$0.00172 ₿0.000000062	$0.001663 ₿0.000000059	$333.32K ₿11.29	$6.16M ₿221.51	$3.1M ₿97.3
2504	LEOX LEOX	$0.06123 ₿0.000017	-1.22	$3.1M ₿438.32	$0.06435 ₿0.000018	$0.06028 ₿0.000017	$10.36K ₿3.85	$3.1M ₿1.2K	$3.1M ₿438.32
2506	Panther Protocol ZKP	$0.009251 ₿0.00000042	2.66	$3.1M ₿142.24	$0.009451 ₿0.00000043	$0.008946 ₿0.00000041	$275.62K ₿5.8	$3.1M ₿142.24	$3.1M ₿142.24
2507	POOH POOH	$0.000000007362 ₿0.00000000000047	1.78	$3.1M ₿199.37	$0.000000007543 ₿0.00000000000051	$0.00000000718 ₿0.00000000000045	$177.2K ₿26.13	$3.1M ₿199.37	$3.1M ₿199.37
2509	Loky by Virtuals LOKY	$0.003346	-0.10	$3.09M	$0.003491	$0.003072	$46.52K	$3.33M	$3.09M
2510	Bozo Benk BOZO	$0.003841 ₿0.00000032	9.49	$3.09M ₿257.29	$0.004216 ₿0.00000039	$0.003478 ₿0.00000031	$8.65K ₿0.43	$3.09M ₿257.3	$3.09M ₿257.29
2511	Regen REGEN	$0.02081 ₿0.0000010	2.84	$3.08M ₿161.13	$0.02089 ₿0.0000011	$0.02005 ₿0.0000010	$1.27K ₿0.1	$3.08M ₿161.13	$3.08M ₿161.13
2514	Angle Protocol ANGLE	$0.01519 ₿0.0000015	1.85	$3.05M ₿317.7	$0.01526 ₿0.0000018	$0.01463 ₿0.0000013	$181.2K ₿8.18	$15.12M ₿1.58K	$3.05M ₿317.7
2518	Dasha VVAIFU	$0.003069	2.13	$3.05M	$0.003084	$0.002937	$836.78K	$3.05M	$3.05M
2519	Doge Eat Doge OMNOM	$0.000000009793 ₿0.0000000000029	7.17	$3.05M ₿934.22	$0.00000001007 ₿0.0000000000033	$0.000000009122 ₿0.0000000000029	$60.54K ₿30.55	$9.79M ₿3.01K	$3.05M ₿934.22
2521	Celsius Network CEL	$0.08506 ₿0.0000029	1.19	$3.04M ₿1.26K	$0.08636 ₿0.0000032	$0.08067 ₿0.0000029	$343.87K ₿19.3	$3.04M ₿2.06K	$3.04M ₿1.26K
2522	Seedify NFT Space SNFTS	$0.0006014 ₿0.000000060	3.47	$3.03M ₿281.06	$0.0006063 ₿0.000000061	$0.0005801 ₿0.000000059	$15.7 ₿0.35	$12.07M ₿1.2K	$3.03M ₿281.06
2523	Carbon Browser CSIX	$0.004804 ₿0.0000011	-3.35	$3.01M ₿438.87	$0.005047 ₿0.0000011	$0.004738 ₿0.0000011	$2.01M ₿18.79	$4.39M ₿1.04K	$3.01M ₿438.87
2524	Ethereum Push Notification Service PUSH	$0.03338 ₿0.0000039	0.39	$3.03M ₿237.24	$0.0338 ₿0.0000041	$0.03322 ₿0.0000038	$2.11M ₿17	$3.35M ₿393	$3.03M ₿237.24
2525	Nuritopia NBLU	$0.001785 ₿0.000000047	0.49	$3.02M ₿28.45	$0.001788 ₿0.000000047	$0.001751 ₿0.000000046	$107.78K ₿1.4	$8.93M ₿237.45	$3.02M ₿28.45
2526	Seedworld SWORLD	$0.0004174	2.32	$3.02M	$0.000438	$0.0003922	$11.03K	$8.35M	$3.02M
2527	SubQuery Network SQT	$0.001122 ₿0.00000043	-0.91	$3.02M ₿345.58	$0.001141 ₿0.00000049	$0.00109 ₿0.00000042	$343.5K ₿38.56	$11.34M ₿4.3K	$3.02M ₿345.58
2528	ARI ARI	$0.006285	-2.03	$3.01M	$0.006415	$0.006285	$713.05	$3.01M	$3.01M
2530	MOE MOE	$0.0238 ₿0.0000046	4.87	$3.01M ₿179.81	$0.02396 ₿0.0000046	$0.02248 ₿0.0000037	$8.56K ₿14.7	$9.02M ₿1.35K	$3.01M ₿179.81
2532	OPCAT OPCAT	$0.1419	-0.71	$2.98M	$0.1562	$0.1418	$110.86K	$2.98M	$2.98M
2533	Cortensor COR	$0.005947	2.82	$3M	$0.006147	$0.005762	$9.86K	$5.95M	$3M
2534	Javsphere JAV	$0.01114	0.32	$3M	$0.01119	$0.01092	$17.11K	$8.99M	$3M
2536	Permission Coin ASK	$0.0001343 ₿0.0000000065	0.60	$2.99M ₿138.93	$0.000135 ₿0.0000000066	$0.0001316 ₿0.0000000064	$102.75K ₿2.11	$13.48M ₿657.17	$2.99M ₿138.93
2538	cbBTC Core Morpho Vault GTCBBTCC	$106,297	1.29	$2.98M	$107,025	$104,773	$0	$2.98M	$2.98M
2539	Voyager Token VGX	$0.003218 ₿0.0000015	21.02	$2.97M ₿435.9	$0.004052 ₿0.0000015	$0.002652 ₿0.0000014	$1.15M ₿114.66	$2.98M ₿439.69	$2.97M ₿435.9
2540	Dexsport DESU	$0.01518 ₿0.000000058	1.79	$2.97M ₿3.46	$0.01522 ₿0.000000072	$0.01488 ₿0.000000055	$1.91K ₿0.01	$11.39M ₿58.44	$2.97M ₿3.46
2542	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,878	0.04	$2.96M	$106,358	$103,938	$11.26K	$2.96M	$2.96M
2543	IMPT IMPT	$0.002481 ₿0.000000060	0.59	$2.96M ₿72.04	$0.002523 ₿0.000000061	$0.002453 ₿0.000000060	$443.24K ₿1.99	$4.09M ₿130.64	$2.96M ₿72.04
2544	Astrafer ASTRAFER	$0.009148 ₿0.0000057	0.58	$2.96M ₿895.54	$0.009149 ₿0.0000057	$0.009095 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2545	Fact0rn FACT	$2.83 ₿0.00064	12.15	$2.96M ₿0	$3.06 ₿0.00067	$2.48 ₿0.00052	$31.74K ₿6.01	$2.96M ₿122.11	$2.96M ₿0
2546	Kaspy KASPY	$0.000008909	-7.11	$2.95M	$0.00001043	$0.000008849	$104.72K	$2.95M	$2.95M
2548	TONToken TON	$0.01099 ₿0.00000040	2.07	$2.95M ₿109.95	$0.01146 ₿0.00000044	$0.01043 ₿0.00000037	$89.24K ₿0.91	$4.4M ₿164.02	$2.95M ₿109.95
2549	Nolus NLS	$0.006136 ₿0.00000078	-0.12	$2.95M ₿173.89	$0.006143 ₿0.00000079	$0.006109 ₿0.00000073	$169.27K ₿0.36	$5.39M ₿692.78	$2.95M ₿173.89
2550	Neurai XNA	$0.0001951 ₿0.000000037	1.84	$2.94M ₿456	$0.0001956 ₿0.000000040	$0.0001906 ₿0.000000037	$132.16K ₿8.9	$2.94M ₿456	$2.94M ₿456
2551	Beercoin BEER	$0.00000331	2.85	$2.94M	$0.000003369	$0.00000322	$632.4K	$2.94M	$2.94M
2552	Ispolink ISP	$0.0003238 ₿0.000000050	-3.71	$2.93M ₿151.61	$0.0003453 ₿0.000000051	$0.0003198 ₿0.000000049	$260.4K ₿7.3	$3.2M ₿504	$2.93M ₿151.61
2553	Xend Finance RWA	$0.01467 ₿0.0000033	0.98	$2.93M ₿395.27	$0.0147 ₿0.0000036	$0.01436 ₿0.0000033	$99K ₿13.89	$2.94M ₿676.28	$2.93M ₿395.27
2554	Meter MTRG	$0.09086 ₿0.000027	-1.17	$2.93M ₿985.73	$0.09193 ₿0.000027	$0.09036 ₿0.000025	$163.44K ₿3.01	$4.44M ₿1.28K	$2.93M ₿985.73
2555	Degen Spartan AI DEGENAI	$0.002928	7.60	$2.93M	$0.002994	$0.002663	$2.68M	$2.93M	$2.93M
2557	Ledger AI LEDGER	$0.00136	-2.47	$2.93M	$0.0014	$0.001348	$7.68K	$4.27M	$2.93M
2558	Klima DAO KLIMA	$0.1445 ₿0.000041	-1.50	$2.92M ₿366.38	$0.1491 ₿0.000042	$0.1447 ₿0.000039	$6.3K ₿7.7	$2.92M ₿366.38	$2.92M ₿366.38
2559	Phil PHIL	$0.002928	0.21	$2.93M	$0.002946	$0.0029	$1.52M	$2.93M	$2.93M
2561	XNET Mobile XNET	$0.02349	-8.65	$2.92M	$0.0262	$0.02348	$12.55K	$30.72M	$2.92M
2562	Catcoin CAT	$0.000000000085 ₿0.000000000000011	2.14	$2.93M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$568.15K ₿152.61	$2.93M ₿569.09	$2.93M ₿569.09
2563	Real Smurf Cat SMURFCAT	$0.00002917 ₿0.0000000011	4.38	$2.92M ₿117.27	$0.00002936 ₿0.0000000012	$0.00002794 ₿0.0000000011	$158.08K ₿7.73	$2.92M ₿117.27	$2.92M ₿117.27
2565	Catcoin CAT	$0.1925 ₿0.00000019	-5.22	$2.91M ₿1.37	$0.2056 ₿0.	$0.1874 ₿0.	$28.05K ₿0	$4.05M	$2.91M ₿1.37
2568	Cosplay Token COT	$0.003083 ₿0.00000062	0.30	$2.89M ₿586.7	$0.003085 ₿0.00000063	$0.003022 ₿0.00000057	$18.67K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2571	LikeCoin (ERC-20) LIKE	$0.001966 ₿0.000000026	0.43	$2.89M ₿36.12	$0.001982 ₿0.000000026	$0.001955 ₿0.000000025	$90.45 ₿0	$3.93M ₿52.2	$2.89M ₿36.12
2573	mStable USD MUSD	$1 ₿0.000014	0.12	$2.88M ₿45.25	$1.02 ₿0.000014	$0.9982 ₿0.000013	$269.17 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2574	Ta-da TADA	$0.00431 ₿0.0000032	2.30	$2.87M ₿195.92	$0.004316 ₿0.0000033	$0.004185 ₿0.0000032	$51.19K ₿3.84	$4.31M ₿3.28K	$2.87M ₿195.92
2575	Ref Finance REF	$0.07531 ₿0.0000065	6.02	$2.87M ₿212.68	$0.07522 ₿0.0000071	$0.06997 ₿0.0000064	$183.03K ₿0.23	$7.47M ₿657.61	$2.87M ₿212.68
2576	Dogebonk DOBO	$0.000000005268 ₿0.00000000000014	0.25	$2.87M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.000000005252 ₿0.00000000000014	$1.14K ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2577	Common Wealth WLTH	$0.003454	3.41	$2.86M	$0.00356	$0.003305	$204.73K	$3.38M	$2.86M
2578	Mint Club MINT	$0.000002479 ₿0.000000000095	1.16	$2.85M ₿109.87	$0.00000251 ₿0.00000000010	$0.000002449 ₿0.000000000093	$30.46 ₿2.13	$2.85M ₿109.87	$2.85M ₿109.87
2580	XCAD Network XCAD	$0.03716 ₿0.000014	-6.40	$2.85M ₿755.38	$0.04146 ₿0.000015	$0.03715 ₿0.000014	$763.59K ₿94.35	$7.39M ₿2.92K	$2.85M ₿755.38
2581	Degen Capital by Virtuals DEGENC	$0.002851	5.19	$2.85M	$0.002947	$0.002681	$36.55K	$2.85M	$2.85M
2582	Aimonica Brands AIMONICA	$0.002849	2.93	$2.85M	$0.002878	$0.002633	$2.17M	$2.85M	$2.85M
2583	TPRO Network TPRO	$0.002492 ₿0.00000030	1.24	$2.85M ₿363.4	$0.002525 ₿0.00000035	$0.002454 ₿0.00000031	$46.72K ₿4.59	$2.85M ₿363.4	$2.85M ₿363.4
2585	Increment Staked FLOW STFLOW	$0.4433 ₿0.000019	1.55	$2.84M ₿150.94	$0.4442 ₿0.000020	$0.4331 ₿0.000019	$28.84K ₿0.58	$2.84M ₿150.94	$2.84M ₿150.94
2586	MSTR2100 MSTR	$0.1371	0.97	$2.83M	$0.1423	$0.1349	$971.54K	$2.83M	$2.83M
2588	OSMI OSMI	$0.01247	0.54	$2.83M	$0.01462	$0.01157	$51.18K	$3.25M	$2.83M
2590	MagicCraft MCRT	$0.0005612 ₿0.000000032	-0.44	$2.83M ₿135.45	$0.0005689 ₿0.000000039	$0.0005599 ₿0.000000032	$488.73K ₿10.33	$4.04M ₿202.58	$2.83M ₿135.45
2592	Saber SBR	$0.001258 ₿0.000000053	1.99	$2.83M ₿63.3	$0.001598 ₿0.000000055	$0.001228 ₿0.000000052	$350.27K ₿3.19	$3.83M ₿63.3	$2.83M ₿63.3
2593	Osmosis allETH ETH	$2,544.72	0.99	$2.82M	$2,584.52	$2,507.72	$575.31K	$2.82M	$2.82M
2596	Gui Inu GUI	$0.00000509 ₿0.00000000057	0.60	$2.82M ₿206.08	$0.000005079 ₿0.00000000066	$0.00000493 ₿0.00000000056	$126.37K ₿11.84	$3.94M ₿445.18	$2.82M ₿206.08
2598	PoSciDonDAO Token SCI	$0.729	-7.80	$2.81M	$0.8171	$0.7137	$23.2K	$13.79M	$2.81M
2599	Habibi (Sol) HABIBI	$0.002808	-15.15	$2.81M	$0.003527	$0.002743	$202.7K	$2.81M	$2.81M
2600	Dogechain DC	$0.00006595 ₿0.000000011	0.19	$2.81M ₿331.9	$0.000066 ₿0.000000012	$0.00006321 ₿0.000000011	$1.17M ₿38.95	$11.18M ₿2.01K	$2.81M ₿331.9
2601	Stargaze STARS	$0.001033 ₿0.00000043	-1.60	$2.8M ₿1.09K	$0.001056 ₿0.00000044	$0.001023 ₿0.00000039	$8.43K ₿9.18	$3.09M ₿1.31K	$2.8M ₿1.09K
2604	LOL LOL	$0.002842	3.77	$2.79M	$0.003025	$0.002635	$58.81K	$2.79M	$2.79M
2605	Project89 PROJECT89	$0.002788	22.24	$2.79M	$0.002843	$0.00228	$195.94K	$2.79M	$2.79M
2606	Banana BANANA	$0.3657 ₿0.000029	6.93	$2.78M ₿182.59	$0.3556 ₿0.000031	$0.3154 ₿0.000029	$28.98K ₿1.32	$4.24M ₿307.85	$2.78M ₿182.59
2608	Biconomy Exchange Token BIT	$0.00000971 ₿0.000000000079	-10.91	$2.78M ₿23.86	$0.00001091 ₿0.000000000079	$0.00000955 ₿0.000000000076	$1.84M ₿10.93	$5.91M ₿50.99	$2.78M ₿23.86
2610	VNX Gold VNXAU	$110.17 ₿0.0011	-0.05	$2.77M ₿11.16	$111.13 ₿0.0011	$109.95 ₿0.0010	$33.71K ₿1.66	$2.77M ₿11.16	$2.77M ₿11.16
2613	Bitcoin on Base BTCB	$0.176	1.51	$2.75M	$0.1797	$0.1729	$8.51K	$2.75M	$2.75M
2616	Morpheus Network MNW	$0.0732 ₿0.000015	5.34	$2.75M ₿565.85	$0.07694 ₿0.000015	$0.06712 ₿0.000014	$13.42K ₿2.05	$3.51M ₿722.35	$2.75M ₿565.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}