Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2466	STIMA STIMA	$1 ₿0.000014	-0.03	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.24K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2467	Young Peezy AKA Pepe PEEZY	$0.003191 ₿0.000000035	-13.03	$3.19M ₿0	$0.003703 ₿0.000000049	$0.003007 ₿0.000000018	$7K ₿4.14	$3.19M ₿35.28	$3.19M ₿0
2469	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7485 ₿0.000014	-4.08	$3.17M ₿0	$0.9634 ₿0.000014	$0.7225 ₿0.000014	$2.47K ₿67.39	$3.17M	$3.17M ₿0
2470	Optim Finance O	$0.1805	-12.50	$3.17M	$0.2064	$0.1787	$8.23K	$4.51M	$3.17M
2471	Okayeg OKAYEG	$0.000007539	-12.50	$3.17M	$0.000008689	$0.000006919	$67.89K	$3.17M	$3.17M
2472	Turbos Finance TURBOS	$0.001693 ₿0.000000059	-11.49	$3.16M ₿97.3	$0.001944 ₿0.000000062	$0.001639 ₿0.000000059	$575.77K ₿11.29	$6.27M ₿221.51	$3.16M ₿97.3
2474	AthenaDAO ATH	$0.3605 ₿0.000011	-9.31	$3.15M ₿93.53	$0.3993 ₿0.000012	$0.3359 ₿0.000011	$162.84 ₿0.01	$10.82M ₿359.83	$3.15M ₿93.53
2475	Refund RFD	$0.000003149 ₿0.00000000010	-8.93	$3.15M ₿106.14	$0.00000352 ₿0.00000000010	$0.000003009 ₿0.00000000010	$161.81K ₿21.39	$3.15M ₿106.14	$3.15M ₿106.14
2476	BitShares BTS	$0.001161 ₿0.000000055	0.08	$3.15M ₿151.75	$0.001194 ₿0.000000057	$0.001132 ₿0.000000055	$202.51K ₿14.83	$3.48M ₿167.72	$3.15M ₿151.75
2478	Dejitaru Tsuka TSUKA	$0.003144 ₿0.00000056	4.14	$3.14M ₿551	$0.003219 ₿0.00000060	$0.002926 ₿0.00000054	$100.6K ₿8.92	$3.14M ₿551	$3.14M ₿551
2479	FlowX Finance FLX	$0.4727 ₿0.000016	-7.43	$3.14M ₿19.2	$0.5146 ₿0.000018	$0.4545 ₿0.000016	$9.37K ₿0.45	$4.73M ₿168.7	$3.14M ₿19.2
2480	LIMBO LIMBO	$0.003102	-2.02	$3.11M	$0.003263	$0.002948	$218.13K	$3.11M	$3.11M
2481	Osmosis allSOL SOL	$147.03	-7.16	$3.13M	$160.11	$141.49	$197.41K	$3.13M	$3.13M
2482	Napoli Fan Token NAP	$0.686 ₿0.000044	-6.16	$3.13M ₿95.25	$0.7488 ₿0.000048	$0.6802 ₿0.000040	$1.2M ₿98.82	$6.86M ₿445.15	$3.13M ₿95.25
2483	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2484	Krypton DAO KRD	$0.02978 ₿0.000011	-19.13	$3.13M ₿1.19K	$0.05738 ₿0.000011	$0.02978 ₿0.000011	$22.81K ₿0.1	$305.13M ₿116.57K	$3.13M ₿1.19K
2485	POOH POOH	$0.000000007424 ₿0.00000000000047	-10.32	$3.12M ₿199.37	$0.000000008363 ₿0.00000000000051	$0.000000007058 ₿0.00000000000045	$189.69K ₿26.13	$3.12M ₿199.37	$3.12M ₿199.37
2486	LEOX LEOX	$0.06151 ₿0.000017	-7.57	$3.12M ₿438.32	$0.06669 ₿0.000018	$0.06032 ₿0.000017	$8.02K ₿3.85	$3.12M ₿1.2K	$3.12M ₿438.32
2487	Metronome MET	$0.368 ₿0.000022	-5.34	$3.11M ₿120.44	$0.402 ₿0.000022	$0.3634 ₿0.000021	$19.16K ₿0.47	$5.29M ₿330.27	$3.11M ₿120.44
2489	Rejuve.AI RJV	$0.005797 ₿0.00000049	-6.95	$3.1M ₿266.12	$0.006274 ₿0.00000053	$0.005658 ₿0.00000049	$692.24K ₿6.67	$5.79M ₿496.24	$3.1M ₿266.12
2492	ZeroLend ZERO	$0.00004313	-7.23	$3.11M	$0.00004682	$0.00004131	$1.01M	$4.31M	$3.11M
2495	PoSciDonDAO Token SCI	$0.7995	-8.87	$3.09M	$0.9075	$0.7774	$20.41K	$15.14M	$3.09M
2499	Roaring Kitty ROAR	$0.003063	-11.07	$3.07M	$0.003444	$0.002984	$55.82K	$3.07M	$3.07M
2501	hi Dollar HI	$0.00009945 ₿0.0000000075	-0.90	$3.06M ₿28.14	$0.0001007 ₿0.0000000078	$0.00009888 ₿0.0000000074	$149.78K ₿1.88	$9.95M ₿73.5	$3.06M ₿28.14
2503	Bitcoin 2 BTC2	$0.1702 ₿0.0000059	-1.53	$3.06M ₿107.27	$0.173 ₿0.0000059	$0.1701 ₿0.0000055	$6.35K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2504	ARI ARI	$0.006369	-0.69	$3.06M	$0.006627	$0.006369	$3.52K	$3.06M	$3.06M
2505	SubQuery Network SQT	$0.001133 ₿0.00000043	-2.56	$3.05M ₿345.58	$0.001194 ₿0.00000049	$0.001125 ₿0.00000042	$343.83K ₿38.56	$11.46M ₿4.3K	$3.05M ₿345.58
2506	Regen REGEN	$0.02058 ₿0.0000010	-2.42	$3.05M ₿161.13	$0.02115 ₿0.0000011	$0.01993 ₿0.0000010	$1.75K ₿0.1	$3.05M ₿161.13	$3.05M ₿161.13
2508	Panther Protocol ZKP	$0.009098 ₿0.00000042	0.88	$3.06M ₿142.24	$0.0091 ₿0.00000043	$0.008946 ₿0.00000041	$289.06K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2510	Tap XTP	$0.0008037 ₿0.000000025	-9.40	$3.04M ₿95.47	$0.0009967 ₿0.000000026	$0.000782 ₿0.000000024	$7.21K ₿0.27	$8.04M ₿252.74	$3.04M ₿95.47
2511	Ethereum Push Notification Service PUSH	$0.03361 ₿0.0000039	-1.53	$3.04M ₿237.24	$0.03452 ₿0.0000041	$0.03276 ₿0.0000038	$2.5M ₿17	$3.37M ₿393	$3.04M ₿237.24
2512	Huobi BTC HBTC	$3,125.25 ₿0.33	-5.73	$3.03M ₿2.98K	$3,315.07 ₿0.34	$3,036.8 ₿0.31	$22.76 ₿0	$3.03M ₿2.98K	$3.03M ₿2.98K
2513	Seedworld SWORLD	$0.000419	-6.23	$3.03M	$0.0004574	$0.0004008	$19.28K	$8.38M	$3.03M
2514	MOE MOE	$0.02394 ₿0.0000046	2.77	$3.03M ₿179.81	$0.02395 ₿0.0000046	$0.02236 ₿0.0000037	$14.94K ₿14.7	$9.07M ₿1.35K	$3.03M ₿179.81
2515	Nuritopia NBLU	$0.001784 ₿0.000000047	-2.55	$3.03M ₿28.45	$0.001864 ₿0.000000047	$0.001751 ₿0.000000046	$141.23K ₿1.4	$8.93M ₿237.45	$3.03M ₿28.45
2516	Loky by Virtuals LOKY	$0.003281	-11.60	$3.02M	$0.003756	$0.003005	$68.63K	$3.26M	$3.02M
2517	OPCAT OPCAT	$0.1457	-1.44	$3.05M	$0.1562	$0.142	$104.39K	$3.05M	$3.05M
2518	Carbon Browser CSIX	$0.004776 ₿0.0000011	-11.95	$3.01M ₿438.87	$0.00549 ₿0.0000011	$0.004738 ₿0.0000011	$2.49M ₿18.79	$4.39M ₿1.04K	$3.01M ₿438.87
2519	Bozo Benk BOZO	$0.003761 ₿0.00000032	0.85	$3.01M ₿257.29	$0.003857 ₿0.00000039	$0.003446 ₿0.00000031	$8.1K ₿0.43	$3.01M ₿257.3	$3.01M ₿257.29
2520	Angle Protocol ANGLE	$0.01495 ₿0.0000015	-0.94	$3.01M ₿317.7	$0.01578 ₿0.0000018	$0.01463 ₿0.0000013	$135.49K ₿8.18	$14.95M ₿1.58K	$3.01M ₿317.7
2521	Dasha VVAIFU	$0.003015	-9.74	$3M	$0.003381	$0.002949	$1.03M	$3M	$3M
2522	Klima DAO KLIMA	$0.1483 ₿0.000041	-2.81	$3M ₿366.38	$0.1539 ₿0.000042	$0.1445 ₿0.000039	$18.18K ₿7.7	$3M ₿366.38	$3M ₿366.38
2523	XNET Mobile XNET	$0.02415	-10.75	$3M	$0.02938	$0.02348	$26.25K	$31.57M	$3M
2525	XCAD Network XCAD	$0.03899 ₿0.000014	-3.03	$2.99M ₿755.38	$0.04236 ₿0.000015	$0.039 ₿0.000014	$920.14K ₿94.35	$7.75M ₿2.92K	$2.99M ₿755.38
2526	cbBTC Core Morpho Vault GTCBBTCC	$106,584	-1.46	$2.98M	$109,408	$103,828	$0	$2.98M	$2.98M
2527	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,653	-1.40	$2.98M	$108,669	$101,663	$125.26K	$2.98M	$2.98M
2529	Byte BYTE	$0.00000309 ₿0.00000000031	1.92	$2.98M ₿306.89	$0.000003329 ₿0.00000000034	$0.000002669 ₿0.00000000031	$62.98K ₿5.06	$2.98M ₿306.89	$2.98M ₿306.89
2530	OSMI OSMI	$0.01313	-18.51	$2.98M	$0.01611	$0.0124	$58.84K	$3.42M	$2.98M
2531	Cortensor COR	$0.005889	-10.56	$2.97M	$0.006615	$0.005436	$29.55K	$5.89M	$2.97M
2532	IMPT IMPT	$0.002499 ₿0.000000060	-10.93	$2.98M ₿72.04	$0.002816 ₿0.000000061	$0.002412 ₿0.000000060	$470.72K ₿1.99	$4.12M ₿130.64	$2.98M ₿72.04
2534	Salvium SAL	$0.09868	-4.63	$2.96M	$0.1089	$0.09387	$54.43K	$5.73M	$2.96M
2535	Skull of Pepe Token SKOP	$0.01969	25.26	$2.96M	$0.02014	$0.01546	$367.98K	$2.96M	$2.96M
2537	Permission Coin ASK	$0.000133 ₿0.0000000065	-0.10	$2.96M ₿138.93	$0.0001347 ₿0.0000000066	$0.0001316 ₿0.0000000064	$110.72K ₿2.11	$13.35M ₿657.17	$2.96M ₿138.93
2538	Meter MTRG	$0.09144 ₿0.000027	-4.09	$2.95M ₿985.73	$0.1003 ₿0.000027	$0.09047 ₿0.000025	$31.37K ₿3.01	$4.47M ₿1.28K	$2.95M ₿985.73
2539	Javsphere JAV	$0.01095	-6.95	$2.95M	$0.01177	$0.01078	$17.16K	$8.82M	$2.95M
2540	Ledger AI LEDGER	$0.001368	-15.25	$2.95M	$0.001647	$0.00135	$15.84K	$4.3M	$2.95M
2541	Degen Spartan AI DEGENAI	$0.002957	-7.19	$2.96M	$0.003305	$0.002537	$5.96M	$2.96M	$2.96M
2542	Beercoin BEER	$0.000003319	-6.79	$2.95M	$0.000003599	$0.00000318	$620.38K	$2.95M	$2.95M
2543	Astrafer ASTRAFER	$0.009095 ₿0.0000057	-0.62	$2.94M ₿895.54	$0.009152 ₿0.0000057	$0.009095 ₿0.0000054	$2.3 ₿0.78	$8.08M ₿5.07K	$2.94M ₿895.54
2544	Doge Eat Doge OMNOM	$0.00000000953 ₿0.0000000000029	-7.17	$2.94M ₿934.22	$0.00000001039 ₿0.0000000000033	$0.000000009049 ₿0.0000000000029	$64.52K ₿30.55	$9.45M ₿3.01K	$2.94M ₿934.22
2545	LOL LOL	$0.002989	-8.40	$2.92M	$0.003622	$0.002633	$98.17K	$2.92M	$2.92M
2546	Seedify NFT Space SNFTS	$0.0005844 ₿0.000000060	-3.82	$2.94M ₿281.06	$0.0006126 ₿0.000000061	$0.0005752 ₿0.000000059	$42.19 ₿0.35	$11.69M ₿1.2K	$2.94M ₿281.06
2547	TONToken TON	$0.01094 ₿0.00000040	-8.18	$2.94M ₿109.95	$0.01192 ₿0.00000044	$0.01043 ₿0.00000037	$106.34K ₿0.91	$4.38M ₿164.02	$2.94M ₿109.95
2550	Celsius Network CEL	$0.0843 ₿0.0000029	-5.22	$3.01M ₿1.26K	$0.08894 ₿0.0000032	$0.0807 ₿0.0000029	$351.38K ₿19.3	$3.01M ₿2.06K	$3.01M ₿1.26K
2551	Nolus NLS	$0.006111 ₿0.00000078	-0.57	$2.93M ₿173.89	$0.006167 ₿0.00000079	$0.006106 ₿0.00000073	$163.23K ₿0.36	$5.37M ₿692.78	$2.93M ₿173.89
2552	Saber SBR	$0.001307 ₿0.000000053	0.21	$2.93M ₿63.3	$0.001324 ₿0.000000055	$0.001228 ₿0.000000052	$214.64K ₿3.19	$3.97M ₿63.3	$2.93M ₿63.3
2554	Phil PHIL	$0.002923	-9.32	$2.92M	$0.003258	$0.002832	$1.75M	$2.92M	$2.92M
2555	Dexsport DESU	$0.01495 ₿0.000000058	-0.41	$2.93M ₿3.46	$0.01507 ₿0.000000072	$0.01484 ₿0.000000055	$2.27K ₿0.01	$11.22M ₿58.44	$2.93M ₿3.46
2556	Xend Finance RWA	$0.01462 ₿0.0000033	-8.40	$2.92M ₿395.27	$0.016 ₿0.0000036	$0.01436 ₿0.0000033	$110.69K ₿13.89	$2.93M ₿676.28	$2.92M ₿395.27
2557	Catcoin CAT	$0.1925 ₿0.00000019	-5.54	$2.9M ₿1.37	$0.2056 ₿0.	$0.1883 ₿0.	$38.45K ₿0	$4.03M	$2.9M ₿1.37
2558	Banana BANANA	$0.3422 ₿0.000029	-12.28	$2.91M ₿182.59	$0.394 ₿0.000031	$0.3154 ₿0.000029	$26.12K ₿1.32	$4.44M ₿307.85	$2.91M ₿182.59
2560	Neurai XNA	$0.0001934 ₿0.000000037	-6.33	$2.92M ₿456	$0.0002069 ₿0.000000040	$0.0001906 ₿0.000000037	$128.59K ₿8.9	$2.92M ₿456	$2.92M ₿456
2561	Ispolink ISP	$0.0003218 ₿0.000000050	-13.18	$2.92M ₿151.61	$0.0003707 ₿0.000000051	$0.0003198 ₿0.000000049	$277.55K ₿7.3	$3.18M ₿504	$2.92M ₿151.61
2565	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-8.68	$2.9M ₿569.09	$0.000000000093 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$613.68K ₿152.61	$2.9M ₿569.09	$2.9M ₿569.09
2569	LikeCoin (ERC-20) LIKE	$0.001973 ₿0.000000026	-4.10	$2.9M ₿36.12	$0.002062 ₿0.000000026	$0.001951 ₿0.000000025	$287.78 ₿0	$3.95M ₿52.2	$2.9M ₿36.12
2570	Real Smurf Cat SMURFCAT	$0.00002896 ₿0.0000000011	-6.70	$2.89M ₿117.27	$0.0000313 ₿0.0000000012	$0.00002729 ₿0.0000000011	$191.71K ₿7.73	$2.89M ₿117.27	$2.89M ₿117.27
2571	Habibi (Sol) HABIBI	$0.002885	-25.19	$2.89M	$0.004039	$0.002894	$159.86K	$2.89M	$2.89M
2573	Dogebonk DOBO	$0.000000005286 ₿0.00000000000014	-1.39	$2.88M ₿80.11	$0.000000005395 ₿0.00000000000014	$0.000000005184 ₿0.00000000000014	$674.56 ₿0.12	$5.29M ₿146.4	$2.88M ₿80.11
2574	mStable USD MUSD	$1 ₿0.000014	-0.10	$2.88M ₿45.25	$1.04 ₿0.000014	$0.9907 ₿0.000013	$1.8K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2575	Cosplay Token COT	$0.003055 ₿0.00000062	-1.15	$2.87M ₿586.7	$0.003133 ₿0.00000063	$0.003022 ₿0.00000057	$24.58K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2576	Gamium GMM	$0.00005916 ₿0.000000013	-0.35	$2.87M ₿606.37	$0.00007548 ₿0.000000014	$0.00005285 ₿0.000000013	$307.99K ₿6.51	$2.93M ₿619.01	$2.87M ₿606.37
2577	Mint Club MINT	$0.0000025 ₿0.000000000095	-1.65	$2.87M ₿109.87	$0.000002669 ₿0.00000000010	$0.0000023 ₿0.000000000093	$390.39 ₿2.13	$2.87M ₿109.87	$2.87M ₿109.87
2580	TPRO Network TPRO	$0.002498 ₿0.00000030	-6.07	$2.85M ₿363.4	$0.002671 ₿0.00000035	$0.002405 ₿0.00000031	$48.02K ₿4.59	$2.85M ₿363.4	$2.85M ₿363.4
2582	MagicCraft MCRT	$0.0005622 ₿0.000000032	-1.05	$2.83M ₿135.45	$0.0005689 ₿0.000000039	$0.0005617 ₿0.000000032	$494.87K ₿10.33	$4.05M ₿202.58	$2.83M ₿135.45
2583	Common Wealth WLTH	$0.003417	1.45	$2.83M	$0.003435	$0.003305	$204.71K	$3.35M	$2.83M
2586	Osmosis allETH ETH	$2,549.79	-7.37	$2.82M	$2,767.05	$2,454.85	$1.11M	$2.82M	$2.82M
2588	Dotcom Y2K	$0.002826	-15.60	$2.83M	$0.003804	$0.002344	$354.94K	$2.83M	$2.83M
2589	WiFi Map WIFI	$0.004796 ₿0.0000018	-2.92	$2.82M ₿566.16	$0.004953 ₿0.0000019	$0.004744 ₿0.0000018	$238.86K ₿12.9	$4.79M ₿1.84K	$2.82M ₿566.16
2590	Increment Staked FLOW STFLOW	$0.4406 ₿0.000019	-6.07	$2.82M ₿150.94	$0.4722 ₿0.000020	$0.4305 ₿0.000019	$32.78K ₿0.58	$2.82M ₿150.94	$2.82M ₿150.94
2592	MSTR2100 MSTR	$0.1392	-20.81	$2.87M	$0.1767	$0.1316	$397.06K	$2.87M	$2.87M
2593	Ta-da TADA	$0.004234 ₿0.0000032	-6.10	$2.81M ₿195.92	$0.004551 ₿0.0000033	$0.004185 ₿0.0000032	$202.51K ₿3.84	$4.23M ₿3.28K	$2.81M ₿195.92
2594	Stargaze STARS	$0.00104 ₿0.00000043	-6.59	$2.81M ₿1.09K	$0.001123 ₿0.00000044	$0.001026 ₿0.00000039	$11K ₿9.18	$3.1M ₿1.31K	$2.81M ₿1.09K
2595	Gui Inu GUI	$0.00000504 ₿0.00000000057	-6.82	$2.8M ₿206.08	$0.000005419 ₿0.00000000066	$0.00000493 ₿0.00000000056	$162.72K ₿11.84	$3.92M ₿445.18	$2.8M ₿206.08
2597	Morpheus Network MNW	$0.07406 ₿0.000015	-1.76	$2.78M ₿565.85	$0.07938 ₿0.000015	$0.0643 ₿0.000014	$6.09K ₿2.05	$3.55M ₿722.35	$2.78M ₿565.85
2598	VNX Gold VNXAU	$110.57 ₿0.0011	1.74	$2.78M ₿11.16	$111.13 ₿0.0011	$108.33 ₿0.0010	$81.9K ₿1.66	$2.78M ₿11.16	$2.78M ₿11.16
2599	Ref Finance REF	$0.07227 ₿0.0000065	-11.77	$2.77M ₿212.68	$0.08198 ₿0.0000071	$0.06997 ₿0.0000064	$171.54K ₿0.23	$7.23M ₿657.61	$2.77M ₿212.68
2600	Degen Capital by Virtuals DEGENC	$0.002832	-16.65	$2.83M	$0.003398	$0.00245	$116.77K	$2.83M	$2.83M
2601	Aimonica Brands AIMONICA	$0.002806	-16.00	$2.76M	$0.003348	$0.002581	$1.3M	$2.76M	$2.76M
2602	Dogechain DC	$0.00006499 ₿0.000000011	-10.75	$2.77M ₿331.9	$0.00007297 ₿0.000000012	$0.00006329 ₿0.000000011	$1.54M ₿38.95	$11.03M ₿2.01K	$2.77M ₿331.9
2604	BABB BAX	$0.00003471 ₿0.0000000019	-3.55	$2.76M ₿155.49	$0.00003648 ₿0.0000000020	$0.00003403 ₿0.0000000019	$28.81K ₿1.26	$2.78M ₿157.8	$2.76M ₿155.49
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}