Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2141	Decubate DCB	$0.01018 ₿0.0000018	-1.92	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$33.96K ₿16.53	$10.19M ₿1.86K	$3.8M ₿629.42
2142	Blendr Network BLENDR	$0.0946 ₿0.000039	-7.39	$3.82M ₿1.6K	$0.1039 ₿0.000044	$0.09378 ₿0.000036	$74.9K ₿45.48	$4M ₿1.64K	$3.82M ₿1.6K
2143	Wownero WOW	$0.04213 ₿0.0000014	1.52	$3.78M ₿120.48	$0.04273 ₿0.0000015	$0.0413 ₿0.0000014	$849.07 ₿0.08	$3.78M ₿269.09	$3.78M ₿120.48
2144	Seedworld SWORLD	$0.000546	-1.09	$3.78M	$0.0005691	$0.000513	$26.29K	$10.92M	$3.78M
2146	MOEW MOEW	$0.0005321 ₿0.000000022	-10.00	$3.74M ₿0	$0.0006018 ₿0.000000028	$0.0005107 ₿0.000000021	$1.55M ₿8.57	$3.74M ₿222.95	$3.74M ₿0
2147	Dero DERO	$0.296 ₿0.000061	-1.57	$3.75M ₿718.66	$0.3046 ₿0.000057	$0.2895 ₿0.000052	$9.21K ₿2.66	$5.45M ₿1.04K	$3.75M ₿718.66
2148	AlphBanX ABX	$0.0435	0.99	$3.75M	$0.04409	$0.0424	$154.07K	$4.35M	$3.75M
2152	Edgevana Staked SOL EDGESOL	$179.05 ₿0.0026	-1.46	$3.74M ₿0	$182.57 ₿0.0028	$174.73 ₿0.0026	$3.47K ₿0	$3.74M ₿0.29	$3.74M ₿0
2153	Mizar MZR	$0.0005128 ₿0.000000010	11.23	$3.72M ₿45.04	$0.0005142 ₿0.000000011	$0.0004467 ₿0.000000010	$5.46K ₿0.13	$5.12M ₿103.06	$3.72M ₿45.04
2154	Forward FORWARD	$0.0007449 ₿0.000000096	-0.04	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007426 ₿0.000000094	$250.16K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2155	TG.Casino TGC	$0.1687 ₿0.0000051	4.22	$3.72M ₿372.08	$0.1712 ₿0.0000053	$0.1582 ₿0.0000048	$168.71K ₿4.66	$13.55M ₿448.01	$3.72M ₿372.08
2157	First Convicted RACCON FRED	$0.003707	4.19	$3.69M	$0.004263	$0.003485	$5.85M	$3.69M	$3.69M
2161	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2162	Bitcoin on Base BTCB	$0.2356	-5.28	$3.68M	$0.2488	$0.2257	$29.48K	$3.68M	$3.68M
2164	Veno USD VUSD	$1	0.39	$3.68M	$1.01	$0.9926	$56.13K	$3.68M	$3.68M
2166	Legend of Arcadia ARCA	$0.02098	0.53	$3.68M	$0.0214	$0.02071	$136.72K	$20.98M	$3.68M
2167	SHUI CFX SCFX	$0.09038 ₿0.0000051	4.35	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2168	We Love Tits TITS	$0.003669	-9.80	$3.67M	$0.004207	$0.003543	$307.76K	$3.67M	$3.67M
2169	Patriot PATRIOT	$0.0003654	-0.26	$3.66M	$0.0003895	$0.000354	$51.58K	$3.66M	$3.66M
2170	Charles the Chad CHAD	$0.003654	0.26	$3.65M	$0.003755	$0.003424	$11.1K	$3.65M	$3.65M
2171	IPOR IPOR	$0.1309 ₿0.0000083	-1.19	$3.65M ₿117.22	$0.1334 ₿0.0000086	$0.1275 ₿0.0000083	$10.34K ₿0.25	$13.09M ₿840.88	$3.65M ₿117.22
2172	Celer Bridged WBTC (Conflux) WBTC	$93,577	0.35	$3.65M	$93,806	$91,749	$66.67K	$3.65M	$3.65M
2175	SubQuery Network SQT	$0.001531 ₿0.00000043	-8.68	$3.64M ₿345.58	$0.001676 ₿0.00000049	$0.001515 ₿0.00000042	$168.96K ₿38.56	$15.46M ₿4.3K	$3.64M ₿345.58
2176	Trabzonspor Fan Token TRA	$0.5554 ₿0.000019	17.43	$3.63M ₿146.57	$0.6763 ₿0.000019	$0.4693 ₿0.000018	$8.57M ₿36.02	$5.55M ₿193.34	$3.63M ₿146.57
2177	Divergence Protocol DIVER	$0.005496 ₿0.00000029	-1.28	$3.63M ₿36.9	$0.005575 ₿0.00000030	$0.005487 ₿0.00000029	$146.88K ₿3.72	$5.5M ₿297.9	$3.63M ₿36.9
2178	LayerAI LAI	$0.001569 ₿0.00000066	2.19	$3.58M ₿210.86	$0.001658 ₿0.00000069	$0.001477 ₿0.00000065	$3.17M ₿131.41	$4.52M ₿1.99K	$3.58M ₿210.86
2179	Aimonica Brands AIMONICA	$0.003603	-7.30	$3.6M	$0.004311	$0.003324	$1.53M	$3.6M	$3.6M
2180	LETSTOP STOP	$0.07966	-3.79	$3.6M	$0.08314	$0.07786	$2.09M	$7.97M	$3.6M
2181	WOM Token WOM	$0.01515 ₿0.00000051	2.25	$3.58M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$269.97K ₿2.56	$15.1M ₿512.4	$3.58M ₿96.33
2182	Byte BYTE	$0.000003719 ₿0.00000000031	17.43	$3.59M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$138.73K ₿5.06	$3.59M ₿306.89	$3.59M ₿306.89
2183	azit AZIT	$0.01164 ₿0.00000098	-0.57	$3.59M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$168.73K ₿7.31	$5.82M ₿490.43	$3.59M ₿164.05
2184	BABB BAX	$0.00004513 ₿0.0000000019	-1.79	$3.59M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$25.58K ₿1.26	$3.61M ₿157.8	$3.59M ₿155.49
2185	Fren Pet FP	$0.4889 ₿0.00018	-4.20	$3.58M ₿0	$0.5145 ₿0.00023	$0.4881 ₿0.00012	$5.78K ₿137.32	$3.58M ₿1.81K	$3.58M ₿0
2186	Re7 WBTC Morpho Vault RE7WBTC	$94,305	0.44	$3.58M	$95,075	$92,864	$0	$3.58M	$3.58M
2187	Glo Dollar USDGLO	$1 ₿0.000014	0.07	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$30.01K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2188	AION 5100 AION	$0.1705	6.91	$3.58M	$0.1706	$0.1554	$20.9K	$3.58M	$3.58M
2189	Premia PREMIA	$0.07413 ₿0.0000052	8.48	$3.57M ₿198.17	$0.07642 ₿0.0000052	$0.0656 ₿0.0000051	$14.95K ₿0.32	$7.41M ₿522.61	$3.57M ₿198.17
2190	WHALE WHALE	$0.3901 ₿0.000011	0.50	$3.57M ₿107.31	$0.3923 ₿0.000011	$0.3857 ₿0.000011	$3.46K ₿1.48	$3.91M ₿117.32	$3.57M ₿107.31
2191	Creo Engine CREO	$0.008903 ₿0.0000018	-1.63	$3.56M ₿545.12	$0.009186 ₿0.0000019	$0.008896 ₿0.0000018	$1.41M ₿42.78	$7.02M ₿1.86K	$3.56M ₿545.12
2192	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003557	4.78	$3.56M	$0.003641	$0.003268	$65.75K	$3.56M	$3.56M
2193	Eliza ELIZA	$0.003555	-1.41	$3.56M	$0.003775	$0.003343	$1.97M	$3.56M	$3.56M
2194	Wecan WECAN	$0.002063 ₿0.000000057	4.96	$3.55M ₿99.56	$0.002062 ₿0.000000058	$0.001758 ₿0.000000053	$46.56K ₿0.34	$4.13M ₿115.62	$3.55M ₿99.56
2195	Trio (Ordinals) TRIO	$0.9407	0.62	$3.63M	$0.9567	$0.8993	$199.45K	$19.75M	$3.63M
2196	Humanode HMND	$0.0329 ₿0.0000038	2.78	$3.55M ₿175.75	$0.03473 ₿0.0000039	$0.03153 ₿0.0000037	$565.47K ₿7.47	$13.16M ₿1.55K	$3.55M ₿175.75
2197	Arsenal Fan Token AFC	$0.5095 ₿0.000031	0.55	$3.53M ₿307.58	$0.5269 ₿0.000031	$0.4988 ₿0.000028	$937.52K ₿80.23	$20.38M ₿1.26K	$3.53M ₿307.58
2198	SuiAI SUAI	$0.00353	39.24	$3.52M	$0.003679	$0.002473	$261.52K	$3.52M	$3.52M
2199	Levana LVN	$0.004633 ₿0.0000017	5.93	$3.53M ₿66.97	$0.004651 ₿0.0000017	$0.004318 ₿0.0000016	$1.62M ₿39.57	$4.63M ₿1.75K	$3.53M ₿66.97
2200	Cosplay Token COT	$0.003749 ₿0.00000062	0.22	$3.52M ₿586.7	$0.003776 ₿0.00000063	$0.003673 ₿0.00000057	$20.24K ₿4.83	$3.75M ₿625.73	$3.52M ₿586.7
2201	Pundu PUNDU	$0.003523	-0.20	$3.5M	$0.003583	$0.003433	$1.26M	$3.5M	$3.5M
2202	GAMEE GMEE	$0.002562 ₿0.00000026	-12.17	$3.5M ₿177	$0.002984 ₿0.00000027	$0.002561 ₿0.00000026	$161.88K ₿11	$8.15M ₿840.1	$3.5M ₿177
2203	LightLink LL	$0.01219	0.35	$3.5M	$0.01227	$0.01208	$119.08K	$12.21M	$3.5M
2204	AgentTank TANK	$0.0035	-0.19	$3.5M	$0.004417	$0.003261	$1.84M	$3.5M	$3.5M
2205	AIT Protocol AIT	$0.01194 ₿0.0000068	-5.26	$3.5M ₿570.83	$0.0126 ₿0.0000074	$0.01184 ₿0.0000067	$42.41K ₿8.26	$3.55M ₿6.82K	$3.5M ₿570.83
2206	Data Ownership Protocol DOP	$0.0003525	9.41	$3.49M	$0.0003535	$0.0003167	$2.22M	$8.23M	$3.49M
2207	MOE MOE	$0.02855 ₿0.0000046	0.51	$3.49M ₿179.81	$0.02867 ₿0.0000046	$0.02773 ₿0.0000037	$6.35K ₿14.7	$10.68M ₿1.35K	$3.49M ₿179.81
2209	Mint Club MINT	$0.000003029 ₿0.000000000095	14.07	$3.49M ₿109.87	$0.000003279 ₿0.00000000010	$0.00000219 ₿0.000000000093	$1.28K ₿2.13	$3.49M ₿109.87	$3.49M ₿109.87
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.348 ₿0.0000037	$0.3424 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Public Masterpiece Token PMT	$0.07241 ₿0.00000077	0.20	$3.48M ₿12.87	$0.07244 ₿0.00000077	$0.072 ₿0.00000074	$207.59K ₿9.72	$17.46M ₿85.95	$3.48M ₿12.87
2211	U Coin U	$0.01392	0.15	$3.48M	$0.0139	$0.01326	$447.26K	$3.48M	$3.48M
2212	Asia Coin ASIA	$0.06951 ₿0.0000019	-0.30	$3.48M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$10.21K ₿0.33	$6.95M ₿191.11	$3.48M ₿95.56
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007001 ₿0.00000000074	$0.00006788 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Wrapped AyeAyeCoin WAAC	$0.5769	-0.23	$3.46M	$0.5962	$0.5701	$2.37K	$3.46M	$3.46M
2217	DappRadar RADAR	$0.002686 ₿0.00000012	0.84	$3.46M ₿144.26	$0.002734 ₿0.00000013	$0.002611 ₿0.00000012	$331.38K ₿7.41	$26.86M ₿1.28K	$3.46M ₿144.26
2219	Arcana Network XAR	$0.008422 ₿0.0000027	13.01	$3.43M ₿0	$0.008422 ₿0.0000028	$0.00742 ₿0.0000026	$144.29K ₿67.02	$8.39M	$3.43M ₿0
2220	Nuritopia NBLU	$0.002109 ₿0.000000047	10.07	$3.45M ₿28.45	$0.002172 ₿0.000000047	$0.001787 ₿0.000000046	$76.8K ₿1.4	$10.53M ₿237.45	$3.45M ₿28.45
2221	Doland Tremp TREMP	$0.03444 ₿0.0000098	18.46	$3.43M ₿0	$0.04 ₿0.000011	$0.02907 ₿0.0000096	$912.26K ₿19.67	$3.43M	$3.43M ₿0
2223	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,766.9	-1.45	$3.44M	$1,807.44	$1,729.24	$2.82K	$3.44M	$3.44M
2224	Akuma Inu AKUMA	$0.000005159	-9.03	$3.44M	$0.00000572	$0.000005049	$159.59K	$3.44M	$3.44M
2225	Gui Inu GUI	$0.00000619 ₿0.00000000057	2.90	$3.44M ₿206.08	$0.000006209 ₿0.00000000066	$0.000005929 ₿0.00000000056	$71.09K ₿11.84	$4.81M ₿445.18	$3.44M ₿206.08
2226	Radium VAL	$0.6433 ₿0.000032	2.31	$3.43M ₿162.83	$0.7393 ₿0.000032	$0.605 ₿0.000031	$902.6K ₿2.98	$5.79M ₿288.92	$3.43M ₿162.83
2227	Somnium Space CUBEs CUBE	$0.2309 ₿0.000016	-0.14	$3.43M ₿245.61	$0.2364 ₿0.000016	$0.2287 ₿0.000016	$3.63K ₿0.91	$9.24M ₿662.78	$3.43M ₿245.61
2228	Fuse Network Token FUSE	$0.0112 ₿0.0000011	-0.18	$3.42M ₿301.61	$0.01133 ₿0.0000012	$0.01115 ₿0.0000011	$813.9K ₿17.64	$4.29M ₿436.68	$3.42M ₿301.61
2229	Ledger AI LEDGER	$0.001589	-1.88	$3.42M	$0.001735	$0.001564	$23.16K	$4.99M	$3.42M
2230	wanBTC WANBTC	$93,970 ₿1.0035	0.06	$3.41M ₿0	$94,758 ₿1.022	$91,696 ₿0.98	$6.36K ₿0.3	$3.41M	$3.41M ₿0
2231	Eigenpie EGP	$0.9371	-4.83	$3.41M	$0.9891	$0.932	$2.36M	$9.4M	$3.41M
2233	Grin GRIN	$0.01723 ₿0.00000096	3.13	$3.4M ₿158.69	$0.01765 ₿0.0000010	$0.01663 ₿0.00000093	$11.88K ₿1.36	$3.4M	$3.4M ₿158.69
2235	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01065 ₿0.00000011	$0.009786 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2238	BOB Token BOB	$0.000004909 ₿0.00000000045	-0.08	$3.41M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$445.14K ₿40.13	$3.41M ₿314.15	$3.41M ₿314.15
2239	Symbiosis SIS	$0.05191 ₿0.0000061	3.38	$3.39M ₿378.98	$0.05239 ₿0.0000062	$0.04852 ₿0.0000059	$1.82M ₿67.79	$5.18M ₿610.79	$3.39M ₿378.98
2241	Landshare Token LAND	$0.5853 ₿0.000063	-2.89	$3.38M ₿243.46	$0.6055 ₿0.000066	$0.5808 ₿0.000055	$26.17K ₿11.19	$3.39M ₿243.46	$3.38M ₿243.46
2242	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.34	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2243	Tottenham Hotspur FC Fan Token SPURS	$0.4616 ₿0.000052	0.45	$3.37M ₿0	$0.4827 ₿0.000052	$0.4485 ₿0.000049	$1.39M ₿15.27	$18.46M ₿2.09K	$3.37M ₿0
2244	Impermax IBEX	$0.04664 ₿0.00000052	-0.88	$3.37M ₿0	$0.04748 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.37M ₿26.89	$3.37M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	BIDZ Coin BIDZ	$0.00114 ₿0.00000020	-4.82	$3.36M ₿204.53	$0.00123 ₿0.00000023	$0.00112 ₿0.00000019	$6.27K ₿1.16	$15.79M ₿2.85K	$3.36M ₿204.53
2246	Storm Trade STORM	$0.01513	4.49	$3.36M	$0.01513	$0.01448	$285.18K	$15.11M	$3.36M
2248	SpaceCatch CATCH	$0.08875 ₿0.000029	-8.96	$3.36M ₿0	$0.09879 ₿0.000030	$0.08691 ₿0.000028	$82.21K ₿9.36	$8.88M ₿2.92K	$3.36M ₿0
2250	Neighbourhoods NHT	$0.0003634 ₿0.0000000071	1.50	$3.35M ₿65.78	$0.0003646 ₿0.0000000071	$0.0003556 ₿0.0000000063	$42.89K ₿0.37	$3.63M ₿71.34	$3.35M ₿65.78
2253	Yield Yak YAK	$333.21 ₿0.0090	3.29	$3.33M ₿90.91	$337.34 ₿0.0092	$321.46 ₿0.0089	$3.91K ₿0.23	$3.33M ₿90.91	$3.33M ₿90.91
2254	Arkadiko DIKO	$0.04372 ₿0.0000078	5.05	$3.32M ₿605.76	$0.04408 ₿0.000010	$0.04091 ₿0.0000077	$2.84K ₿0.84	$4.37M ₿796.76	$3.32M ₿605.76
2255	ZARP Stablecoin ZARP	$0.05312 ₿0.00000075	1.09	$3.32M ₿0	$0.05319 ₿0.00000076	$0.05249 ₿0.00000072	$10.58K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2257	iBTC Network IBTC	$92,976	-0.03	$3.31M	$94,184	$89,879	$7.56K	$3.31M	$3.31M
2258	Paladin PAL	$0.1778 ₿0.0000020	-0.65	$3.3M ₿31.16	$0.1811 ₿0.0000021	$0.1732 ₿0.0000020	$9.74K ₿0.01	$8.89M ₿105.23	$3.3M ₿31.16
2259	BlackCoin BLK	$0.05208 ₿0.00000032	7.36	$3.3M ₿20.62	$0.05202 ₿0.00000032	$0.04821 ₿0.00000030	$33.83 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2261	Morpheus Network MNW	$0.08781 ₿0.000015	-3.01	$3.29M ₿565.85	$0.09748 ₿0.000015	$0.08692 ₿0.000014	$25.32K ₿2.05	$4.21M ₿722.35	$3.29M ₿565.85
2262	M3M3 M3M3	$0.00329	-3.81	$3.29M	$0.0035	$0.00329	$32.81K	$3.29M	$3.29M
2263	Nya NYA	$0.0000000895	0.61	$3.29M	$0.00000009016	$0.00000008686	$57.75K	$3.29M	$3.29M
2264	CumRocket CUMMIES	$0.002489 ₿0.00000015	-0.58	$3.29M ₿202.84	$0.002527 ₿0.00000016	$0.002467 ₿0.00000015	$655.07K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
2265	LikeCoin (ERC-20) LIKE	$0.002242 ₿0.000000026	-7.00	$3.28M ₿36.12	$0.002429 ₿0.000000026	$0.002246 ₿0.000000025	$1K ₿0	$4.49M ₿52.2	$3.28M ₿36.12
2266	Expand XZK	$0.008158	-1.51	$3.25M	$0.008348	$0.008109	$167.24K	$8.16M	$3.25M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}