Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007886 ₿0.00000000074	$0.00007646 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Decubate DCB	$0.01103 ₿0.0000018	-0.40	$4.14M ₿629.42	$0.01118 ₿0.0000019	$0.01103 ₿0.0000018	$31.52K ₿16.53	$11.03M ₿1.86K	$4.14M ₿629.42
2217	KWEEN KWEEN	$0.004128	0.37	$4.12M	$0.004294	$0.004102	$15.76K	$4.12M	$4.12M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	AlphBanX ABX	$0.04774	-8.52	$4.16M	$0.05218	$0.04537	$32.47K	$4.83M	$4.16M
2221	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.64 ₿0.00047	1.94	$4.12M ₿98.31	$49.17 ₿0.00047	$46.99 ₿0.00046	$30.09K ₿0.04	$4.12M ₿98.31	$4.12M ₿98.31
2222	Symbiosis SIS	$0.0629 ₿0.0000061	3.45	$4.09M ₿378.98	$0.06371 ₿0.0000062	$0.06051 ₿0.0000059	$3.1M ₿67.79	$6.25M ₿610.79	$4.09M ₿378.98
2224	Nash Exchange NEX	$0.09458 ₿0.0000022	0.63	$4.11M ₿94.14	$0.09471 ₿0.0000023	$0.092 ₿0.0000020	$1.44K ₿0.12	$4.73M ₿111.24	$4.11M ₿94.14
2225	ZambesiGold ZGD	$0.09802 ₿0.0000013	5.38	$4.11M ₿56.11	$0.122 ₿0.0000013	$0.09201 ₿0.0000011	$22.39K ₿0.04	$17.35M ₿236.99	$4.11M ₿56.11
2226	Joule JOULE	$0.006897	-2.98	$4.1M	$0.00711	$0.006822	$101.02K	$4.14M	$4.1M
2228	Loki Network OXEN	$0.05818 ₿0.0000022	0.01*	$4.1M ₿154.56	$0.05818 ₿0.0000023	$0.05816 ₿0.0000020	$979.62 ₿0.13	$4.1M	$4.1M ₿154.56
2229	Swash SWASH	$0.004114 ₿0.00000031	1.35	$4.1M ₿307.89	$0.004137 ₿0.00000035	$0.004051 ₿0.00000031	$108.57K ₿3.96	$4.11M ₿319.32	$4.1M ₿307.89
2230	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2231	Wrapped AyeAyeCoin WAAC	$0.6812	4.54	$4.09M	$0.6967	$0.638	$932.14	$4.09M	$4.09M
2232	Celer Bridged WBTC (Conflux) WBTC	$104,890	1.79	$4.09M	$106,158	$102,175	$32.14K	$4.09M	$4.09M
2233	Timeless LIT	$0.009171 ₿0.00000029	1.25	$4.06M ₿66.81	$0.009285 ₿0.00000030	$0.009058 ₿0.00000028	$17.81 ₿0.09	$5.99M ₿179.06	$4.06M ₿66.81
2235	Dingocoin DINGO	$0.00003762 ₿0.00000000024	-1.89	$4.06M ₿25.78	$0.00003835 ₿0.00000000025	$0.00003742 ₿0.00000000023	$162.69K ₿0.9	$4.06M ₿25.78	$4.06M ₿25.78
2236	Quantoz EURQ EURQ	$1.12	0.07	$4.06M	$1.12	$1.12	$2.64M	$16.85M	$4.06M
2237	Toucan Protocol: Base Carbon Tonne BCT	$0.2066 ₿0.000012	1.74	$4.09M ₿228.44	$0.2071 ₿0.000012	$0.2018 ₿0.000011	$100.65 ₿0.2	$4.09M ₿228.44	$4.09M ₿228.44
2238	Parrot USD PAI	$0.9689 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$30.24 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2240	Re7 WBTC Morpho Vault RE7WBTC	$106,259	1.67	$4.04M	$107,661	$103,485	$0	$4.04M	$4.04M
2241	MahaDAO MAHA	$0.6564 ₿0.000032	-0.36	$4.04M ₿172.33	$0.6591 ₿0.000032	$0.6422 ₿0.000031	$151.93K ₿6.07	$6.5M ₿322.03	$4.04M ₿172.33
2242	Byte BYTE	$0.000004179 ₿0.00000000031	12.15	$4.03M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003469 ₿0.00000000031	$68.59K ₿5.06	$4.03M ₿306.89	$4.03M ₿306.89
2243	Neurai XNA	$0.0002702 ₿0.000000037	2.23	$4.04M ₿456	$0.0002752 ₿0.000000040	$0.0002609 ₿0.000000037	$46.8K ₿8.9	$4.04M ₿456	$4.04M ₿456
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Shiden Network SDN	$0.06074 ₿0.0000044	0.82	$4.02M ₿290.59	$0.06125 ₿0.0000046	$0.05974 ₿0.0000043	$34.15K ₿6.3	$5.24M ₿377	$4.02M ₿290.59
2245	Afreum AFR	$0.0007151 ₿0.000000015	-5.76	$4.04M ₿88.31	$0.000777 ₿0.000000015	$0.0007085 ₿0.000000014	$7.15K ₿2.83	$5.72M ₿125.04	$4.04M ₿88.31
2246	LushAI LUSH	$0.0006665 ₿0.000000043	3.74	$4.03M ₿0	$0.0006791 ₿0.000000043	$0.0006414 ₿0.000000034	$1.75 ₿1.56	$13.11M ₿867.66	$4.03M ₿0
2248	LanaCoin LANA	$0.001138 ₿0.0000000054	40.57	$4.02M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$821.91 ₿0.01	$8.54M ₿40.78	$4.02M ₿18.36
2249	Top Hat HAT	$0.004041	4.92	$4M	$0.004322	$0.003525	$2.92M	$4M	$4M
2250	Loom Network (NEW) LOOM	$0.003209 ₿0.0000014	-1.30	$3.98M ₿1.82K	$0.003416 ₿0.0000015	$0.00317 ₿0.0000014	$982.16K ₿117.4	$4.16M ₿1.93K	$3.98M ₿1.82K
2251	Neighbourhoods NHT	$0.0004316 ₿0.0000000071	-0.29	$3.98M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004303 ₿0.0000000063	$44.75K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2252	Nya NYA	$0.0000001081	3.50	$3.97M	$0.0000001094	$0.000000104	$21.94K	$3.98M	$3.97M
2255	GAMEE GMEE	$0.002907 ₿0.00000026	9.27	$3.96M ₿177	$0.002953 ₿0.00000027	$0.00266 ₿0.00000026	$243.16K ₿11	$9.24M ₿840.1	$3.96M ₿177
2256	Netvrk NETVR	$0.03965 ₿0.0000027	2.86	$3.97M ₿175.9	$0.03978 ₿0.0000029	$0.0384 ₿0.0000026	$233.99K ₿2.49	$3.97M ₿274.49	$3.97M ₿175.9
2257	Djed DJED	$0.9895 ₿0.000014	-0.39	$3.98M ₿58.65	$1 ₿0.000014	$0.9779 ₿0.000014	$168.72K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2258	L2 Standard Bridged WETH (Mode) WETH	$2,533.67	5.68	$3.97M	$2,579.4	$2,392.3	$595.44K	$3.97M	$3.97M
2259	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2260	Gui Inu GUI	$0.000007109 ₿0.00000000057	3.01	$3.95M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006749 ₿0.00000000056	$87.79K ₿11.84	$5.53M ₿445.18	$3.95M ₿206.08
2261	Roko Network ROKO	$0.000019 ₿0.00000000097	6.75	$3.95M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000162 ₿0.00000000084	$57.88K ₿2.5	$7.01M ₿360.08	$3.95M ₿191.75
2262	FlowX Finance FLX	$0.6141 ₿0.000016	5.06	$3.97M ₿19.2	$0.6195 ₿0.000018	$0.5729 ₿0.000016	$6.95K ₿0.45	$6.16M ₿168.7	$3.97M ₿19.2
2264	Rifampicin $RIF	$0.003882	27.20	$3.88M	$0.004218	$0.002999	$12.03M	$3.88M	$3.88M
2265	42-coin 42	$93,454 ₿0.67	-2.23	$3.93M ₿28.48	$96,167 ₿0.68	$93,454 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2267	CryptoFarmers FARM	$0.1319	-1.19	$3.92M	$0.1347	$0.1306	$1.19K	$6.6M	$3.92M
2268	Otherworld OWN	$0.1109	-0.96	$3.92M	$0.1148	$0.1088	$20.78K	$110.92M	$3.92M
2269	DeRace ZERC	$0.03261 ₿0.0000043	-0.46	$3.91M ₿519.2	$0.03299 ₿0.0000045	$0.0325 ₿0.0000042	$66.66K ₿9.14	$3.91M ₿519.2	$3.91M ₿519.2
2270	Increment Staked FLOW STFLOW	$0.5065 ₿0.000019	3.35	$3.92M ₿150.94	$0.5165 ₿0.000020	$0.4891 ₿0.000019	$51.67K ₿0.58	$3.92M ₿150.94	$3.92M ₿150.94
2272	Skibidi Toilet SKBDI	$0.05226	10.57	$3.92M	$0.0548	$0.04719	$461.61K	$3.92M	$3.92M
2273	CumRocket CUMMIES	$0.002942 ₿0.00000015	2.65	$3.88M ₿202.84	$0.002975 ₿0.00000016	$0.002848 ₿0.00000015	$685.54K ₿1.36	$3.88M ₿202.84	$3.88M ₿202.84
2274	Eesee ESE	$0.008276	-3.57	$3.87M	$0.008785	$0.008237	$3.07M	$4.85M	$3.87M
2275	Cortensor COR	$0.007629	0.94	$3.85M	$0.00778	$0.007296	$10.48K	$7.63M	$3.85M
2276	Urolithin A $URO	$0.003828	25.90	$3.83M	$0.004011	$0.003001	$7.5M	$3.83M	$3.83M
2277	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2278	POOH POOH	$0.00000000925 ₿0.00000000000047	7.69	$3.9M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000855 ₿0.00000000000045	$2.15M ₿26.13	$3.9M ₿199.37	$3.9M ₿199.37
2279	Pundu PUNDU	$0.003816	2.42	$3.8M	$0.003905	$0.003719	$1.27M	$3.8M	$3.8M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Dogechain DC	$0.0000921 ₿0.000000011	0.95	$3.87M ₿331.9	$0.00009404 ₿0.000000012	$0.00009113 ₿0.000000011	$925.24K ₿38.95	$15.62M ₿2.01K	$3.87M ₿331.9
2281	Rai Reflex Index RAI	$3.05 ₿0.000041	0.03	$3.87M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$67.29K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2285	Fuse Network Token FUSE	$0.01252 ₿0.0000011	-3.97	$3.83M ₿301.61	$0.01304 ₿0.0000012	$0.01242 ₿0.0000011	$624.06K ₿17.64	$4.8M ₿436.68	$3.83M ₿301.61
2286	ICB Network ICBX	$0.000479	2.51	$3.83M	$0.000485	$0.0004672	$414.51K	$47.9M	$3.83M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06625 ₿0.00000062	$0.06486 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Kolin KOLIN	$0.003855	3.81	$3.86M	$0.003976	$0.00356	$76.33K	$3.86M	$3.86M
2290	OSMI OSMI	$0.01687	-1.20	$3.79M	$0.01776	$0.01687	$168.04K	$4.4M	$3.79M
2291	KIRA Network KEX	$0.0165 ₿0.0000011	10.03	$3.7M ₿259.83	$0.01707 ₿0.0000012	$0.01483 ₿0.0000011	$198.24K ₿5.51	$4.95M ₿347.99	$3.7M ₿259.83
2292	Freya the Chainbreaker FREYA	$0.007541	-2.01	$3.82M	$0.008075	$0.007474	$43.46K	$4.19M	$3.82M
2293	Alltoscan ATS	$0.05744	-3.52	$3.89M	$0.0598	$0.05756	$61.98K	$5.74M	$3.89M
2294	Koinos KOIN	$0.04606 ₿0.000011	10.44	$3.83M ₿468.65	$0.04615 ₿0.000012	$0.04116 ₿0.000011	$10.54K ₿1.97	$3.83M ₿468.65	$3.83M ₿468.65
2295	Matr1x Fire FIRE	$0.05774 ₿0.000015	-2.90	$3.85M ₿141.09	$0.06152 ₿0.000016	$0.05727 ₿0.000015	$1.4M ₿172.71	$55.7M ₿2.76K	$3.85M ₿141.09
2296	Rejuve.AI RJV	$0.007115 ₿0.00000049	1.71	$3.81M ₿266.12	$0.007291 ₿0.00000053	$0.006986 ₿0.00000049	$471.23K ₿6.67	$7.12M ₿496.24	$3.81M ₿266.12
2297	IMPT IMPT	$0.003152 ₿0.000000060	4.90	$3.81M ₿72.04	$0.003231 ₿0.000000061	$0.002999 ₿0.000000060	$464.78K ₿1.99	$5.19M ₿130.64	$3.81M ₿72.04
2298	Waffles WAFFLES	$0.003822	4.24	$3.81M	$0.003944	$0.00364	$170.57K	$3.81M	$3.81M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02219 ₿0.00000021	$0.02153 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2301	Metamars MARS	$0.3806	-1.36	$3.81M	$0.3888	$0.3795	$1.68M	$98.96M	$3.81M
2303	Tensorium TNSR	$0.003752	5.28	$3.74M	$0.003803	$0.003542	$37.12K	$3.74M	$3.74M
2304	ApeScreener APES	$0.03754	0.96	$3.75M	$0.03816	$0.03297	$40.67K	$3.75M	$3.75M
2305	SpaceCatch CATCH	$0.09541 ₿0.000029	0.75	$3.74M ₿0	$0.09806 ₿0.000030	$0.09304 ₿0.000028	$64.87K ₿9.36	$9.54M ₿2.92K	$3.74M ₿0
2307	Sentio AI SEN	$0.03894	-1.97	$3.89M	$0.04189	$0.03886	$548.62K	$3.89M	$3.89M
2308	MSTR2100 MSTR	$0.1822	5.45	$3.76M	$0.1927	$0.172	$873.91K	$3.76M	$3.76M
2309	DeBox BOX	$0.01318	-0.94	$3.77M	$0.01339	$0.01295	$98.01K	$13.18M	$3.77M
2311	Edgevana Staked SOL EDGESOL	$202.39 ₿0.0026	4.29	$3.74M ₿0	$208.33 ₿0.0028	$193.19 ₿0.0026	$2.6K ₿0	$3.74M ₿0.29	$3.74M ₿0
2312	iBTC Network IBTC	$104,742	1.67	$3.73M	$106,458	$101,770	$1.57K	$3.73M	$3.73M
2313	Hera Finance HERA	$0.7957 ₿0.000061	-2.70	$3.69M ₿252.75	$0.8826 ₿0.000063	$0.7579 ₿0.000058	$55.31K ₿4.59	$7.96M ₿615.72	$3.69M ₿252.75
2314	Rain Coin RAIN	$3.7 ₿0.00014	-0.56	$3.69M ₿142.92	$3.82 ₿0.00015	$3.69 ₿0.00014	$68.85K ₿0.94	$3.69M ₿142.92	$3.69M ₿142.92
2315	SavePlanetEarth SPE	$0.006293 ₿0.00000013	5.79	$3.71M ₿80.62	$0.006759	$0.005931	$20.34K ₿0.87	$3.71M ₿80.62	$3.71M ₿80.62
2316	LogX Network LOGX	$0.0166	1.24	$3.7M	$0.0167	$0.0155	$2.89M	$16.61M	$3.7M
2318	Opus OPUS	$0.003672	-4.90	$3.67M	$0.004006	$0.003508	$581.48K	$3.67M	$3.67M
2321	Unibot UNIBOT	$3.67 ₿0.00026	7.66	$3.67M ₿264.07	$3.75 ₿0.00028	$3.39 ₿0.00025	$146.74K ₿45.94	$3.67M ₿264.07	$3.67M ₿264.07
2322	Hawk HAWK	$0.00004918	-2.26	$3.67M	$0.00005101	$0.00004749	$15.15K	$3.93M	$3.67M
2323	Arsenal Fan Token AFC	$0.481 ₿0.000031	-0.39	$3.67M ₿307.58	$0.4841 ₿0.000031	$0.4736 ₿0.000028	$364.14K ₿80.23	$19.24M ₿1.26K	$3.67M ₿307.58
2325	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.38	$3.66M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$101.75K ₿0.36	$3.66M ₿25.67	$3.66M ₿25.67
2328	Radium VAL	$0.6807 ₿0.000032	2.57	$3.64M ₿162.83	$0.7064 ₿0.000032	$0.658 ₿0.000031	$53.75K ₿2.98	$6.13M ₿288.92	$3.64M ₿162.83
2329	LEO LEO	$0.0003814 ₿0.000000022	2.74	$3.62M ₿215.45	$0.0003883 ₿0.000000025	$0.0003653 ₿0.000000022	$75.29K ₿3.18	$3.81M ₿226.78	$3.62M ₿215.45
2330	Ethereum Push Notification Service PUSH	$0.04032 ₿0.0000039	0.32	$3.64M ₿237.24	$0.04197 ₿0.0000041	$0.03981 ₿0.0000038	$2.59M ₿17	$4.03M ₿393	$3.64M ₿237.24
2331	U Coin U	$0.01443	0.68	$3.61M	$0.01449	$0.01414	$282.7K	$3.61M	$3.61M
2332	Ref Finance REF	$0.09478 ₿0.0000065	2.47	$3.61M ₿212.68	$0.09673 ₿0.0000071	$0.09111 ₿0.0000064	$97.84K ₿0.23	$9.48M ₿657.61	$3.61M ₿212.68
2333	Celsius Network CEL	$0.1006 ₿0.0000029	2.30	$3.59M ₿1.26K	$0.1023 ₿0.0000032	$0.09654 ₿0.0000029	$154.15K ₿19.3	$3.59M ₿2.06K	$3.59M ₿1.26K
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Agave Token AGVE	$35.85 ₿0.00076	4.04	$3.58M ₿21.42	$35.95 ₿0.00081	$34.4 ₿0.00076	$228.68 ₿0.05	$3.58M ₿77.04	$3.58M ₿21.42
2336	ichi.farm ICHI	$0.3852 ₿0.000037	3.42	$3.57M ₿312.83	$0.3904 ₿0.000038	$0.3661 ₿0.000037	$6.23K ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2337	Africarare UBU	$0.01744 ₿0.00000088	0.18	$10.57M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$104.97K ₿2.53	$17.44M ₿881.7	$10.57M ₿37.84
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}