Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4830)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3429	Jones DAO JONES	$0.2726 ₿0.000011	1.19	$1.42M ₿58.69	$0.2751 ₿0.000011	$0.2694 ₿0.000011	$181.79 ₿0.47	$2.73M ₿114.1	$1.42M ₿58.69
3430	LEOX LEOX	$0.028 ₿0.000017	-0.70	$1.41M ₿438.32	$0.0282 ₿0.000018	$0.02789 ₿0.000017	$56.08K ₿3.85	$1.41M ₿1.2K	$1.41M ₿438.32
3432	Honk HONK	$0.001422 ₿0.000000090	-4.08	$1.41M ₿86.83	$0.001514 ₿0.00000010	$0.001419 ₿0.000000088	$4.66K ₿2.16	$1.42M ₿89.52	$1.41M ₿86.83
3433	XSwap Protocol XSP	$0.0005891 ₿0.000000013	36.96	$1.41M ₿32.54	$0.0005982 ₿0.000000014	$0.0004268 ₿0.000000013	$2.79K ₿0.81	$7.66M ₿176.5	$1.41M ₿32.54
3438	UpRock UPT	$0.00621	0.81	$1.4M	$0.00623	$0.006089	$407.09K	$6.13M	$1.4M
3439	Blinks.gg BGG1	$0.001402	7.22	$1.4M	$0.001424	$0.001308	$84.25K	$1.4M	$1.4M
3441	Chudjak CHUD	$0.001509	0.01*	$1.4M	$0.001542	$0.00144	$6.06K	$1.4M	$1.4M
3445	V.SYSTEMS VSYS	$0.000395 ₿0.000000018	47.80	$1.41M ₿57.24	$0.000411 ₿0.000000021	$0.0002659 ₿0.000000017	$809.32K ₿26.59	$2.82M ₿123.1	$1.41M ₿57.24
3446	The Big Five BFT	$0.00001403 ₿0.0000000068	-2.54	$1.4M ₿570.54	$0.0000146 ₿0.0000000082	$0.00001389 ₿0.0000000065	$170.4K ₿0.31	$1.41M ₿690.56	$1.4M ₿570.54
3449	XAYA WCHI	$0.0242 ₿0.0000011	-0.55	$1.39M ₿65.79	$0.02486 ₿0.0000011	$0.02291 ₿0.0000011	$8.12K ₿0.26	$1.87M ₿88.29	$1.39M ₿65.79
3451	Alchemist MIST	$0.5467 ₿0.000016	0.83	$1.4M ₿36.57	$0.5535 ₿0.000016	$0.5376 ₿0.000016	$5.47 ₿0.02	$1.4M ₿36.57	$1.4M ₿36.57
3454	Inter Stable Token IST	$0.992 ₿0.000014	-0.39	$1.39M ₿20.72	$1 ₿0.000014	$0.9837 ₿0.000014	$3.56K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3458	Super Champs CHAMP	$0.001511	4.99	$1.39M	$0.00159	$0.001439	$410.24K	$1.51M	$1.39M
3464	Witch Token WITCH	$0.03581 ₿0.0000043	4.90	$1.38M ₿116.31	$0.0374 ₿0.0000043	$0.03414 ₿0.0000038	$9.66K ₿4.13	$3.58M ₿430.77	$1.38M ₿116.31
3466	Etherisc DIP	$0.003599 ₿0.00000035	1.72	$1.38M ₿136.22	$0.003608 ₿0.00000036	$0.003538 ₿0.00000035	$82.12 ₿0.44	$3.6M ₿355.26	$1.38M ₿136.22
3467	Creo Engine CREO	$0.002297 ₿0.0000018	-0.16	$1.38M ₿545.12	$0.002309 ₿0.0000019	$0.002297 ₿0.0000018	$973.4K ₿42.78	$1.81M ₿1.86K	$1.38M ₿545.12
3469	Ternoa CAPS	$0.0007521 ₿0.00000035	-3.23	$1.38M ₿535.48	$0.0007858 ₿0.00000036	$0.0007442 ₿0.00000033	$22.71K ₿8.03	$1.88M ₿873.85	$1.38M ₿535.48
3473	SingularityDAO SDAO	$0.01514 ₿0.000011	-8.41	$1.37M ₿1.04K	$0.01813 ₿0.000012	$0.01361 ₿0.000011	$12.54K ₿13.24	$1.51M ₿1.15K	$1.37M ₿1.04K
3474	DeRace ZERC	$0.01141 ₿0.0000043	6.65	$1.37M ₿519.2	$0.01248 ₿0.0000045	$0.01035 ₿0.0000042	$219.13K ₿9.14	$1.37M ₿519.2	$1.37M ₿519.2
3477	360noscope420blazeit MLG	$0.001355	-10.18	$1.36M	$0.001552	$0.001349	$208.32K	$1.36M	$1.36M
3480	Timeless LIT	$0.003054 ₿0.00000029	-1.72	$1.36M ₿66.81	$0.003108 ₿0.00000030	$0.003035 ₿0.00000028	$14.77 ₿0.09	$1.99M ₿179.06	$1.36M ₿66.81
3482	ALEX Lab ALEX	$0.001532 ₿0.0000061	-0.01*	$1.36M ₿4.38K	$0.001543 ₿0.0000063	$0.00153 ₿0.0000061	$150.19K ₿167.03	$1.54M ₿6.18K	$1.36M ₿4.38K
3484	Wrapped BMX Liquidity Token WBLT	$1.06 ₿0.000020	-0.03	$1.35M ₿12.17	$1.07 ₿0.000020	$1.06 ₿0.000019	$49.94K ₿0.65	$1.35M ₿12.17	$1.35M ₿12.17
3489	Happy Cat HAPPY	$0.000405	-3.48	$1.35M	$0.0004196	$0.0004025	$568.36K	$1.35M	$1.35M
3491	OSCAR OSCAR	$0.001512	10.18	$1.35M	$0.001614	$0.001372	$110.08K	$1.35M	$1.35M
3492	LTO Network EQTY	$0.004711 ₿0.0000035	47.64	$1.37M ₿1.53K	$0.005509 ₿0.0000036	$0.00316 ₿0.0000034	$320.35K ₿123.34	$1.37M ₿1.53K	$1.37M ₿1.53K
3493	MINATIVERSE MNTC	$0.2463 ₿0.000036	-5.12	$1.35M ₿228.94	$0.2633 ₿0.000038	$0.2452 ₿0.000033	$125.81K ₿16.04	$2.55M ₿406.8	$1.35M ₿228.94
3500	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$696.9 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3501	Neurobro BRO	$0.001688	0.21	$1.35M	$0.001782	$0.001658	$2.91K	$1.68M	$1.35M
3502	Tidecoin TDC	$0.07153	0.34	$1.34M	$0.07702	$0.07046	$530.79	$1.34M	$1.34M
3502	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2022 ₿0.0000021	$0.1505 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3507	Manifold Finance FOLD	$0.6767 ₿0.00037	-6.84	$1.33M ₿646.56	$0.7709 ₿0.00040	$0.6674 ₿0.00035	$5.5K ₿4.33	$1.35M ₿757.57	$1.33M ₿646.56
3509	Shiro Neko SHIRO	$0.000000001739	0.14	$1.33M	$0.000000001959	$0.000000001716	$500.48K	$1.33M	$1.33M
3512	Real Smurf Cat SMURFCAT	$0.0000133 ₿0.0000000011	-0.51	$1.33M ₿117.27	$0.00001378 ₿0.0000000012	$0.00001324 ₿0.0000000011	$73.12K ₿7.73	$1.33M ₿117.27	$1.33M ₿117.27
3513	Wrapped MistCoin WMC	$2.59 ₿0.00036	4.30	$1.33M ₿0	$2.6 ₿0.00047	$2.49 ₿0.00035	$4.57K ₿8.65	$1.55M ₿80.86	$1.33M ₿0
3514	DeFi DEFI	$0.0007079 ₿0.0000020	-4.46	$1.33M ₿352.18	$0.0007409 ₿0.0000022	$0.0006078 ₿0.0000020	$271.79K ₿9.12	$1.33M ₿2.07K	$1.33M ₿352.18
3515	Mirror Protocol MIR	$0.008519 ₿0.0000010	-2.61	$1.33M ₿165.81	$0.009122 ₿0.0000011	$0.007852 ₿0.0000010	$9.71K ₿5.82	$3.16M ₿393.75	$1.33M ₿165.81
3517	Skycoin SKY	$0.05617 ₿0.00000042	-0.01	$1.33M ₿9.27	$0.05643 ₿0.00000042	$0.05349 ₿0.00000042	$915.64K ₿0.01	$5.62M ₿42.12	$1.33M ₿9.27
3518	Only1 LIKE	$0.003358 ₿0.0000027	-2.05	$1.33M ₿752.61	$0.003455 ₿0.0000031	$0.003341 ₿0.0000027	$392.28K ₿18.71	$1.68M ₿1.38K	$1.33M ₿752.61
3519	POOH POOH	$0.000000003151 ₿0.00000000000047	13.14	$1.32M ₿199.37	$0.000000003182 ₿0.00000000000051	$0.000000002786 ₿0.00000000000045	$71.51K ₿26.13	$1.32M ₿199.37	$1.32M ₿199.37
3522	Celer Bridged WETH (Astar) WETH	$3,188.36	0.65	$1.32M	$3,236.35	$3,167.81	$1.53K	$1.32M	$1.32M
3523	Buying BUY	$0.002011 ₿0.00000037	0.23	$1.32M ₿230.24	$0.002013 ₿0.00000037	$0.002006 ₿0.00000035	$171.27K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3524	Sidus SIDUS	$0.000118 ₿0.00000015	4.44	$1.31M ₿1.68K	$0.0001201 ₿0.00000016	$0.0001123 ₿0.00000015	$102.01K ₿27.98	$2.24M ₿3.37K	$1.31M ₿1.68K
3525	Shiba Predator QOM	$0.00000000219 ₿0.00000000000072	0.04	$1.31M ₿435	$0.000000002218 ₿0.00000000000074	$0.000000002137 ₿0.00000000000072	$1.08K ₿0.81	$1.31M ₿435	$1.31M ₿435
3526	League of Kingdoms LOKA	$0.04189 ₿0.0000052	-9.52	$1.31M ₿604.15	$0.0472 ₿0.0000055	$0.042 ₿0.0000052	$65.15K ₿102.16	$21M ₿1.07K	$1.31M ₿604.15
3528	GensoKishi Metaverse MV	$0.003294 ₿0.00000057	3.40	$1.31M ₿135.54	$0.003329 ₿0.00000059	$0.003164 ₿0.00000053	$312.57K ₿41.68	$1.32M ₿231.76	$1.31M ₿135.54
3529	Bad Idea AI BAD	$0.000000001911 ₿0.00000000000052	1.90	$1.31M ₿288.21	$0.00000000193 ₿0.00000000000057	$0.000000001869 ₿0.00000000000052	$165.78K ₿26.04	$1.58M ₿436.72	$1.31M ₿288.21
3530	NPC On Solana NPCS	$0.00131	-1.34	$1.3M	$0.001334	$0.001276	$53.12K	$1.3M	$1.3M
3531	SubQuery Network SQT	$0.0003859 ₿0.00000043	-1.83	$1.31M ₿345.58	$0.0003971 ₿0.00000049	$0.000384 ₿0.00000042	$120.97K ₿38.56	$3.94M ₿4.3K	$1.31M ₿345.58
3533	Dolan Duck DOLAN	$0.01329 ₿0.00000019	-8.09	$1.31M ₿0	$0.01464 ₿0.00000024	$0.01328 ₿0.00000016	$99.82K ₿1.34	$1.31M ₿19.47	$1.31M ₿0
3536	FlowX Finance FLX	$0.1959 ₿0.000016	-3.48	$1.3M ₿19.2	$0.2057 ₿0.000018	$0.1939 ₿0.000016	$2.88K ₿0.45	$1.96M ₿168.7	$1.3M ₿19.2
3541	Humanode HMND	$0.007643 ₿0.0000038	0.62	$1.3M ₿175.75	$0.00787 ₿0.0000039	$0.007596 ₿0.0000037	$245.11K ₿7.47	$3.06M ₿1.55K	$1.3M ₿175.75
3544	Wonderman Nation WNDR	$0.02764 ₿0.00000047	-0.88	$1.29M ₿18.51	$0.0279 ₿0.00000047	$0.02658 ₿0.00000045	$14.34K ₿0.18	$13.82M ₿235.42	$1.29M ₿18.51
3545	Jeo Boden BODEN	$0.001865 ₿0.000010	-3.82	$1.29M ₿7.57K	$0.00195 ₿0.000012	$0.001848 ₿0.000010	$13.56K ₿31.8	$1.29M ₿7.57K	$1.29M ₿7.57K
3547	Karura KAR	$0.01102 ₿0.0000022	-1.03	$1.29M ₿236.77	$0.01167 ₿0.0000025	$0.01094 ₿0.0000022	$77.41K ₿4.34	$1.77M ₿241.83	$1.29M ₿236.77
3548	Kompete KOMPETE	$0.001902 ₿0.00000049	1.97	$1.29M ₿332.5	$0.001904 ₿0.00000050	$0.001832 ₿0.00000049	$6.62K ₿0.23	$1.62M ₿418.25	$1.29M ₿332.5
3549	Rubic RBC	$0.006149 ₿0.00000050	1.08	$1.29M ₿50.62	$0.006238 ₿0.00000051	$0.005947 ₿0.00000047	$107.1K ₿3.79	$1.29M ₿50.62	$1.29M ₿50.62
3550	Wrapped eHMND (eHMND) WEHMND	$0.007578 ₿0.0000038	1.92	$1.29M ₿0	$0.007982 ₿0.0000039	$0.007432 ₿0.0000038	$7.24K ₿0.24	$3.03M	$1.29M ₿0
3551	SelfKey KEY	$0.0002143 ₿0.00000013	-25.12	$1.29M ₿825.81	$0.0002929 ₿0.00000014	$0.0002157 ₿0.00000013	$81.3K ₿246.22	$1.29M ₿825.81	$1.29M ₿825.81
3557	Asymmetry Finance ASF	$0.09903	-12.69	$1.28M	$0.1158	$0.09713	$65.58K	$5.04M	$1.28M
3558	Mobius MOBI	$0.002486 ₿0.00000016	8.42	$1.28M ₿84.76	$0.00266 ₿0.00000016	$0.002291 ₿0.00000015	$12.76K ₿0.42	$2.21M ₿146.43	$1.28M ₿84.76
3560	TEH EPIK DUCK EPIK	$0.001505 ₿0.00000018	-3.85	$1.27M ₿0	$0.001583 ₿0.00000022	$0.001496 ₿0.00000014	$95.6K ₿34.17	$1.27M ₿184.9	$1.27M ₿0
3561	zJOE ZJOE	$0.09021 ₿0.0000090	21.56	$1.27M ₿0	$0.8505 ₿0.0000092	$0.6667 ₿0.0000072	$1.29 ₿1	$1.27M	$1.27M ₿0
3564	Neos Credits NCR	$0.03119 ₿0.0000030	-1.36	$1.27M ₿121.99	$0.03201 ₿0.0000047	$0.03088 ₿0.0000029	$387.62 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3566	daCat DACAT	$0.000000003139 ₿0.000000000000091	0.73	$1.27M ₿36.91	$0.000000003181 ₿0.000000000000092	$0.000000003088 ₿0.000000000000084	$279.14 ₿0.52	$1.27M ₿36.91	$1.27M ₿36.91
3567	Metaverse Index MVI	$12.58 ₿0.00066	43.69	$1.26M ₿109.33	$14.54 ₿0.00069	$8.68 ₿0.00065	$118.81 ₿0.32	$1.26M ₿109.33	$1.26M ₿109.33
3568	LETSTOP STOP	$0.01856	0.19	$1.26M	$0.01888	$0.01837	$187.14K	$1.86M	$1.26M
3572	XOXNO XOXNO	$0.01874	-5.11	$1.26M	$0.01988	$0.01838	$2.09K	$1.88M	$1.26M
3576	Convertible JPY Token CJPY	$0.005872 ₿0.000000088	-0.02	$1.25M ₿2.82	$0.005887	$0.005764	$15.87K ₿0.01	$1.25M ₿2.82	$1.25M ₿2.82
3579	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3582	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$4.17K ₿7.92	$1.24M	$1.24M ₿0
3585	Shark Cat SC	$0.001253 ₿0.0000012	-4.25	$1.24M ₿0	$0.00135 ₿0.0000014	$0.001251 ₿0.0000010	$411.54K ₿158.64	$1.24M ₿1.27K	$1.24M ₿0
3586	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3587	Octavia VIA	$0.0124 ₿0.000015	-6.05	$1.24M ₿227.94	$0.01319 ₿0.000017	$0.01219 ₿0.000015	$100.16K ₿8.95	$1.24M ₿1.59K	$1.24M ₿227.94
3588	Prism PRISM	$0.0006755 ₿0.000000051	-4.37	$1.24M ₿95.37	$0.0009331 ₿0.000000053	$0.0006707 ₿0.000000049	$12.49K ₿0.28	$1.29M ₿99.45	$1.24M ₿95.37
3592	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$635.14 ₿0.0068	$605.54 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3595	Oxygen OXY	$0.006111 ₿0.00000082	-2.20	$1.23M ₿166.51	$0.006376 ₿0.00000087	$0.006063 ₿0.00000078	$139.66 ₿0.1	$60.85M ₿8.23K	$1.23M ₿166.51
3597	42-coin 42	$29,367 ₿0.67	-0.44	$1.23M ₿28.48	$29,562 ₿0.68	$28,919 ₿0.56	$16.66 ₿0.03	$1.23M ₿28.48	$1.23M ₿28.48
3599	Meter MTRG	$0.03807 ₿0.000027	5.67	$1.23M ₿985.73	$0.03938 ₿0.000027	$0.03597 ₿0.000025	$12.35K ₿3.01	$1.86M ₿1.28K	$1.23M ₿985.73
3602	Simmi Token SIMMI	$0.00001226	0.77	$1.23M	$0.00001244	$0.00001208	$133.97K	$1.23M	$1.23M
3605	GoChain GO	$0.0009183 ₿0.000000089	-0.71	$1.22M ₿112.62	$0.001006 ₿0.000000089	$0.00061 ₿0.000000076	$3.35K ₿0.82	$1.23M	$1.22M ₿112.62
3610	Reploy RAI	$0.1219	1.97	$1.22M	$0.1232	$0.1181	$321.71K	$1.22M	$1.22M
3613	Zero1 Labs DEAI	$0.01248 ₿0.000010	3.10	$1.22M ₿1.04K	$0.01494 ₿0.000012	$0.01172 ₿0.000010	$661.49K ₿90.82	$1.22M ₿1.04K	$1.22M ₿1.04K
3617	Defit DEFIT	$0.03859 ₿0.0000030	0.41	$1.21M ₿85.4	$0.03926 ₿0.0000031	$0.03771 ₿0.0000030	$281.01 ₿0.09	$1.93M ₿151.39	$1.21M ₿85.4
3621	Dork Lord DORKY	$0.0174	1.34	$1.21M	$0.01941	$0.0171	$237.03K	$1.21M	$1.21M
3622	Multibit MUBI	$0.001272 ₿0.0000021	1.94	$1.21M ₿2.02K	$0.001349 ₿0.0000023	$0.001247 ₿0.0000019	$427.82K ₿456.09	$1.27M ₿2.13K	$1.21M ₿2.02K
3623	AION 5100 AION	$0.05752	-1.30	$1.21M	$0.06224	$0.05609	$11.44K	$1.21M	$1.21M
3625	MagicCraft MCRT	$0.0002391 ₿0.000000032	-0.92	$1.21M ₿135.45	$0.0002417 ₿0.000000039	$0.0002381 ₿0.000000032	$233.45K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3627	Hacash Diamond HACD	$9.82 ₿0.0053	-0.89	$1.2M ₿0	$9.92 ₿0.0065	$9.69 ₿0.0054	$18.2K ₿1.31	$1.2M ₿482.7	$1.2M ₿0
3628	SolanaHub staked SOL RASOL	$156.96	-4.25	$1.2M	$165.46	$155.64	$614.99	$1.2M	$1.2M
3630	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3633	AVAX HAS NO CHILL NOCHILL	$0.00076 ₿0.00000022	-1.00	$1.19M ₿348.28	$0.0007753 ₿0.00000024	$0.000758 ₿0.00000021	$71.71K ₿8.68	$1.19M ₿348.28	$1.19M ₿348.28
3636	Catcoin CAT	$0.07618 ₿0.00000019	0.63	$1.19M ₿1.37	$0.07663 ₿0.	$0.07493 ₿0.	$37.23K ₿0	$1.6M	$1.19M ₿1.37
3638	Skyhash SKH	$0.05999	0.43	$1.18M	$0.06	$0.05973	$0	$5.94M	$1.18M
3639	FRIC FRIC	$0.001182	-1.65	$1.18M	$0.001234	$0.00115	$159.61K	$1.18M	$1.18M
3644	ARC ARC	$0.001145 ₿0.0000010	7.23	$1.18M ₿986.01	$0.001173 ₿0.0000011	$0.001068 ₿0.0000010	$19.45K ₿8.27	$1.18M ₿1.07K	$1.18M ₿986.01
3650	CitaDAO KNIGHT	$0.0008076 ₿0.000000026	-0.03	$1.18M ₿37.63	$0.0008249	$0.0008014	$40.84 ₿0	$8.08M ₿264.75	$1.18M ₿37.63
3651	Sallar ALL	$0.0004516	-15.89	$1.17M	$0.0005477	$0.0003494	$29.52K	$1.17M	$1.17M
3657	GenomesDAO GENOME GENOME	$0.001166	1.16	$1.17M	$0.001285	$0.001132	$6.38K	$1.17M	$1.17M
3659	ChompCoin CHOMP	$0.01241	0.66	$1.17M	$0.01302	$0.01215	$1.1K	$1.17M	$1.17M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}