Página de resultados 19 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4828)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2147	Astroport ASTRO	$0.009121 ₿0.0000022	2.67	$3.86M ₿969.85	$0.009344 ₿0.0000023	$0.008845 ₿0.0000022	$13.22K ₿2.1	$10.03M ₿2.52K	$3.86M ₿969.85
2148	Arsenal Fan Token AFC	$0.5568 ₿0.000031	5.21	$3.86M ₿307.58	$0.5591 ₿0.000031	$0.5258 ₿0.000028	$845.38K ₿80.23	$22.27M ₿1.26K	$3.86M ₿307.58
2149	Happy Cat HAPPY	$0.001155	-1.43	$3.85M	$0.001306	$0.001099	$1.97M	$3.85M	$3.85M
2151	Optim Finance O	$0.2185	-1.97	$3.83M	$0.2278	$0.2177	$5.4K	$5.45M	$3.83M
2152	FRIC FRIC	$0.003842	8.98	$3.84M	$0.003953	$0.00351	$370.38K	$3.84M	$3.84M
2153	Stride Staked TIA STTIA	$3.14 ₿0.00016	-2.69	$3.82M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$4.11K ₿5.39	$3.82M	$3.82M ₿0
2156	Mint Club MINT	$0.00000331 ₿0.000000000095	0.22	$3.8M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$728.26 ₿2.13	$3.8M ₿109.87	$3.8M ₿109.87
2157	First Convicted RACCON FRED	$0.00379	-10.42	$3.8M	$0.004287	$0.003732	$4.5M	$3.8M	$3.8M
2158	Decubate DCB	$0.01014 ₿0.0000018	-0.28	$3.79M ₿629.42	$0.01017 ₿0.0000019	$0.01013 ₿0.0000018	$53.47K ₿16.53	$10.14M ₿1.86K	$3.79M ₿629.42
2159	Storm Trade STORM	$0.0169	4.85	$3.78M	$0.01731	$0.01612	$272.34K	$16.93M	$3.78M
2161	Akuma Inu AKUMA	$0.00000565	-6.05	$3.77M	$0.000006129	$0.000005489	$138.25K	$3.77M	$3.77M
2162	Audit AUDIT	$0.03764	-9.00	$3.76M	$0.04211	$0.03754	$3.4K	$3.76M	$3.76M
2163	Eliza ELIZA	$0.003762	-6.94	$3.76M	$0.004061	$0.003725	$1.44M	$3.76M	$3.76M
2164	Argentine Football Association Fan Token ARG	$0.5986 ₿0.000031	-1.31	$3.76M ₿147.44	$0.6065 ₿0.000031	$0.5932 ₿0.000029	$1.04M ₿25.94	$11.97M ₿624.39	$3.76M ₿147.44
2166	WOM Token WOM	$0.01582 ₿0.00000051	0.28	$3.75M ₿96.33	$0.01592 ₿0.00000052	$0.01553 ₿0.00000050	$56.32K ₿2.56	$15.82M ₿512.4	$3.75M ₿96.33
2167	Wrapped AyeAyeCoin WAAC	$0.6248	6.89	$3.75M	$0.644	$0.5835	$10.02K	$3.75M	$3.75M
2168	MOE MOE	$0.03058 ₿0.0000046	-1.96	$3.76M ₿179.81	$0.03142 ₿0.0000046	$0.03053 ₿0.0000037	$7.8K ₿14.7	$11.48M ₿1.35K	$3.76M ₿179.81
2169	Karura KAR	$0.03211 ₿0.0000022	-5.50	$3.75M ₿236.77	$0.03398 ₿0.0000025	$0.03154 ₿0.0000022	$108.46K ₿4.34	$5.14M ₿241.83	$3.75M ₿236.77
2172	Edgevana Staked SOL EDGESOL	$175.45 ₿0.0026	-3.21	$3.74M ₿0	$182.52 ₿0.0028	$174.97 ₿0.0026	$634.37 ₿0	$3.74M ₿0.29	$3.74M ₿0
2173	Rejuve.AI RJV	$0.006965 ₿0.00000049	-2.89	$3.73M ₿266.12	$0.007314 ₿0.00000053	$0.006958 ₿0.00000049	$443.82K ₿6.67	$6.97M ₿496.24	$3.73M ₿266.12
2175	Public Masterpiece Token PMT	$0.07435 ₿0.00000077	-0.86	$3.72M ₿12.87	$0.07501 ₿0.00000077	$0.07426 ₿0.00000074	$311.37K ₿9.72	$17.93M ₿85.95	$3.72M ₿12.87
2176	HahaYes RIZO	$0.00000883	-2.93	$3.71M	$0.000009259	$0.000008509	$128.19K	$3.71M	$3.71M
2177	Bitcoin on Base BTCB	$0.2374	5.21	$3.71M	$0.238	$0.2225	$15.96K	$3.71M	$3.71M
2178	Wownero WOW	$0.04009 ₿0.0000014	-1.66	$3.71M ₿120.48	$0.04283 ₿0.0000015	$0.03933 ₿0.0000014	$3.45K ₿0.08	$3.71M ₿269.09	$3.71M ₿120.48
2179	LEA AI LEA	$0.003704	-10.24	$3.7M	$0.004184	$0.003402	$225.56K	$3.7M	$3.7M
2180	AIT Protocol AIT	$0.01263 ₿0.0000068	0.03	$3.7M ₿570.83	$0.01367 ₿0.0000074	$0.01242 ₿0.0000067	$41.4K ₿8.26	$3.76M ₿6.82K	$3.7M ₿570.83
2181	SubQuery Network SQT	$0.001557 ₿0.00000043	2.94	$3.7M ₿345.58	$0.001569 ₿0.00000049	$0.00151 ₿0.00000042	$152.38K ₿38.56	$15.74M ₿4.3K	$3.7M ₿345.58
2182	Fuse Network Token FUSE	$0.01211 ₿0.0000011	-1.05	$3.69M ₿301.61	$0.01225 ₿0.0000012	$0.01187 ₿0.0000011	$704.82K ₿17.64	$4.63M ₿436.68	$3.69M ₿301.61
2183	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2185	Forward FORWARD	$0.0007372 ₿0.000000096	-0.50	$3.69M ₿391.45	$0.0007413 ₿0.00000010	$0.0007351 ₿0.000000094	$267.35K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2188	Veno USD VUSD	$1	-0.31	$3.68M	$1.01	$0.9944	$35.75K	$3.68M	$3.68M
2189	Panther Protocol ZKP	$0.01095 ₿0.00000042	-14.41	$3.68M ₿142.24	$0.0129 ₿0.00000043	$0.01095 ₿0.00000041	$127.71K ₿5.8	$3.68M ₿142.24	$3.68M ₿142.24
2190	Eigenpie EGP	$1.02	-1.87	$3.7M	$1.08	$1.02	$1.27M	$10.24M	$3.7M
2193	Divergence Protocol DIVER	$0.005545 ₿0.00000029	0.57	$3.65M ₿36.9	$0.005567 ₿0.00000030	$0.005511 ₿0.00000029	$158.16K ₿3.72	$5.54M ₿297.9	$3.65M ₿36.9
2196	Somnium Space CUBEs CUBE	$0.2461 ₿0.000016	3.48	$3.65M ₿245.61	$0.2472 ₿0.000016	$0.2378 ₿0.000016	$3.42K ₿0.91	$9.86M ₿662.78	$3.65M ₿245.61
2197	Celer Bridged WBTC (Conflux) WBTC	$93,725	-0.77	$3.65M	$95,011	$93,725	$57.19K	$3.65M	$3.65M
2198	AgentTank TANK	$0.003625	-7.25	$3.63M	$0.003977	$0.003175	$1.87M	$3.63M	$3.63M
2199	BOB Token BOB	$0.000005229 ₿0.00000000045	0.72	$3.61M ₿314.15	$0.0000053 ₿0.00000000049	$0.00000509 ₿0.00000000045	$480.45K ₿40.13	$3.61M ₿314.15	$3.61M ₿314.15
2200	Neutaro NTMPI	$0.02671 ₿0.00000055	-2.21	$3.61M ₿0	$0.02775 ₿0.00000058	$0.02649 ₿0.00000053	$298.29K ₿0.71	$10.68M ₿21.09	$3.61M ₿0
2201	Re7 WBTC Morpho Vault RE7WBTC	$94,840	-0.69	$3.6M	$96,053	$94,897	$0	$3.6M	$3.6M
2202	Trio (Ordinals) TRIO	$0.9352	7.18	$3.59M	$0.9729	$0.8687	$537.99K	$19.55M	$3.59M
2203	TONToken TON	$0.01342 ₿0.00000040	15.79	$3.6M ₿109.95	$0.01363 ₿0.00000044	$0.01132 ₿0.00000037	$17.82K ₿0.91	$5.37M ₿164.02	$3.6M ₿109.95
2204	Levana LVN	$0.004741 ₿0.0000017	2.11	$3.57M ₿66.97	$0.004928 ₿0.0000017	$0.004634 ₿0.0000016	$1.09M ₿39.57	$4.7M ₿1.75K	$3.57M ₿66.97
2205	Neighbourhoods NHT	$0.0003902 ₿0.0000000071	2.03	$3.6M ₿65.78	$0.0003911 ₿0.0000000071	$0.0003804 ₿0.0000000063	$50.56K ₿0.37	$3.91M ₿71.34	$3.6M ₿65.78
2207	Warped Games WARPED	$0.0005529 ₿0.000000022	-5.50	$3.59M ₿122.58	$0.0006021 ₿0.000000023	$0.0005529 ₿0.000000022	$40.24K ₿0.11	$5.53M ₿230.12	$3.59M ₿122.58
2208	Koinos KOIN	$0.04373 ₿0.000011	-4.60	$3.59M ₿468.65	$0.04644 ₿0.000012	$0.04372 ₿0.000011	$9.49K ₿1.97	$3.59M ₿468.65	$3.59M ₿468.65
2209	Legend of Arcadia ARCA	$0.02048	-1.10	$3.59M	$0.02078	$0.02037	$124.83K	$20.49M	$3.59M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3494 ₿0.0000037	$0.3438 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.01	$3.58M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$36.87K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2212	LightLink LL	$0.01245	0.54	$3.57M	$0.01249	$0.01234	$131.54K	$12.45M	$3.57M
2214	AlphBanX ABX	$0.0414	-0.01*	$3.57M	$0.04191	$0.03961	$87.91K	$4.14M	$3.57M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000703 ₿0.00000000074	$0.00006816 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	BABB BAX	$0.00004492 ₿0.0000000019	0.50	$3.57M ₿155.49	$0.0000455 ₿0.0000000020	$0.00004408 ₿0.0000000019	$8.54K ₿1.26	$3.59M ₿157.8	$3.57M ₿155.49
2216	Sharpe AI SAI	$0.01246	-1.63	$3.55M	$0.01313	$0.0123	$353.82K	$12.47M	$3.55M
2217	Dero DERO	$0.2823 ₿0.000061	-0.76	$3.58M ₿718.66	$0.2872 ₿0.000057	$0.2763 ₿0.000052	$9.11K ₿2.66	$5.2M ₿1.04K	$3.58M ₿718.66
2218	Creo Engine CREO	$0.008908 ₿0.0000018	-0.08	$3.57M ₿545.12	$0.009027 ₿0.0000019	$0.008887 ₿0.0000018	$1.46M ₿42.78	$7.03M ₿1.86K	$3.57M ₿545.12
2219	LikeCoin (ERC-20) LIKE	$0.002432 ₿0.000000026	2.98	$3.56M ₿36.12	$0.002443 ₿0.000000026	$0.002311 ₿0.000000025	$669.36 ₿0	$4.86M ₿52.2	$3.56M ₿36.12
2221	Sallar ALL	$0.001364	-4.78	$3.55M	$0.001463	$0.001358	$113.8K	$3.55M	$3.55M
2222	Piteas PTS	$0.05044 ₿0.0000013	-6.75	$3.54M ₿90.2	$0.05423 ₿0.0000014	$0.04922 ₿0.0000013	$3.42K ₿0.24	$5.06M ₿139.63	$3.54M ₿90.2
2223	SHUI CFX SCFX	$0.0867 ₿0.0000051	-6.72	$3.52M ₿0	$0.09335	$0.08651	$28.86 ₿0	$3.52M ₿29.54	$3.52M ₿0
2224	U Coin U	$0.01407	1.55	$3.52M	$0.01433	$0.01364	$441.4K	$3.52M	$3.52M
2226	Landshare Token LAND	$0.6066 ₿0.000063	2.50	$3.51M ₿243.46	$0.6233 ₿0.000066	$0.5847 ₿0.000055	$114.25K ₿11.19	$3.52M ₿243.46	$3.51M ₿243.46
2228	Arkadiko DIKO	$0.04613 ₿0.0000078	-1.48	$3.51M ₿605.76	$0.04691 ₿0.000010	$0.04446 ₿0.0000077	$542.94 ₿0.84	$4.61M ₿796.76	$3.51M ₿605.76
2230	Expand XZK	$0.008794	1.15	$3.5M	$0.008854	$0.008624	$640.89K	$8.8M	$3.5M
2231	Symbiosis SIS	$0.05347 ₿0.0000061	3.81	$3.49M ₿378.98	$0.05356 ₿0.0000062	$0.05122 ₿0.0000059	$974.48K ₿67.79	$5.33M ₿610.79	$3.49M ₿378.98
2232	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,798.16	-0.07	$3.49M	$1,851.47	$1,783.48	$4.25K	$3.49M	$3.49M
2234	GAMEE GMEE	$0.002556 ₿0.00000026	-2.46	$3.49M ₿177	$0.002638 ₿0.00000027	$0.002554 ₿0.00000026	$102.03K ₿11	$8.13M ₿840.1	$3.49M ₿177
2237	LocalCoinSwap LCS	$0.09092 ₿0.0000012	-1.57	$3.48M ₿49.11	$0.09495 ₿0.0000012	$0.09176 ₿0.0000012	$705.28 ₿0.08	$6.61M ₿93.37	$3.48M ₿49.11
2240	Yield Yak YAK	$346.83 ₿0.0090	-0.36	$3.47M ₿90.91	$355.3 ₿0.0092	$336.71 ₿0.0089	$5.51K ₿0.23	$3.47M ₿90.91	$3.47M ₿90.91
2241	Chainge Finance XCHNG	$0.007025 ₿0.0000033	18.95	$3.47M ₿1.67K	$0.00743 ₿0.0000034	$0.005328 ₿0.0000033	$64.05K ₿63.47	$8.43M ₿4.05K	$3.47M ₿1.67K
2242	LayerAI LAI	$0.001497 ₿0.00000066	-5.08	$3.44M ₿210.86	$0.001622 ₿0.00000069	$0.001453 ₿0.00000065	$2.12M ₿131.41	$4.33M ₿1.99K	$3.44M ₿210.86
2243	DappRadar RADAR	$0.00269 ₿0.00000012	-1.17	$3.47M ₿144.26	$0.002779 ₿0.00000013	$0.002668 ₿0.00000012	$463.49K ₿7.41	$26.9M ₿1.28K	$3.47M ₿144.26
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Gui Inu GUI	$0.000006229 ₿0.00000000057	-1.96	$3.46M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006229 ₿0.00000000056	$50.7K ₿11.84	$4.85M ₿445.18	$3.46M ₿206.08
2245	The Balkan Dwarf $KEKEC	$0.00008877 ₿0.0000000020	8.22	$3.47M ₿0	$0.00008917 ₿0.0000000023	$0.00008184 ₿0.0000000017	$533.71K ₿2.68	$3.47M ₿83.29	$3.47M ₿0
2246	RigoBlock GRG	$0.5251 ₿0.000037	21.07	$3.46M ₿248.45	$0.5405 ₿0.000051	$0.4335 ₿0.000037	$517.83 ₿0.38	$3.99M ₿282.53	$3.46M ₿248.45
2248	Charles the Chad CHAD	$0.003458	-3.24	$3.46M	$0.003799	$0.003451	$475.16	$3.46M	$3.46M
2250	Tottenham Hotspur FC Fan Token SPURS	$0.4725 ₿0.000052	1.35	$3.45M ₿0	$0.4789 ₿0.000052	$0.4652 ₿0.000049	$589.4K ₿15.27	$18.9M ₿2.09K	$3.45M ₿0
2253	WHALE WHALE	$0.3747 ₿0.000011	3.21	$3.43M ₿107.31	$0.3778 ₿0.000011	$0.363 ₿0.000011	$3.35K ₿1.48	$3.75M ₿117.32	$3.43M ₿107.31
2255	Pundu PUNDU	$0.003442	-3.22	$3.43M	$0.003572	$0.003439	$1.28M	$3.43M	$3.43M
2256	Arcana Network XAR	$0.008365 ₿0.0000027	1.10	$3.42M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$245.82K ₿67.02	$8.37M	$3.42M ₿0
2257	Trabzonspor Fan Token TRA	$0.5236 ₿0.000019	-0.37	$3.42M ₿146.57	$0.5343 ₿0.000019	$0.5212 ₿0.000018	$662.54K ₿36.02	$5.24M ₿193.34	$3.42M ₿146.57
2258	Velvet Unicorn by Virtuals VU	$0.00344	6.96	$3.42M	$0.003633	$0.002812	$61.45K	$3.42M	$3.42M
2259	Radium VAL	$0.6399 ₿0.000032	3.51	$3.41M ₿162.83	$0.6572 ₿0.000032	$0.6175 ₿0.000031	$68.35K ₿2.98	$5.76M ₿288.92	$3.41M ₿162.83
2260	Aladdin DAO ALD	$0.02274 ₿0.00000088	2.63	$3.41M ₿132.71	$0.02348 ₿0.00000094	$0.02213 ₿0.00000082	$19.98K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2262	Morpheus Network MNW	$0.0905 ₿0.000015	-2.96	$3.4M ₿565.85	$0.09659 ₿0.000015	$0.08748 ₿0.000014	$29.55K ₿2.05	$4.34M ₿722.35	$3.4M ₿565.85
2263	Radiant RXD	$0.0002562 ₿0.000000028	6.97	$3.4M ₿294.22	$0.0002648 ₿0.000000031	$0.0002386 ₿0.000000028	$92.16K ₿2.16	$3.4M ₿595.34	$3.4M ₿294.22
2264	Kekistan KEK	$0.00000794	30.00	$3.39M	$0.00000825	$0.000004429	$172.22K	$3.39M	$3.39M
2265	wanBTC WANBTC	$93,389 ₿1.0035	-2.17	$3.39M ₿0	$95,518 ₿1.022	$93,378 ₿0.98	$10.58K ₿0.3	$3.39M	$3.39M ₿0
2266	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9347 ₿0.0000099	$0.8962 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2269	Asia Coin ASIA	$0.06716 ₿0.0000019	-1.66	$3.36M ₿95.56	$0.06951 ₿0.0000097	$0.06703 ₿0.0000018	$10.62K ₿0.33	$6.72M ₿191.11	$3.36M ₿95.56
2270	WHISKEY WHISKEY	$0.003376	-0.25	$3.37M	$0.003464	$0.003323	$1.73K	$3.37M	$3.37M
2273	Cosplay Token COT	$0.00358 ₿0.00000062	-1.18	$3.36M ₿586.7	$0.003761 ₿0.00000063	$0.00358 ₿0.00000057	$31.63K ₿4.83	$3.58M ₿625.73	$3.36M ₿586.7
2274	Nuritopia NBLU	$0.002018 ₿0.000000047	-0.20	$3.36M ₿28.45	$0.002025 ₿0.000000047	$0.00199 ₿0.000000046	$58.94K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2275	Wrapped SUI (Universal) USUI	$3.56	-1.65	$3.36M	$3.62	$3.39	$1.17M	$3.36M	$3.36M
2276	Grin GRIN	$0.01701 ₿0.00000096	-1.27	$3.36M ₿158.69	$0.01802 ₿0.0000010	$0.01697 ₿0.00000093	$32.8K ₿1.36	$3.36M	$3.36M ₿158.69
2277	Hera Finance HERA	$0.7906 ₿0.000061	-1.72	$3.35M ₿252.75	$0.8211 ₿0.000063	$0.6944 ₿0.000058	$32.62K ₿4.59	$7.91M ₿615.72	$3.35M ₿252.75
2278	High Yield USD (Base) HYUSD	$1.08	0.02	$3.35M	$1.09	$1.08	$77K	$3.35M	$3.35M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Troy TROY	$0.0003356 ₿0.000000045	-3.42	$3.36M ₿458.24	$0.0004542 ₿0.000000047	$0.0002804 ₿0.000000045	$2.14M ₿40.76	$3.36M ₿458.24	$3.36M ₿458.24
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}