Página de resultados 19 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4830)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3367	PirateCash PIRATE	$0.02069 ₿0.00000036	-0.31	$1.4M ₿20.99	$0.02079 ₿0.00000036	$0.02059 ₿0.00000035	$80.71K ₿0.13	$2.18M ₿38.45	$1.4M ₿20.99
3369	Manifold Finance FOLD	$0.7122 ₿0.00037	1.11	$1.4M ₿646.56	$0.7151 ₿0.00040	$0.6972 ₿0.00035	$438.88 ₿4.33	$1.42M ₿757.57	$1.4M ₿646.56
3371	OpenOcean OOE	$0.002771 ₿0.00000029	1.72	$1.4M ₿148.08	$0.002788 ₿0.00000029	$0.002658 ₿0.00000029	$74.73K ₿5.56	$2.77M ₿293.51	$1.4M ₿148.08
3372	42-coin 42	$33,276 ₿0.67	0.12	$1.4M ₿28.48	$33,311 ₿0.68	$33,099 ₿0.56	$462.24 ₿0.03	$1.4M ₿28.48	$1.4M ₿28.48
3377	NPC On Solana NPCS	$0.001391	0.52	$1.39M	$0.001391	$0.001368	$56.81K	$1.39M	$1.39M
3380	WeatherXM WXM	$0.05183	-2.26	$1.38M	$0.05303	$0.05164	$13.29K	$5.18M	$1.38M
3385	Darwinia Network Native Token RING	$0.0008142 ₿0.000000072	0.95	$1.38M ₿129.65	$0.0008144 ₿0.000000075	$0.0008038 ₿0.000000071	$19.07K ₿5.69	$1.71M ₿174.83	$1.38M ₿129.65
3390	GoChain GO	$0.001035 ₿0.000000089	-43.29	$1.37M ₿112.62	$0.001831 ₿0.000000089	$0.0009901 ₿0.000000076	$732.28 ₿0.82	$1.38M	$1.37M ₿112.62
3391	Giko Cat GIKO	$0.1374	9.77	$1.37M	$0.1372	$0.1223	$11.23K	$1.37M	$1.37M
3392	TEH EPIK DUCK EPIK	$0.001628 ₿0.00000018	0.84	$1.37M ₿0	$0.001626 ₿0.00000022	$0.001579 ₿0.00000014	$92.5K ₿34.17	$1.37M ₿184.9	$1.37M ₿0
3393	Chudjak CHUD	$0.001477	2.41	$1.37M	$0.001481	$0.001424	$22.93K	$1.37M	$1.37M
3394	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000020	0.75	$1.37M ₿12.17	$1.03 ₿0.000020	$1.01 ₿0.000019	$115.7K ₿0.65	$1.37M ₿12.17	$1.37M ₿12.17
3396	Bad Idea AI BAD	$0.000000001997 ₿0.00000000000052	3.76	$1.37M ₿288.21	$0.000000001997 ₿0.00000000000057	$0.000000001904 ₿0.00000000000052	$169.52K ₿26.04	$1.66M ₿436.72	$1.37M ₿288.21
3397	Shiro Neko SHIRO	$0.000000001776	-2.07	$1.36M	$0.000000001826	$0.000000001755	$435.17K	$1.36M	$1.36M
3398	Regen REGEN	$0.009182 ₿0.0000010	-0.01*	$1.36M ₿161.13	$0.009382 ₿0.0000011	$0.009062 ₿0.0000010	$2.92K ₿0.1	$1.36M ₿161.13	$1.36M ₿161.13
3399	Tidecoin TDC	$0.07273	1.15	$1.36M	$0.07742	$0.07166	$105.75	$1.36M	$1.36M
3400	Veno ETH VETH	$3,033.35	1.42	$1.36M	$3,040.02	$2,949	$5.25K	$1.36M	$1.36M
3402	TITAN TITAN	$0.05144	2.12	$1.36M	$0.05142	$0.04949	$4.77K	$2.06M	$1.36M
3404	Super Champs CHAMP	$0.001479	-1.33	$1.36M	$0.0015	$0.00147	$378.09K	$1.48M	$1.36M
3408	UpRock UPT	$0.00596	-1.00	$1.35M	$0.00602	$0.005877	$468.31K	$5.9M	$1.35M
3409	Blockasset BLOCK	$0.004335 ₿0.0000024	-7.76	$1.35M ₿587.91	$0.004725 ₿0.0000025	$0.004332 ₿0.0000019	$34.68K ₿6.19	$1.35M ₿775.19	$1.35M ₿587.91
3411	Andy ANDY	$0.001348 ₿0.00000035	-4.68	$1.35M ₿0	$0.001414 ₿0.00000040	$0.001319 ₿0.00000017	$3.59K ₿36.67	$1.35M ₿340.48	$1.35M ₿0
3414	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$559.54 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3415	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2009 ₿0.0000021	$0.1495 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3416	MAGA Hat MAGA	$0.000003279	2.06	$1.34M	$0.00000331	$0.00000317	$292.98K	$1.35M	$1.34M
3419	UFO Gaming UFO	$0.0000000521 ₿0.000000000017	0.89	$1.34M ₿457.39	$0.00000005219 ₿0.000000000018	$0.00000004514 ₿0.000000000017	$38.73K ₿8.7	$1.34M ₿457.39	$1.34M ₿457.39
3423	GIZMO GIZMO	$0.001337	-3.80	$1.34M	$0.001397	$0.001335	$2.69K	$1.34M	$1.34M
3426	Asymmetry Finance ASF	$0.105	-12.79	$1.34M	$0.1209	$0.1034	$50.16K	$5.37M	$1.34M
3427	Quadrant Protocol EQUAD	$0.002459 ₿0.00000010	1.96	$1.34M ₿56.27	$0.002778	$0.002392	$420.94 ₿0.01	$2.46M ₿103.59	$1.34M ₿56.27
3428	Shoggoth SHOGGOTH	$0.001334	4.56	$1.33M	$0.001337	$0.001178	$553.33K	$1.33M	$1.33M
3429	POOH POOH	$0.000000003171 ₿0.00000000000047	0.47	$1.33M ₿199.37	$0.00000000319 ₿0.00000000000051	$0.000000003081 ₿0.00000000000045	$56.04K ₿26.13	$1.33M ₿199.37	$1.33M ₿199.37
3431	Etherisc DIP	$0.003479 ₿0.00000035	3.97	$1.33M ₿136.22	$0.003477 ₿0.00000036	$0.003315 ₿0.00000035	$21.93 ₿0.44	$3.48M ₿355.26	$1.33M ₿136.22
3433	Deep Whales AI DEEPAI	$0.01331	1.03	$1.33M	$0.01333	$0.01305	$101.96	$1.33M	$1.33M
3434	Happy Cat HAPPY	$0.000399	1.66	$1.33M	$0.000399	$0.0003886	$434.46K	$1.33M	$1.33M
3435	Skycoin SKY	$0.05612 ₿0.00000042	1.45	$1.33M ₿9.27	$0.05646 ₿0.00000042	$0.05314 ₿0.00000042	$4.64M ₿0.01	$5.61M ₿42.12	$1.33M ₿9.27
3437	Cardstack CARD	$0.0004382 ₿0.000000010	2.53	$1.32M ₿32.28	$0.0004412 ₿0.000000010	$0.0003518 ₿0.0000000094	$40.38K ₿0.57	$2.65M ₿64.58	$1.32M ₿32.28
3439	The Big Five BFT	$0.00001327 ₿0.0000000068	-1.03	$1.32M ₿570.54	$0.00001443 ₿0.0000000082	$0.00001289 ₿0.0000000065	$2.73K ₿0.31	$1.33M ₿690.56	$1.32M ₿570.54
3440	Buying BUY	$0.002004 ₿0.00000037	-12.57	$1.32M ₿230.24	$0.002296 ₿0.00000037	$0.002002 ₿0.00000035	$162.7K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3442	Connect Financial CNFI	$0.05262 ₿0.0000013	-0.29	$1.32M ₿32.86	$0.05293	$0.05248	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3443	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3449	Jones DAO JONES	$0.2519 ₿0.000011	1.23	$1.31M ₿58.69	$0.2523 ₿0.000011	$0.2467 ₿0.000011	$114.76 ₿0.47	$2.52M ₿114.1	$1.31M ₿58.69
3455	ALEX Lab ALEX	$0.001483 ₿0.0000061	0.68	$1.3M ₿4.38K	$0.00153 ₿0.0000063	$0.001367 ₿0.0000061	$106.47K ₿167.03	$1.48M ₿6.18K	$1.3M ₿4.38K
3456	Witch Token WITCH	$0.0338 ₿0.0000043	0.49	$1.3M ₿116.31	$0.0338 ₿0.0000043	$0.03184 ₿0.0000038	$2K ₿4.13	$3.38M ₿430.77	$1.3M ₿116.31
3459	LETSTOP STOP	$0.01946	-0.84	$1.3M	$0.01967	$0.01934	$211.15K	$1.95M	$1.3M
3462	Tate Terminal TATE	$0.001314	2.05	$1.3M	$0.001354	$0.001181	$13.8K	$1.3M	$1.3M
3463	LEOX LEOX	$0.0256 ₿0.000017	-3.03	$1.3M ₿438.32	$0.0264 ₿0.000018	$0.02559 ₿0.000017	$58.42K ₿3.85	$1.3M ₿1.2K	$1.3M ₿438.32
3465	MBP Coin MBP	$0.06483	-0.04	$1.3M	$0.06499	$0.06428	$459.52K	$12.97M	$1.3M
3466	GenomesDAO GENOME GENOME	$0.00129	0.84	$1.29M	$0.00131	$0.001271	$64.49K	$1.29M	$1.29M
3467	Reploy RAI	$0.1289	-1.87	$1.29M	$0.1314	$0.125	$322.29K	$1.29M	$1.29M
3468	Abyss Token ABYSS	$0.005623 ₿0.00000016	1.62	$1.29M ₿38.03	$0.006366 ₿0.00000016	$0.005483 ₿0.00000015	$46.14K ₿0.02	$2.86M ₿84.44	$1.29M ₿38.03
3472	Jackal Protocol JKL	$0.01026 ₿0.0000070	1.73	$1.28M ₿690.85	$0.01026 ₿0.0000074	$0.009796 ₿0.0000070	$2.06K ₿1.24	$1.79M ₿1.02K	$1.28M ₿690.85
3473	AVAX HAS NO CHILL NOCHILL	$0.0008224 ₿0.00000022	-1.61	$1.28M ₿348.28	$0.0008383 ₿0.00000024	$0.0008184 ₿0.00000021	$40.53K ₿8.68	$1.28M ₿348.28	$1.28M ₿348.28
3474	Wonderman Nation WNDR	$0.0274 ₿0.00000047	-0.57	$1.28M ₿18.51	$0.02758 ₿0.00000047	$0.02733 ₿0.00000045	$13.53K ₿0.18	$13.71M ₿235.42	$1.28M ₿18.51
3477	r/FortNiteBR Bricks BRICK	$0.02003 ₿0.0000023	-22.54	$1.28M ₿153.31	$0.02902 ₿0.0000024	$0.01526 ₿0.0000022	$276.06K ₿1.21	$1.28M ₿153.31	$1.28M ₿153.31
3478	Settled EthXY Token SEXY	$0.01277 ₿0.000022	-11.27	$1.28M ₿0	$0.0145 ₿0.000024	$0.01248 ₿0.000021	$49.16K ₿5.74	$1.28M	$1.28M ₿0
3479	Timeless LIT	$0.002875 ₿0.00000029	0.16	$1.28M ₿66.81	$0.002895 ₿0.00000030	$0.002867 ₿0.00000028	$14.64 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3480	FlowX Finance FLX	$0.1925 ₿0.000016	1.65	$1.28M ₿19.2	$0.1948 ₿0.000018	$0.187 ₿0.000016	$1.61K ₿0.45	$1.92M ₿168.7	$1.28M ₿19.2
3482	Alchemist MIST	$0.5005 ₿0.000016	1.07	$1.28M ₿36.57	$0.5013 ₿0.000016	$0.4936 ₿0.000016	$84.24 ₿0.02	$1.28M ₿36.57	$1.28M ₿36.57
3483	LanaCoin LANA	$0.0003536 ₿0.0000000054	-0.23	$1.28M ₿18.36	$0.0003546 ₿0.0000000055	$0.0003531 ₿0.0000000053	$0.08 ₿0.01	$2.65M ₿40.78	$1.28M ₿18.36
3484	LOULOU LOULOU	$0.001274	1.13	$1.27M	$0.001319	$0.001258	$12.35K	$1.27M	$1.27M
3486	XAYA WCHI	$0.02207 ₿0.0000011	0.47	$1.27M ₿65.79	$0.02221 ₿0.0000011	$0.02167 ₿0.0000011	$1.67K ₿0.26	$1.71M ₿88.29	$1.27M ₿65.79
3489	Neos Credits NCR	$0.03122 ₿0.0000030	0.52	$1.27M ₿121.99	$0.03135 ₿0.0000047	$0.03106 ₿0.0000029	$64.78 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3490	Inter Stable Token IST	$0.9019 ₿0.000014	-7.02	$1.27M ₿20.72	$0.9701 ₿0.000014	$0.8708 ₿0.000014	$3.08K ₿2.02	$1.27M ₿20.72	$1.27M ₿20.72
3491	Molecules of Korolchuk IP-NFT VITA-FAST	$1.27 ₿0.000078	-1.40	$1.27M ₿78.43	$1.29	$1.26	$53.93 ₿0	$1.27M ₿78.43	$1.27M ₿78.43
3493	Populous PPT	$0.03488 ₿0.00000073	-15.42	$1.26M ₿26.78	$0.08854 ₿0.00000096	$0.0583 ₿0.00000063	$2.13 ₿4.74	$1.86M ₿39.36	$1.26M ₿26.78
3494	DeRace ZERC	$0.01048 ₿0.0000043	1.99	$1.26M ₿519.2	$0.01117 ₿0.0000045	$0.01019 ₿0.0000042	$12.39K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3498	ARC ARC	$0.001217 ₿0.0000010	-11.73	$1.25M ₿986.01	$0.00138 ₿0.0000011	$0.001214 ₿0.0000010	$12.11K ₿8.27	$1.25M ₿1.07K	$1.25M ₿986.01
3500	OSCAR OSCAR	$0.001402	-5.43	$1.25M	$0.001497	$0.001303	$116.18K	$1.25M	$1.25M
3504	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$51.18 ₿7.92	$1.25M	$1.25M ₿0
3506	Wrapped MistCoin WMC	$2.43 ₿0.00036	1.24	$1.24M ₿0	$2.43 ₿0.00047	$2.37 ₿0.00035	$402.67 ₿8.65	$1.45M ₿80.86	$1.24M ₿0
3509	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3510	Wrapped eHMND (eHMND) WEHMND	$0.007612 ₿0.0000038	-2.63	$1.24M ₿0	$0.00782 ₿0.0000039	$0.007551 ₿0.0000038	$1.71K ₿0.24	$3.04M	$1.24M ₿0
3512	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3514	Minted MTD	$0.005303 ₿0.00000073	-0.52	$1.24M ₿144.89	$0.005339 ₿0.00000076	$0.005237 ₿0.00000071	$837.85 ₿0.29	$5.31M ₿686.76	$1.24M ₿144.89
3515	SolanaHub staked SOL RASOL	$159.85	2.03	$1.24M	$160.37	$154.83	$6.4K	$1.24M	$1.24M
3517	Ethos ETHOS	$0.0007047	37.66	$1.23M	$0.000704	$0.000507	$144.1	$3.52M	$1.23M
3518	Chihuahua Chain HUAHUA	$0.0000108 ₿0.0000000025	-4.87	$1.23M ₿257.04	$0.00001138 ₿0.0000000025	$0.000007989 ₿0.0000000024	$137.17K ₿3.84	$1.31M ₿262.69	$1.23M ₿257.04
3519	Eigenpie EGP	$0.3332	1.73	$1.23M	$0.3431	$0.327	$1.45M	$3.33M	$1.23M
3522	Prism PRISM	$0.0006661 ₿0.000000051	-0.19	$1.23M ₿95.37	$0.0007477 ₿0.000000053	$0.0006633 ₿0.000000049	$12.23K ₿0.28	$1.28M ₿99.45	$1.23M ₿95.37
3524	Celer Bridged WETH (Astar) WETH	$2,966.22	-0.47	$1.23M	$2,980.43	$2,933.86	$2.05K	$1.23M	$1.23M
3525	AIRian AIR	$0.007788	-0.42	$1.23M	$0.008786	$0.00738	$181.64K	$7.79M	$1.23M
3526	DeFi DEFI	$0.0006545 ₿0.0000020	4.85	$1.22M ₿352.18	$0.000845 ₿0.0000022	$0.0006127 ₿0.0000020	$191.88K ₿9.12	$1.22M ₿2.07K	$1.22M ₿352.18
3528	Humanode HMND	$0.007496 ₿0.0000038	-3.47	$1.22M ₿175.75	$0.007813 ₿0.0000039	$0.007458 ₿0.0000037	$207.08K ₿7.47	$3M ₿1.55K	$1.22M ₿175.75
3529	Cyberperp CYB	$0.4976	0.05	$1.22M	$0.5022	$0.4908	$155.26	$4.98M	$1.22M
3530	LockTrip LOC	$0.07398 ₿0.0000033	0.80	$1.22M ₿54.8	$0.07403 ₿0.0000033	$0.07305 ₿0.0000033	$24.88 ₿0.09	$1.38M ₿61.68	$1.22M ₿54.8
3531	Flamengo Fan Token MENGO	$0.08772 ₿0.0000097	-3.37	$1.22M ₿126.5	$0.09167 ₿0.0000097	$0.08719 ₿0.0000094	$124.88K ₿2.2	$2.63M ₿291.89	$1.22M ₿126.5
3532	Optim Finance O	$0.06949	0.48	$1.22M	$0.07007	$0.06861	$568.02	$1.74M	$1.22M
3535	ChompCoin CHOMP	$0.01299	4.29	$1.22M	$0.01298	$0.01237	$194.39	$1.22M	$1.22M
3536	MagicCraft MCRT	$0.0002411 ₿0.000000032	0.36	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002397 ₿0.000000032	$243.31K ₿10.33	$1.74M ₿202.58	$1.21M ₿135.45
3541	Billy BILLY	$0.001231	-2.01	$1.21M	$0.001261	$0.001197	$440.53K	$1.21M	$1.21M
3543	Shiba Predator QOM	$0.000000002009 ₿0.00000000000072	2.03	$1.21M ₿435	$0.000000002012 ₿0.00000000000074	$0.000000001958 ₿0.00000000000072	$670.93 ₿0.81	$1.21M ₿435	$1.21M ₿435
3544	Meter MTRG	$0.03735 ₿0.000027	-2.11	$1.21M ₿985.73	$0.0476 ₿0.000027	$0.0368 ₿0.000025	$58.85K ₿3.01	$1.83M ₿1.28K	$1.21M ₿985.73
3545	catwifhat $CWIF	$0.00000004023 ₿0.0000000000041	1.72	$1.21M ₿0	$0.00000004056 ₿0.0000000000046	$0.00000003771 ₿0.0000000000041	$19.92K ₿11.28	$1.21M	$1.21M ₿0
3551	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3552	Mirror Protocol MIR	$0.007667 ₿0.0000010	0.57	$1.2M ₿165.81	$0.007703 ₿0.0000011	$0.007508 ₿0.0000010	$1.27K ₿5.82	$2.84M ₿393.75	$1.2M ₿165.81
3555	Allbridge ABR	$0.05889 ₿0.0000055	-1.26	$1.2M ₿54.31	$0.05964 ₿0.0000058	$0.05817 ₿0.0000052	$343.51 ₿0.33	$5.7M ₿541.97	$1.2M ₿54.31
3556	Convertible JPY Token CJPY	$0.005613 ₿0.000000088	0.75	$1.19M ₿2.82	$0.005619	$0.005529	$2.02K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3557	Butthole Coin BUTTHOLE	$0.001192	12.33	$1.19M	$0.001194	$0.001049	$686.05K	$1.19M	$1.19M
3559	daCat DACAT	$0.000000002953 ₿0.000000000000091	1.50	$1.19M ₿36.91	$0.000000002958 ₿0.000000000000092	$0.000000002875 ₿0.000000000000084	$313.4 ₿0.52	$1.19M ₿36.91	$1.19M ₿36.91
3560	Ispolink ISP	$0.0001281 ₿0.000000050	-1.87	$1.19M ₿151.61	$0.0001321 ₿0.000000051	$0.0001264 ₿0.000000049	$203.97K ₿7.3	$1.25M ₿504	$1.19M ₿151.61
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}