Página de resultados 19 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2220	Nash Exchange NEX	$0.09818 ₿0.0000022	1.18	$4.27M ₿94.14	$0.09887 ₿0.0000023	$0.0958 ₿0.0000020	$335.05 ₿0.12	$4.91M ₿111.24	$4.27M ₿94.14
2221	BlueMove MOVE	$0.0196 ₿0.0000010	-1.12	$4.26M ₿138.65	$0.02278 ₿0.0000014	$0.01897 ₿0.00000094	$65.21K ₿0.83	$5.88M ₿314.51	$4.26M ₿138.65
2222	Morpho eUSD MEUSD	$1.02	-0.11	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2223	Symbiosis SIS	$0.0652 ₿0.0000061	3.57	$4.26M ₿378.98	$0.0653 ₿0.0000062	$0.06262 ₿0.0000059	$4.89M ₿67.79	$6.5M ₿610.79	$4.26M ₿378.98
2225	LEA AI LEA	$0.004255	9.03	$4.25M	$0.004467	$0.003773	$71.74K	$4.25M	$4.25M
2227	Re7 WBTC Morpho Vault RE7WBTC	$111,778	3.51	$4.25M	$112,711	$107,693	$0	$4.25M	$4.25M
2228	Joule JOULE	$0.007081	5.16	$4.24M	$0.007085	$0.006734	$20.52K	$4.27M	$4.24M
2230	Fren Pet FP	$0.5776 ₿0.00018	-1.12	$4.22M ₿0	$0.6083 ₿0.00023	$0.5464 ₿0.00012	$35.66K ₿137.32	$4.22M ₿1.81K	$4.22M ₿0
2232	Increment Staked FLOW STFLOW	$0.5463 ₿0.000019	6.73	$4.21M ₿150.94	$0.5471 ₿0.000020	$0.51 ₿0.000019	$16.26K ₿0.58	$4.21M ₿150.94	$4.21M ₿150.94
2233	42-coin 42	$100,645 ₿0.67	0.53	$4.2M ₿28.48	$100,119 ₿0.68	$100,119 ₿0.56	$30.08 ₿0.03	$4.21M ₿28.48	$4.2M ₿28.48
2237	Waffles WAFFLES	$0.00421	10.77	$4.19M	$0.004269	$0.003727	$148.49K	$4.19M	$4.19M
2238	Decubate DCB	$0.01117 ₿0.0000018	2.16	$4.19M ₿629.42	$0.01122 ₿0.0000019	$0.01086 ₿0.0000018	$77.02K ₿16.53	$11.18M ₿1.86K	$4.19M ₿629.42
2239	SingularityDAO SDAO	$0.04628 ₿0.000011	2.86	$4.18M ₿1.04K	$0.04931 ₿0.000012	$0.04222 ₿0.000011	$77.91K ₿13.24	$4.62M ₿1.15K	$4.18M ₿1.04K
2241	Bitcoin on Base BTCB	$0.2674	-6.44	$4.19M	$0.2945	$0.2655	$30.48K	$4.19M	$4.19M
2242	WiFi Map WIFI	$0.00708 ₿0.0000018	-2.72	$4.17M ₿566.16	$0.007512 ₿0.0000019	$0.007044 ₿0.0000018	$133.57K ₿12.9	$7.08M ₿1.84K	$4.17M ₿566.16
2243	Monkey Pox POX	$0.00417	1.08	$4.17M	$0.004224	$0.004001	$2.61K	$4.17M	$4.17M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Klima DAO KLIMA	$0.2191 ₿0.000041	19.66	$4.15M ₿366.38	$0.2206 ₿0.000042	$0.1807 ₿0.000039	$373.45K ₿7.7	$4.15M ₿366.38	$4.15M ₿366.38
2247	Hera Finance HERA	$0.8925 ₿0.000061	-8.90	$4.14M ₿252.75	$1.02 ₿0.000063	$0.8898 ₿0.000058	$51.18K ₿4.59	$8.93M ₿615.72	$4.14M ₿252.75
2249	Shiden Network SDN	$0.06218 ₿0.0000044	4.77	$4.12M ₿290.59	$0.06251 ₿0.0000046	$0.05748 ₿0.0000043	$48.12K ₿6.3	$5.37M ₿377	$4.12M ₿290.59
2251	L2 Standard Bridged WETH (Mode) WETH	$2,649.91	3.63	$4.1M	$2,679.61	$2,459.29	$795.62K	$4.1M	$4.1M
2253	LIMBO LIMBO	$0.0041	13.87	$4.1M	$0.004173	$0.003547	$111.82K	$4.1M	$4.1M
2254	BitKan KAN	$0.0007512 ₿0.000000015	-1.24	$4.1M ₿84.72	$0.0007621 ₿0.000000016	$0.0007322 ₿0.000000015	$125.89K ₿4.99	$7.51M ₿155.38	$4.1M ₿84.72
2255	Unisocks SOCKS	$13,693.94 ₿0.49	-0.57	$4.09M ₿148.01	$13,847.18	$13,215.68	$18.14K ₿0	$4.09M ₿148.01	$4.09M ₿148.01
2256	Wrapped Ampleforth WAMPL	$3.36 ₿0.00043	-12.77	$4.01M ₿277.92	$3.95 ₿0.00044	$3.1 ₿0.00041	$541.67K ₿7.02	$4.01M ₿277.92	$4.01M ₿277.92
2258	Quantoz EURQ EURQ	$1.13	-0.36	$4.08M	$1.13	$1.13	$11.48M	$16.94M	$4.08M
2260	Kolin KOLIN	$0.004079	1.42	$4.08M	$0.004372	$0.003824	$88.52K	$4.08M	$4.08M
2261	VitaRNA VITARNA	$1.79	19.61	$4.07M	$1.82	$1.49	$6.93K	$8.96M	$4.07M
2262	Creo Engine CREO	$0.01018 ₿0.0000018	-0.23	$4.07M ₿545.12	$0.01025 ₿0.0000019	$0.01007 ₿0.0000018	$504.3K ₿42.78	$8.03M ₿1.86K	$4.07M ₿545.12
2263	Pundu PUNDU	$0.004076	2.35	$4.06M	$0.004116	$0.003856	$1.27M	$4.06M	$4.06M
2264	Parrot USD PAI	$0.9693 ₿0.000014	0.02	$4.06M ₿60.81	$0.97 ₿0.000015	$0.969 ₿0.000014	$14.02 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2266	Nya NYA	$0.00000011	5.59	$4.05M	$0.0000001105	$0.0000001029	$42.65K	$4.06M	$4.05M
2267	Rejuve.AI RJV	$0.007559 ₿0.00000049	2.94	$4.05M ₿266.12	$0.007625 ₿0.00000053	$0.007254 ₿0.00000049	$523.03K ₿6.67	$7.56M ₿496.24	$4.05M ₿266.12
2269	Gui Inu GUI	$0.000007269 ₿0.00000000057	2.30	$4.04M ₿206.08	$0.00000733 ₿0.00000000066	$0.00000707 ₿0.00000000056	$77.23K ₿11.84	$5.66M ₿445.18	$4.04M ₿206.08
2270	Wrapped AyeAyeCoin WAAC	$0.6748	6.94	$4.05M	$0.6778	$0.6275	$15.83K	$4.05M	$4.05M
2271	Renzo Restaked EIGEN EZEIGEN	$1.37	-9.35	$4.04M	$1.55	$1.3	$34.31	$4.04M	$4.04M
2272	Djed DJED	$1 ₿0.000014	0.87	$4.04M ₿58.65	$1.01 ₿0.000014	$0.9721 ₿0.000014	$342.4K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2273	Swash SWASH	$0.004057 ₿0.00000031	0.19	$4.04M ₿307.89	$0.004104 ₿0.00000035	$0.004032 ₿0.00000031	$124.2K ₿3.96	$4.06M ₿319.32	$4.04M ₿307.89
2274	Eliza ELIZA	$0.004038	8.79	$4.04M	$0.004143	$0.003645	$3.87M	$4.04M	$4.04M
2275	QVRS QVRS	$0.06725	4.35	$4.04M	$0.06754	$0.06414	$20.77	$6.73M	$4.04M
2277	Hasbulla's Cat BARSIK	$0.004028	38.86	$4.03M	$0.004173	$0.002764	$3.4M	$4.03M	$4.03M
2278	Neurai XNA	$0.000268 ₿0.000000037	-2.10	$4.01M ₿456	$0.0002793 ₿0.000000040	$0.000244 ₿0.000000037	$125.8K ₿8.9	$4.01M ₿456	$4.01M ₿456
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Arbius AIUS	$14.32 ₿0.0025	-2.48	$4.06M ₿183.72	$15.96 ₿0.0028	$14.31 ₿0.0023	$75.09K ₿20.42	$14.43M ₿2.56K	$4.06M ₿183.72
2282	Phil PHIL	$0.004018	6.13	$4.02M	$0.004116	$0.003726	$1.84M	$4.02M	$4.02M
2283	MahaDAO MAHA	$0.6509 ₿0.000032	0.94	$4M ₿172.33	$0.6525 ₿0.000032	$0.6397 ₿0.000031	$171.36K ₿6.07	$6.44M ₿322.03	$4M ₿172.33
2284	Neighbourhoods NHT	$0.0004329 ₿0.0000000071	-0.17	$3.99M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004319 ₿0.0000000063	$49.31K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2285	KWEEN KWEEN	$0.003982	-2.16	$3.98M	$0.004138	$0.003474	$43.79K	$3.98M	$3.98M
2286	CumRocket CUMMIES	$0.003016 ₿0.00000015	2.13	$3.98M ₿202.84	$0.003053 ₿0.00000016	$0.00294 ₿0.00000015	$674.08K ₿1.36	$3.98M ₿202.84	$3.98M ₿202.84
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06985 ₿0.00000062	$0.06838 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	ZambesiGold ZGD	$0.095 ₿0.0000013	-0.04	$3.98M ₿56.11	$0.09699 ₿0.0000013	$0.09399 ₿0.0000011	$11.82K ₿0.04	$16.81M ₿236.99	$3.98M ₿56.11
2288	Ref Finance REF	$0.1039 ₿0.0000065	8.32	$3.96M ₿212.68	$0.1051 ₿0.0000071	$0.09528 ₿0.0000064	$116.69K ₿0.23	$10.39M ₿657.61	$3.96M ₿212.68
2289	IMPT IMPT	$0.003288 ₿0.000000060	4.08	$3.97M ₿72.04	$0.003313 ₿0.000000061	$0.003042 ₿0.000000060	$513.71K ₿1.99	$5.42M ₿130.64	$3.97M ₿72.04
2290	Carry CRE	$0.0003965 ₿0.00000010	-0.04	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003965 ₿0.00000010	$0.08 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2291	Dogechain DC	$0.00009409 ₿0.000000011	3.19	$3.96M ₿331.9	$0.00009603 ₿0.000000012	$0.00009118 ₿0.000000011	$2.22M ₿38.95	$15.96M ₿2.01K	$3.96M ₿331.9
2292	Alltoscan ATS	$0.05851	0.28	$3.96M	$0.06205	$0.05789	$69.26K	$5.85M	$3.96M
2293	Dingocoin DINGO	$0.00003669 ₿0.00000000024	0.25	$3.95M ₿25.78	$0.00003757 ₿0.00000000025	$0.00003643 ₿0.00000000023	$167.98K ₿0.9	$3.95M ₿25.78	$3.95M ₿25.78
2294	Poolz Finance POOLX	$0.7625 ₿0.000081	44.84	$3.92M ₿399.74	$0.7608 ₿0.000081	$0.4974 ₿0.000075	$86.56K ₿17.19	$4.19M ₿447.56	$3.92M ₿399.74
2295	Metamars MARS	$0.3576	-6.74	$3.93M	$0.3838	$0.3546	$2.42M	$92.8M	$3.93M
2297	FlowX Finance FLX	$0.6003 ₿0.000016	-5.33	$3.87M ₿19.2	$0.6575 ₿0.000018	$0.5972 ₿0.000016	$24.52K ₿0.45	$6M ₿168.7	$3.87M ₿19.2
2298	MOEW MOEW	$0.0005578 ₿0.000000022	-8.47	$3.9M ₿0	$0.000629 ₿0.000000028	$0.0005343 ₿0.000000021	$1.24M ₿8.57	$3.9M ₿222.95	$3.9M ₿0
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.0234 ₿0.00000021	$0.0227 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Panther Protocol ZKP	$0.01155 ₿0.00000042	-0.52	$3.9M ₿142.24	$0.01162 ₿0.00000043	$0.01158 ₿0.00000041	$236.61K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2300	iBTC Network IBTC	$109,771	3.13	$3.91M	$111,636	$105,709	$7.83K	$3.91M	$3.91M
2302	SavePlanetEarth SPE	$0.006596 ₿0.00000013	4.12	$3.89M ₿80.62	$0.006687	$0.006119	$26.86K ₿0.87	$3.89M ₿80.62	$3.89M ₿80.62
2303	Mint Club MINT	$0.00000339 ₿0.000000000095	0.49	$3.89M ₿109.87	$0.000003509 ₿0.00000000010	$0.000003099 ₿0.000000000093	$286.34 ₿2.13	$3.89M ₿109.87	$3.89M ₿109.87
2305	ICB Network ICBX	$0.0004856	0.13	$3.89M	$0.0004923	$0.0004759	$410.14K	$48.57M	$3.89M
2306	POOH POOH	$0.000000009209 ₿0.00000000000047	1.07	$3.85M ₿199.37	$0.000000009526 ₿0.00000000000051	$0.000000008821 ₿0.00000000000045	$3.4M ₿26.13	$3.85M ₿199.37	$3.85M ₿199.37
2307	Ethereum Push Notification Service PUSH	$0.04285 ₿0.0000039	11.10	$3.87M ₿237.24	$0.04327 ₿0.0000041	$0.0384 ₿0.0000038	$3.53M ₿17	$4.29M ₿393	$3.87M ₿237.24
2308	ProtoKOLs KOL	$0.3878	0.74	$3.88M	$0.3979	$0.3477	$42.61K	$3.88M	$3.88M
2309	Shark Cat SC	$0.00391 ₿0.0000012	30.33	$3.87M ₿0	$0.004055 ₿0.0000014	$0.002951 ₿0.0000010	$838.45K ₿158.64	$3.87M ₿1.27K	$3.87M ₿0
2310	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.32	$3.86M ₿72.57	$3.09 ₿0.000041	$3.01 ₿0.000039	$89.39K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2311	DeRace ZERC	$0.03204 ₿0.0000043	-3.09	$3.85M ₿519.2	$0.03373 ₿0.0000045	$0.03164 ₿0.0000042	$81.02K ₿9.14	$3.85M ₿519.2	$3.85M ₿519.2
2312	MSTR2100 MSTR	$0.1868	1.98	$3.86M	$0.1903	$0.182	$804.17K	$3.86M	$3.86M
2313	Radium VAL	$0.721 ₿0.000032	5.30	$3.86M ₿162.83	$0.7231 ₿0.000032	$0.675 ₿0.000031	$61.84K ₿2.98	$6.49M ₿288.92	$3.86M ₿162.83
2314	Permission Coin ASK	$0.000173 ₿0.0000000065	-4.77	$3.84M ₿138.93	$0.0001854 ₿0.0000000066	$0.0001715 ₿0.0000000064	$31.39K ₿2.11	$17.35M ₿657.17	$3.84M ₿138.93
2316	GAMEE GMEE	$0.002808 ₿0.00000026	-0.18	$3.83M ₿177	$0.002868 ₿0.00000027	$0.002793 ₿0.00000026	$110.47K ₿11	$8.93M ₿840.1	$3.83M ₿177
2317	Koinos KOIN	$0.0461 ₿0.000011	3.89	$3.83M ₿468.65	$0.04611 ₿0.000012	$0.04368 ₿0.000011	$10.62K ₿1.97	$3.83M ₿468.65	$3.83M ₿468.65
2318	Fuse Network Token FUSE	$0.01246 ₿0.0000011	0.58	$3.82M ₿301.61	$0.01256 ₿0.0000012	$0.01214 ₿0.0000011	$635.54K ₿17.64	$4.78M ₿436.68	$3.82M ₿301.61
2319	Otherworld OWN	$0.1079	-0.62	$3.82M	$0.1106	$0.1006	$30.18K	$107.99M	$3.82M
2321	Catcoin CAT	$0.00000000011 ₿0.000000000000011	6.47	$3.81M ₿569.09	$0.000000000112 ₿0.000000000000013	$0.000000000103 ₿0.000000000000011	$630.36K ₿152.61	$3.81M ₿569.09	$3.81M ₿569.09
2322	U Coin U	$0.01521	6.03	$3.8M	$0.01566	$0.01418	$346.9K	$3.8M	$3.8M
2323	Kekistan KEK	$0.000009969	4.86	$4.19M	$0.00001097	$0.000009459	$135.37K	$4.19M	$4.19M
2325	Byte BYTE	$0.000003929 ₿0.00000000031	1.13	$3.79M ₿306.89	$0.000004369 ₿0.00000000034	$0.00000357 ₿0.00000000031	$64K ₿5.06	$3.79M ₿306.89	$3.79M ₿306.89
2326	Osmosis allSOL SOL	$178.34	4.71	$3.79M	$180.6	$166.54	$213.33K	$3.79M	$3.79M
2327	Solama SOLAMA	$0.005599 ₿0.00000031	19.64	$3.79M ₿210.78	$0.005674 ₿0.00000033	$0.004672 ₿0.00000031	$55.79K ₿4.18	$3.79M ₿213.94	$3.79M ₿210.78
2328	Real Smurf Cat SMURFCAT	$0.00003784 ₿0.0000000011	7.13	$3.78M ₿117.27	$0.00003889 ₿0.0000000012	$0.00003533 ₿0.0000000011	$197.61K ₿7.73	$3.78M ₿117.27	$3.78M ₿117.27
2330	Loom Network (NEW) LOOM	$0.003033 ₿0.0000014	-5.71	$3.74M ₿1.82K	$0.003266 ₿0.0000015	$0.00298 ₿0.0000014	$1.05M ₿117.4	$3.91M ₿1.93K	$3.74M ₿1.82K
2331	Unibot UNIBOT	$3.75 ₿0.00026	5.31	$3.76M ₿264.07	$3.79 ₿0.00028	$3.56 ₿0.00025	$145.81K ₿45.94	$3.76M ₿264.07	$3.76M ₿264.07
2332	Simmi Token SIMMI	$0.00003758	8.13	$3.76M	$0.00003759	$0.00003435	$144.94K	$3.76M	$3.76M
2333	ichi.farm ICHI	$0.4014 ₿0.000037	5.66	$3.72M ₿312.83	$0.4062 ₿0.000038	$0.3747 ₿0.000037	$10.88K ₿17.79	$4.01M ₿376.26	$3.72M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Edgevana Staked SOL EDGESOL	$214.88 ₿0.0026	4.73	$3.74M ₿0	$217.73 ₿0.0028	$200.76 ₿0.0026	$8.11K ₿0	$3.74M ₿0.29	$3.74M ₿0
2337	Celsius Network CEL	$0.1044 ₿0.0000029	1.91	$3.73M ₿1.26K	$0.1051 ₿0.0000032	$0.1021 ₿0.0000029	$155.48K ₿19.3	$3.73M ₿2.06K	$3.73M ₿1.26K
2338	Okayeg OKAYEG	$0.000008849	10.32	$3.72M	$0.000008879	$0.000007169	$63.93K	$3.72M	$3.72M
2339	Chainge Finance XCHNG	$0.007551 ₿0.0000033	12.98	$3.73M ₿1.67K	$0.008045 ₿0.0000034	$0.006336 ₿0.0000033	$51.58K ₿63.47	$9.06M ₿4.05K	$3.73M ₿1.67K
2340	Tensorium TNSR	$0.003702	3.79	$3.7M	$0.003828	$0.003361	$66.57K	$3.7M	$3.7M
2341	Vtrading VTRADING	$0.003814	1.81	$3.81M	$0.004732	$0.003688	$36.64K	$3.81M	$3.81M
2342	Agave Token AGVE	$36.96 ₿0.00076	2.44	$3.7M ₿21.42	$37.07 ₿0.00081	$35.85 ₿0.00076	$446.38 ₿0.05	$3.7M ₿77.04	$3.7M ₿21.42
2343	Cream CREAM	$1.59 ₿0.00069	3.46	$3.69M ₿530.76	$1.62 ₿0.00070	$1.48 ₿0.00053	$167.77K ₿588.78	$4.65M ₿6.23K	$3.69M ₿530.76
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}