Result Page 19 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2514	Radiant RXD	$0.000215 ₿0.000000028	2.20	$2.87M ₿294.22	$0.0002209 ₿0.000000031	$0.0002099 ₿0.000000028	$119.6K ₿2.16	$2.87M ₿595.34	$2.87M ₿294.22
2515	Partisia Blockchain MPC	$0.008017 ₿0.0000056	24.04	$2.87M ₿0	$0.009553 ₿0.0000058	$0.006463 ₿0.0000054	$27.09K ₿37.7	$4.62M	$2.87M ₿0
2516	Afreum AFR	$0.0005089 ₿0.000000015	-5.67	$2.88M ₿88.31	$0.0005457 ₿0.000000015	$0.0005049 ₿0.000000014	$3.21K ₿2.83	$4.07M ₿125.04	$2.88M ₿88.31
2518	LEOX LEOX	$0.05651 ₿0.000017	-3.75	$2.87M ₿438.32	$0.05919 ₿0.000018	$0.05625 ₿0.000017	$1.16K ₿3.85	$2.87M ₿1.2K	$2.87M ₿438.32
2519	XNET Mobile XNET	$0.02173	-1.47	$2.86M	$0.02302	$0.02101	$13.28K	$28.43M	$2.86M
2522	Andy ANDY	$0.002853 ₿0.00000035	-3.70	$2.85M ₿0	$0.003026 ₿0.00000040	$0.002802 ₿0.00000017	$32.11K ₿36.67	$2.85M ₿340.48	$2.85M ₿0
2523	Permission Coin ASK	$0.0001302 ₿0.0000000065	-0.68	$2.85M ₿138.93	$0.0001311 ₿0.0000000066	$0.0001301 ₿0.0000000064	$63.31K ₿2.11	$13.03M ₿657.17	$2.85M ₿138.93
2524	IMPT IMPT	$0.00234 ₿0.000000060	-3.12	$2.85M ₿72.04	$0.002425 ₿0.000000061	$0.002306 ₿0.000000060	$386.86K ₿1.99	$3.85M ₿130.64	$2.85M ₿72.04
2528	KlimaDAO KLIMA	$0.1406 ₿0.000041	-0.84	$2.85M ₿366.38	$0.1423 ₿0.000042	$0.1382 ₿0.000039	$2.4K ₿7.7	$2.85M ₿366.38	$2.85M ₿366.38
2531	Chihuahua Chain HUAHUA	$0.0000254 ₿0.0000000025	-17.91	$2.84M ₿257.04	$0.00003101 ₿0.0000000025	$0.00002534 ₿0.0000000024	$519.3K ₿3.84	$3.03M ₿262.69	$2.84M ₿257.04
2532	Napoli Fan Token NAP	$0.6072 ₿0.000044	0.79	$2.84M ₿95.25	$0.6109 ₿0.000048	$0.5998 ₿0.000040	$399.8K ₿98.82	$6.07M ₿445.15	$2.84M ₿95.25
2534	DeBox BOX	$0.008893	-0.67	$2.84M	$0.009123	$0.008846	$102.03K	$8.89M	$2.84M
2536	Grumpy Cat Coin GRUMPY	$0.0003043	-11.17	$2.81M	$0.0003425	$0.0002715	$80.32K	$2.81M	$2.81M
2538	Nasdaq420 NASDAQ420	$0.002851	-7.59	$2.86M	$0.003121	$0.002688	$60.1K	$2.86M	$2.86M
2539	Komodo KMD	$0.02005 ₿0.0000068	10.73	$2.82M ₿948.97	$0.02005 ₿0.0000071	$0.0167 ₿0.0000067	$2.99K ₿39.93	$2.82M ₿1.36K	$2.82M ₿948.97
2540	DogeBonk DOBO	$0.000000005178 ₿0.00000000000014	-1.63	$2.82M ₿80.11	$0.000000005265 ₿0.00000000000014	$0.000000005154 ₿0.00000000000014	$1.1K ₿0.12	$5.18M ₿146.4	$2.82M ₿80.11
2541	Ispolink ISP	$0.0003093 ₿0.000000050	-4.96	$2.82M ₿151.61	$0.0003284 ₿0.000000051	$0.0003056 ₿0.000000049	$198.48K ₿7.3	$3.07M ₿504	$2.82M ₿151.61
2542	nomnom NOMNOM	$0.002832	-12.95	$2.84M	$0.003436	$0.002769	$141.83K	$2.84M	$2.84M
2543	Celsius Network CEL	$0.07782 ₿0.0000029	-5.13	$2.78M ₿1.26K	$0.08323 ₿0.0000032	$0.0768 ₿0.0000029	$311.47K ₿19.3	$2.78M ₿2.06K	$2.78M ₿1.26K
2545	Karura KAR	$0.02387 ₿0.0000022	0.38	$2.79M ₿236.77	$0.02543 ₿0.0000025	$0.02368 ₿0.0000022	$153.06K ₿4.34	$3.83M ₿241.83	$2.79M ₿236.77
2549	KWEEN KWEEN	$0.002798	-6.59	$2.8M	$0.003014	$0.002751	$5.04K	$2.8M	$2.8M
2551	"　" "　"	$0.004407	-11.37	$2.77M	$0.005115	$0.004018	$108.38K	$2.77M	$2.77M
2552	ParagonsDAO PDT	$0.02248 ₿0.0000023	-4.92	$2.8M ₿293.88	$0.02375 ₿0.0000024	$0.02233 ₿0.0000023	$30.13 ₿0.3	$3.22M ₿384.5	$2.8M ₿293.88
2554	Simmi Token SIMMI	$0.0000279	-5.20	$2.79M	$0.00003	$0.00002761	$95.02K	$2.79M	$2.79M
2555	Osmosis allETH ETH	$2,514.84	-2.76	$2.79M	$2,602.17	$2,477.72	$726.21K	$2.79M	$2.79M
2557	LiquidDriver LQDR	$0.2728 ₿0.000010	-1.34	$2.78M ₿43.69	$0.2779 ₿0.000010	$0.2712 ₿0.000010	$2.73K ₿0.42	$2.78M	$2.78M ₿43.69
2558	Creo Engine CREO	$0.00692 ₿0.0000018	-2.68	$2.77M ₿545.12	$0.007117 ₿0.0000019	$0.006911 ₿0.0000018	$1.2M ₿42.78	$5.46M ₿1.86K	$2.77M ₿545.12
2561	Friend.tech FRIEND	$0.02908	-65.71	$2.76M	$0.08482	$0.02866	$4.98K	$2.76M	$2.76M
2562	Cream CREAM	$1.19 ₿0.00069	1.57	$2.77M ₿530.76	$1.33 ₿0.00070	$1.16 ₿0.00053	$102.23K ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2565	Beercoin BEER	$0.000003099	-1.53	$2.75M	$0.00000318	$0.000003009	$404.5K	$2.75M	$2.75M
2567	TOMI TOMI	$0.0008058 ₿0.000010	-6.85	$2.75M ₿1.22K	$0.0008692 ₿0.000010	$0.0007952 ₿0.0000099	$3.24M ₿267.23	$2.76M ₿1.47K	$2.75M ₿1.22K
2568	Dingocoin DINGO	$0.00002542 ₿0.00000000024	-1.89	$2.74M ₿25.78	$0.00002591 ₿0.00000000025	$0.00002525 ₿0.00000000023	$163.22K ₿0.9	$2.74M ₿25.78	$2.74M ₿25.78
2570	VitaRNA VITARNA	$1.21	-5.27	$2.74M	$1.28	$1.18	$423.95	$6.04M	$2.74M
2571	Boop BOOP	$0.00002748 ₿0.0000000060	-3.06	$2.74M ₿0	$0.00002835 ₿0.0000000060	$0.00002716 ₿0.0000000038	$9.59K ₿31.66	$2.74M ₿609.01	$2.74M ₿0
2573	AgentTank TANK	$0.002719	14.23	$2.73M	$0.002767	$0.002378	$838.31K	$2.73M	$2.73M
2574	Party PARTY	$0.001328	1.68	$2.72M	$0.00134	$0.001292	$20.41K	$2.72M	$2.72M
2575	Arcana Network XAR	$0.004962 ₿0.0000027	-15.50	$2.69M ₿0	$0.005911 ₿0.0000028	$0.004772 ₿0.0000026	$1.03M ₿67.02	$4.94M	$2.69M ₿0
2576	Rejuve.AI RJV	$0.0051 ₿0.00000049	-2.90	$2.73M ₿266.12	$0.005268 ₿0.00000053	$0.005027 ₿0.00000049	$805.91K ₿6.67	$5.1M ₿496.24	$2.73M ₿266.12
2577	dogi DOGI	$0.1296 ₿0.000026	-3.99	$2.72M ₿0	$0.1352 ₿0.000029	$0.1295 ₿0.000025	$88.29K ₿4.64	$2.72M	$2.72M ₿0
2578	GameGPT DUEL	$0.0006017 ₿0.00000033	-3.27	$2.71M ₿494.74	$0.0006328 ₿0.00000039	$0.0006001 ₿0.00000033	$622.1K ₿53.03	$6.02M ₿3.4K	$2.71M ₿494.74
2579	Meter Governance MTRG	$0.08456 ₿0.000027	0.60	$2.73M ₿985.73	$0.08772 ₿0.000027	$0.08303 ₿0.000025	$123.64K ₿3.01	$4.13M ₿1.28K	$2.73M ₿985.73
2581	PLAY PLAY	$0.003641	11.27	$2.71M	$0.003946	$0.003114	$3.03K	$3.64M	$2.71M
2584	Increment Staked FLOW STFLOW	$0.4115 ₿0.000019	-5.19	$2.7M ₿150.94	$0.4341 ₿0.000020	$0.4088 ₿0.000019	$1.46K ₿0.58	$2.7M ₿150.94	$2.7M ₿150.94
2585	Carbon Browser CSIX	$0.004001 ₿0.0000011	2.33	$2.69M ₿438.87	$0.004248 ₿0.0000011	$0.00391 ₿0.0000011	$1.52M ₿18.79	$3.66M ₿1.04K	$2.69M ₿438.87
2587	Aeternity AE	$0.006195 ₿0.00000052	-5.10	$2.69M ₿222.62	$0.006598 ₿0.00000055	$0.006081 ₿0.00000051	$84.26K ₿6.56	$3.32M ₿281.77	$2.69M ₿222.62
2588	Loky by Virtuals LOKY	$0.002965	-12.65	$2.74M	$0.003673	$0.002886	$52.03K	$2.95M	$2.74M
2589	Regen REGEN	$0.01811 ₿0.0000010	-1.24	$2.69M ₿161.13	$0.01847 ₿0.0000011	$0.01802 ₿0.0000010	$382.39 ₿0.1	$2.69M ₿161.13	$2.69M ₿161.13
2590	Parallel PAR	$1.19 ₿0.000015	0.64	$2.67M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$1.93K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2591	Ref Finance REF	$0.06943 ₿0.0000065	-5.99	$2.67M ₿212.68	$0.07493 ₿0.0000071	$0.06915 ₿0.0000064	$128.14K ₿0.23	$6.94M ₿657.61	$2.67M ₿212.68
2593	Javsphere JAV	$0.009973	-6.05	$2.66M	$0.01068	$0.009913	$17.66K	$8.04M	$2.66M
2594	Safemars SAFEMARS	$0.000000006966 ₿0.00000000000016	-0.98	$2.67M ₿64.73	$0.000000007037 ₿0.00000000000017	$0.00000000691 ₿0.00000000000016	$2.64K ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2595	Turbos Finance TURBOS	$0.001427 ₿0.000000059	-8.12	$2.66M ₿97.3	$0.001606 ₿0.000000062	$0.001385 ₿0.000000059	$307.43K ₿11.29	$5.29M ₿221.51	$2.66M ₿97.3
2597	Dexsport DESU	$0.01359 ₿0.000000058	-0.66	$2.65M ₿3.46	$0.01368 ₿0.000000072	$0.01355 ₿0.000000055	$667.02 ₿0.01	$10.17M ₿58.44	$2.65M ₿3.46
2599	Rave KRAV	$0.002659 ₿0.00000062	-2.39	$2.66M ₿636.36	$0.002736 ₿0.00000095	$0.002612 ₿0.00000059	$23.98 ₿26.77	$26.64M ₿6.36K	$2.66M ₿636.36
2600	LORDS LORDS	$0.01281 ₿0.0000023	-3.44	$2.65M ₿289.36	$0.01327 ₿0.0000024	$0.01247 ₿0.0000020	$4.07K ₿4.34	$3.84M ₿1.15K	$2.65M ₿289.36
2602	CNH Tether CNHT	$0.129 ₿0.0000017	-0.01*	$2.65M ₿36.68	$0.129 ₿0.0000020	$0.129 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2603	Asia Coin ASIA	$0.05268 ₿0.0000019	-0.39	$2.63M ₿95.56	$0.05301 ₿0.0000097	$0.05264 ₿0.0000018	$7.05K ₿0.33	$5.27M ₿191.11	$2.63M ₿95.56
2604	Stride Staked Osmo STOSMO	$0.1974 ₿0.000022	-2.03	$2.65M ₿453.11	$0.2016 ₿0.000023	$0.1953 ₿0.000022	$6.66K ₿0.69	$2.65M ₿453.11	$2.65M ₿453.11
2606	Trio (Ordinals) TRIO	$0.654	-2.96	$2.75M	$0.7253	$0.6238	$242.44K	$13.73M	$2.75M
2607	TPRO Network TPRO	$0.002308 ₿0.00000030	-2.94	$2.64M ₿363.4	$0.002386 ₿0.00000035	$0.002274 ₿0.00000031	$38.45K ₿4.59	$2.64M ₿363.4	$2.64M ₿363.4
2608	Gridcoin GRC	$0.005409 ₿0.000000099	-13.27	$2.63M ₿45.83	$0.006243 ₿0.000000099	$0.00486 ₿0.000000089	$22.48 ₿0	$2.72M	$2.63M ₿45.83
2610	saffron.finance SFI	$33.09 ₿0.00048	-0.09	$2.65M ₿38.45	$36.38 ₿0.00055	$33.11 ₿0.00047	$125.6K ₿1.02	$3.05M ₿44.25	$2.65M ₿38.45
2611	ANGLE ANGLE	$0.01303 ₿0.0000015	-0.16	$2.63M ₿317.7	$0.01309 ₿0.0000018	$0.0128 ₿0.0000013	$7.19K ₿8.18	$13.04M ₿1.58K	$2.63M ₿317.7
2615	GensoKishi Metaverse MV	$0.00653 ₿0.00000057	3.41	$2.61M ₿135.54	$0.006532 ₿0.00000059	$0.0063 ₿0.00000053	$1.19M ₿41.68	$2.61M ₿231.76	$2.61M ₿135.54
2616	XTP XTP	$0.0008198 ₿0.000000025	-0.86	$3.1M ₿95.47	$0.000827 ₿0.000000026	$0.0006565 ₿0.000000024	$5.3K ₿0.27	$8.2M ₿252.74	$3.1M ₿95.47
2617	Cortensor COR	$0.005178	-4.88	$2.62M	$0.005455	$0.005108	$3.81K	$5.19M	$2.62M
2623	Unibright UBT	$0.01723 ₿0.0000014	13.04	$2.59M ₿222.66	$0.01748 ₿0.0000015	$0.01477 ₿0.0000013	$36.7K ₿0.8	$2.59M ₿222.66	$2.59M ₿222.66
2624	DexKit KIT	$0.2601 ₿0.0000055	-1.72	$2.6M ₿16.71	$0.2648 ₿0.0000063	$0.2573 ₿0.0000054	$388.61 ₿0.59	$2.6M ₿55.69	$2.6M ₿16.71
2625	wanBTC WANBTC	$107,636 ₿1.0035	-1.38	$2.6M ₿0	$109,528 ₿1.022	$105,308 ₿0.98	$10.49K ₿0.3	$2.6M	$2.6M ₿0
2630	LIMBO LIMBO	$0.002583	-2.00	$2.58M	$0.002699	$0.002539	$135.22K	$2.58M	$2.58M
2631	Byte BYTE	$0.000002659 ₿0.00000000031	-1.88	$2.56M ₿306.89	$0.00000281 ₿0.00000000034	$0.000002399 ₿0.00000000031	$59.37K ₿5.06	$2.56M ₿306.89	$2.56M ₿306.89
2632	Utility Web3Shot UW3S	$0.1022 ₿0.0000025	1.85	$2.53M ₿63.62	$0.1058 ₿0.0000026	$0.09998 ₿0.0000024	$6.88K ₿0.04	$1.02B ₿25.75K	$2.53M ₿63.62
2633	TEH EPIK DUCK EPIK	$0.003023 ₿0.00000018	2.06	$2.56M ₿0	$0.003032 ₿0.00000022	$0.002775 ₿0.00000014	$164.16K ₿34.17	$2.56M ₿184.9	$2.56M ₿0
2634	Liquina LQNA	$2.39	-2.07	$2.55M	$2.45	$2.39	$3.6K	$2.55M	$2.55M
2635	Raini $RAINI	$0.005278 ₿0.00000010	-1.14	$2.57M ₿52.98	$0.005342 ₿0.00000013	$0.005261 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2636	TON Community TON	$0.009585 ₿0.00000040	-7.93	$2.69M ₿109.95	$0.01041 ₿0.00000044	$0.00923 ₿0.00000037	$59.93K ₿0.91	$4.01M ₿164.02	$2.69M ₿109.95
2638	Jester JEST	$2.72	-1.71	$2.71M	$2.77	$2.72	$5.34K	$2.71M	$2.71M
2639	Seedworld SWORLD	$0.0003383	-4.31	$2.57M	$0.0003584	$0.0003228	$13.8K	$6.77M	$2.57M
2643	BRN Metaverse BRN	$0.1014 ₿0.0000095	-0.21	$2.57M ₿215.12	$0.1019 ₿0.000010	$0.09751 ₿0.0000091	$709.25K ₿16.6	$2.85M ₿2.19K	$2.57M ₿215.12
2645	Wrapped MistCoin WMC	$5.58 ₿0.00036	-14.88	$2.55M ₿0	$6.57 ₿0.00047	$5.59 ₿0.00035	$22.94K ₿8.65	$3.34M ₿80.86	$2.55M ₿0
2646	Terminus TERMINUS	$0.02554	4.63	$2.55M	$0.02859	$0.02421	$589.37K	$2.55M	$2.55M
2649	LUCA LUCA	$0.5002 ₿0.000012	0.20	$2.54M ₿95.6	$0.52 ₿0.000012	$0.4924 ₿0.000011	$162.66K ₿27.97	$2.58M ₿684.63	$2.54M ₿95.6
2651	Oxen OXEN	$0.03602 ₿0.0000022	9.87	$2.54M ₿154.56	$0.253 ₿0.0000023	$0.2259 ₿0.0000020	$137.34 ₿0.13	$2.54M	$2.54M ₿154.56
2652	MOE MOE	$0.01989 ₿0.0000046	-7.95	$2.53M ₿179.81	$0.02171 ₿0.0000046	$0.0198 ₿0.0000037	$7.49K ₿14.7	$7.55M ₿1.35K	$2.53M ₿179.81
2653	Monkey Pox POX	$0.002518	-2.08	$2.53M	$0.00261	$0.002452	$669.01	$2.53M	$2.53M
2654	Bozo Benk BOZO	$0.003149 ₿0.00000032	-2.66	$2.52M ₿257.29	$0.00327 ₿0.00000039	$0.003004 ₿0.00000031	$3.86K ₿0.43	$2.52M ₿257.3	$2.52M ₿257.29
2656	Chain-key Ethereum CKETH	$2,508.73 ₿0.051	-3.01	$2.52M ₿0	$2,605.77 ₿0.051	$2,464 ₿0.049	$1.1K ₿0.05	$2.52M	$2.52M ₿0
2657	LTO Network LTO	$0.00565 ₿0.0000035	61.38	$2.74M ₿1.53K	$0.00644 ₿0.0000036	$0.003209 ₿0.0000034	$2.38M ₿123.34	$2.74M ₿1.53K	$2.74M ₿1.53K
2659	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.09	$2.52M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$146.3K ₿34.21	$2.52M	$2.52M ₿0
2662	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$1.05M ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2663	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	0.07	$2.51M	$1	$0.9929	$6.75K	$2.51M	$2.51M
2664	GameSwift GSWIFT	$0.006447 ₿0.0000069	0.61	$2.5M ₿386.81	$0.006451 ₿0.0000072	$0.006306 ₿0.0000068	$579.28K ₿12.38	$4.97M ₿9.62K	$2.5M ₿386.81
2665	Colony Avalanche Index CAI	$66.53 ₿0.0039	-4.07	$2.5M ₿39.46	$69.99 ₿0.0040	$65.54 ₿0.0038	$35.72K ₿1.19	$2.5M ₿12.39	$2.5M ₿39.46
2666	BOSagora BOA	$0.008317 ₿0.00000033	0.06	$2.48M ₿140.43	$0.008437 ₿0.00000033	$0.008239 ₿0.00000032	$197.02K ₿3.29	$8.93M ₿297.83	$2.48M ₿140.43
2667	BananaCat BCAT	$0.00262 ₿0.000000026	-14.20	$2.48M ₿25.48	$0.003108 ₿0.000000029	$0.00257 ₿0.000000026	$134.32K ₿0.05	$2.48M ₿25.48	$2.48M ₿25.48
2669	Vexanium VEX	$0.002478 ₿0.000000021	-1.38	$2.48M ₿21.39	$0.002576 ₿0.000000021	$0.002358 ₿0.000000020	$6.24K ₿0.27	$2.6M ₿22.43	$2.48M ₿21.39
2670	catwifhat $CWIF	$0.00000008069 ₿0.0000000000041	-4.77	$2.47M ₿0	$0.0000000871 ₿0.0000000000046	$0.00000007763 ₿0.0000000000041	$83.96K ₿11.28	$2.47M	$2.47M ₿0
2671	Ta-da TADA	$0.003717 ₿0.0000032	-3.18	$2.48M ₿195.92	$0.00384 ₿0.0000033	$0.003699 ₿0.0000032	$108.03K ₿3.84	$3.72M ₿3.28K	$2.48M ₿195.92
2673	Salvium SAL	$0.07964	-2.86	$2.48M	$0.08225	$0.07919	$31.48K	$4.78M	$2.48M
2674	The Lokie Cabal CABAL	$0.002471	-0.72	$2.47M	$0.002528	$0.00245	$3.98	$2.47M	$2.47M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}