Result Page 19 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4830)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3341	Manifold Finance FOLD	$0.727 ₿0.00037	-1.76	$1.43M ₿646.56	$0.7437 ₿0.00040	$0.7045 ₿0.00035	$891.55 ₿4.33	$1.45M ₿757.57	$1.43M ₿646.56
3343	ReddCoin RDD	$0.00004381 ₿0.0000000016	-2.43	$1.43M ₿52.36	$0.00004537 ₿0.0000000019	$0.00004228 ₿0.0000000016	$97.28 ₿0.04	$1.43M	$1.43M ₿52.36
3344	KIRA Network KEX	$0.006378 ₿0.0000011	-8.33	$1.43M ₿259.83	$0.006957 ₿0.0000012	$0.006378 ₿0.0000011	$22.87 ₿5.51	$1.91M ₿347.99	$1.43M ₿259.83
3345	Fren Pet FP	$0.1953 ₿0.00018	-0.21	$1.43M ₿0	$0.196 ₿0.00023	$0.1904 ₿0.00012	$3.68K ₿137.32	$1.43M ₿1.81K	$1.43M ₿0
3346	Silk SILK	$1.26 ₿0.000016	-1.78	$1.43M ₿63.29	$1.33 ₿0.000016	$1.26 ₿0.000015	$244.24K ₿5.09	$1.43M ₿63.28	$1.43M ₿63.29
3347	CatSlap SLAP	$0.0003615	1.08	$1.43M	$0.0003646	$0.0003472	$330.86	$2.73M	$1.43M
3349	Kaspy KASPY	$0.00000431	8.81	$1.42M	$0.00000431	$0.000003929	$23.3K	$1.42M	$1.42M
3354	The Balkan Dwarf $KEKEC	$0.00003622 ₿0.0000000020	3.58	$1.41M ₿0	$0.00003639 ₿0.0000000023	$0.0000341 ₿0.0000000017	$2.18K ₿2.68	$1.41M ₿83.29	$1.41M ₿0
3355	Brett (ETH) BRETT	$0.0206	13.90	$1.41M	$0.02076	$0.0177	$245.42K	$1.41M	$1.41M
3356	Veno ETH VETH	$3,015.92	4.36	$1.41M	$3,027.48	$2,877.36	$8.92K	$1.41M	$1.41M
3357	RingDAO RING	$0.0008306 ₿0.000000072	0.02	$1.41M ₿129.65	$0.0008315 ₿0.000000075	$0.0008046 ₿0.000000071	$20.12K ₿5.69	$1.74M ₿174.83	$1.41M ₿129.65
3359	Shyft Network SHFT	$0.0006038 ₿0.00000012	2.80	$1.41M ₿140.91	$0.0006185 ₿0.00000013	$0.0005834 ₿0.00000012	$11.7K ₿0.81	$1.52M ₿311.19	$1.41M ₿140.91
3362	Shoggoth SHOGGOTH	$0.001406	0.54	$1.41M	$0.001435	$0.001297	$460.17K	$1.41M	$1.41M
3365	Vtrading VTRADING	$0.001399	2.51	$1.4M	$0.001402	$0.00135	$11.52K	$1.4M	$1.4M
3367	Jeo Boden BODEN	$0.002027 ₿0.000010	11.62	$1.4M ₿7.57K	$0.002091 ₿0.000012	$0.001797 ₿0.000010	$21.85K ₿31.8	$1.4M ₿7.57K	$1.4M ₿7.57K
3371	Ternoa CAPS	$0.0007608 ₿0.00000035	2.22	$1.39M ₿535.48	$0.0007654 ₿0.00000036	$0.0007294 ₿0.00000033	$12.45K ₿8.03	$1.9M ₿873.85	$1.39M ₿535.48
3374	NPC On Solana NPCS	$0.00139	0.99	$1.39M	$0.001403	$0.001335	$38.99K	$1.39M	$1.39M
3375	Wrapped BMX Liquidity Token WBLT	$1.01 ₿0.000020	0.37	$1.39M ₿12.17	$1.02 ₿0.000020	$0.9943 ₿0.000019	$413.21K ₿0.65	$1.39M ₿12.17	$1.39M ₿12.17
3379	Blockasset BLOCK	$0.004428 ₿0.0000024	7.37	$1.38M ₿587.91	$0.004455 ₿0.0000025	$0.004016 ₿0.0000019	$30.18K ₿6.19	$1.38M ₿775.19	$1.38M ₿587.91
3380	TITAN TITAN	$0.05232	-7.85	$1.38M	$0.05734	$0.04889	$15.4K	$2.09M	$1.38M
3385	Shiden Network SDN	$0.02025 ₿0.0000044	1.32	$1.38M ₿290.59	$0.02061 ₿0.0000046	$0.01868 ₿0.0000043	$15.42K ₿6.3	$1.77M ₿377	$1.38M ₿290.59
3391	Wrapped eHMND (eHMND) WEHMND	$0.008415 ₿0.0000038	-2.25	$1.37M ₿0	$0.008693 ₿0.0000039	$0.008368 ₿0.0000038	$3.21K ₿0.24	$3.37M	$1.37M ₿0
3394	Humanode HMND	$0.008392 ₿0.0000038	-2.84	$1.37M ₿175.75	$0.00882 ₿0.0000039	$0.008347 ₿0.0000037	$261.53K ₿7.47	$3.36M ₿1.55K	$1.37M ₿175.75
3396	Reploy RAI	$0.1339	-7.84	$1.36M	$0.1471	$0.1289	$341.39K	$1.36M	$1.36M
3398	Shiro Neko SHIRO	$0.000000001772	0.71	$1.36M	$0.000000001885	$0.000000001736	$444.63K	$1.36M	$1.36M
3403	TEH EPIK DUCK EPIK	$0.001598 ₿0.00000018	2.46	$1.35M ₿0	$0.001615 ₿0.00000022	$0.001519 ₿0.00000014	$102.46K ₿34.17	$1.35M ₿184.9	$1.35M ₿0
3406	OmniFlix Network FLIX	$0.002611 ₿0.0000018	-15.03	$1.35M ₿0	$0.003148 ₿0.0000021	$0.002384 ₿0.0000016	$966.46 ₿1.89	$1.48M ₿743.86	$1.35M ₿0
3407	BinaryX [OLD] BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.32K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3409	LETSTOP STOP	$0.02014	4.27	$1.34M	$0.02038	$0.01893	$237.95K	$2.01M	$1.34M
3410	Dopex Rebate RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.26 ₿0.000080	$7.01 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3412	MAGA Hat MAGA	$0.000003249	1.76	$1.34M	$0.00000327	$0.00000314	$448.36K	$1.35M	$1.34M
3415	Xend Finance RWA	$0.006672 ₿0.0000033	1.21	$1.33M ₿395.27	$0.006702 ₿0.0000036	$0.006565 ₿0.0000033	$17.58K ₿13.89	$1.33M ₿676.28	$1.33M ₿395.27
3418	LOULOU LOULOU	$0.001333	1.96	$1.33M	$0.001365	$0.001257	$13.8K	$1.33M	$1.33M
3419	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3420	UpRock UPT	$0.005868	0.88	$1.33M	$0.005869	$0.005727	$455.53K	$5.81M	$1.33M
3422	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8309 ₿0.0000092	$0.6513 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3426	Young Peezy AKA Pepe PEEZY	$0.00133 ₿0.000000035	1.60	$1.33M ₿0	$0.001337 ₿0.000000049	$0.001275 ₿0.000000018	$4.86K ₿4.14	$1.33M ₿35.28	$1.33M ₿0
3427	Quadrant Protocol EQUAD	$0.002434 ₿0.00000010	1.99	$1.33M ₿56.27	$0.002768	$0.002352	$418.61 ₿0.01	$2.45M ₿103.59	$1.33M ₿56.27
3429	Etherisc DIP DIP	$0.00346 ₿0.00000035	6.88	$1.33M ₿136.22	$0.00365 ₿0.00000036	$0.003154 ₿0.00000035	$2.05K ₿0.44	$3.46M ₿355.26	$1.33M ₿136.22
3433	OpenOcean OOE	$0.002597 ₿0.00000029	2.72	$1.32M ₿148.08	$0.002626 ₿0.00000029	$0.002493 ₿0.00000029	$35.1K ₿5.56	$2.61M ₿293.51	$1.32M ₿148.08
3436	WeatherXM WXM	$0.04963	2.21	$1.32M	$0.05008	$0.04799	$13.23K	$4.95M	$1.32M
3437	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3439	Happy Cat HAPPY	$0.0003948	-0.70	$1.31M	$0.0003989	$0.0003868	$466.8K	$1.31M	$1.31M
3442	POOH POOH	$0.000000003107 ₿0.00000000000047	2.17	$1.31M ₿199.37	$0.000000003154 ₿0.00000000000051	$0.000000003015 ₿0.00000000000045	$58.87K ₿26.13	$1.31M ₿199.37	$1.31M ₿199.37
3448	AVAX HAS NO CHILL NOCHILL	$0.0008436 ₿0.00000022	7.38	$1.3M ₿348.28	$0.0008429 ₿0.00000024	$0.000777 ₿0.00000021	$84.16K ₿8.68	$1.3M ₿348.28	$1.3M ₿348.28
3451	MBP Coin MBP	$0.0652	0.59	$1.3M	$0.06611	$0.06319	$578.32K	$13.03M	$1.3M
3452	Wrapped MistCoin WMC	$2.55 ₿0.00036	-4.95	$1.3M ₿0	$2.74 ₿0.00047	$2.54 ₿0.00035	$12.39K ₿8.65	$1.52M ₿80.86	$1.3M ₿0
3454	Jones DAO JONES	$0.2502 ₿0.000011	1.47	$1.3M ₿58.69	$0.2515 ₿0.000011	$0.2383 ₿0.000011	$3.37K ₿0.47	$2.5M ₿114.1	$1.3M ₿58.69
3456	Bad Idea AI BAD	$0.000000001896 ₿0.00000000000052	2.19	$1.3M ₿288.21	$0.000000001927 ₿0.00000000000057	$0.000000001815 ₿0.00000000000052	$167.01K ₿26.04	$1.57M ₿436.72	$1.3M ₿288.21
3457	OSCAR OSCAR	$0.001538	3.12	$1.3M	$0.001545	$0.00143	$118.4K	$1.3M	$1.3M
3458	Jackal Protocol JKL	$0.01032 ₿0.0000070	-3.92	$1.29M ₿690.85	$0.01108 ₿0.0000074	$0.009804 ₿0.0000070	$10.81K ₿1.24	$1.81M ₿1.02K	$1.29M ₿690.85
3461	Minted MTD	$0.005538 ₿0.00000073	-1.02	$1.29M ₿144.89	$0.005595 ₿0.00000076	$0.005423 ₿0.00000071	$1.89K ₿0.29	$5.54M ₿686.76	$1.29M ₿144.89
3463	Devin DEVIN	$0.001286	-0.10	$1.29M	$0.001288	$0.0001371	$21.74K	$1.29M	$1.29M
3465	Optim Finance O	$0.0731	3.52	$1.29M	$0.07362	$0.06923	$433.71	$1.83M	$1.29M
3466	FlowX Finance FLX	$0.1933 ₿0.000016	-0.07	$1.28M ₿19.2	$0.1954 ₿0.000018	$0.185 ₿0.000016	$2.75K ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3467	Wonderman Nation WNDR	$0.02745 ₿0.00000047	1.49	$1.28M ₿18.51	$0.02765 ₿0.00000047	$0.02682 ₿0.00000045	$14.12K ₿0.18	$13.75M ₿235.42	$1.28M ₿18.51
3471	Nostra NSTR	$0.01276	1.69	$1.28M	$0.01282 ₿0.	$0.01246 ₿0.	$57.41K ₿0	$1.28M	$1.28M
3472	Inter Stable Token IST	$0.9125 ₿0.000014	-3.13	$1.28M ₿20.72	$0.9555 ₿0.000014	$0.9105 ₿0.000014	$3.25K ₿2.02	$1.28M ₿20.72	$1.28M ₿20.72
3474	zkRace ZERC	$0.01063 ₿0.0000043	4.58	$1.28M ₿519.2	$0.01117 ₿0.0000045	$0.009881 ₿0.0000042	$124.54K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3475	Sallar ALL	$0.0004916	5.26	$1.27M	$0.0004922	$0.0004558	$3.83K	$1.27M	$1.27M
3476	Abyss ABYSS	$0.005558 ₿0.00000016	0.76	$1.27M ₿38.03	$0.00632 ₿0.00000016	$0.005385 ₿0.00000015	$52.85K ₿0.02	$2.83M ₿84.44	$1.27M ₿38.03
3478	Mirror Protocol MIR	$0.008156 ₿0.0000010	-2.22	$1.27M ₿165.81	$0.008595 ₿0.0000011	$0.007923 ₿0.0000010	$4.62K ₿5.82	$3.02M ₿393.75	$1.27M ₿165.81
3479	Neos Credits NCR	$0.03122 ₿0.0000030	0.01*	$1.27M ₿121.99	$0.0316 ₿0.0000047	$0.0309 ₿0.0000029	$176.8 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3480	Prism PRISM	$0.0006902 ₿0.000000051	0.70	$1.27M ₿95.37	$0.0006925 ₿0.000000053	$0.0006796 ₿0.000000049	$12.26K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3484	LEOX LEOX	$0.02519 ₿0.000017	2.05	$1.27M ₿438.32	$0.02549 ₿0.000018	$0.02468 ₿0.000017	$56.03K ₿3.85	$1.27M ₿1.2K	$1.27M ₿438.32
3487	XAYA WCHI	$0.02197 ₿0.0000011	1.21	$1.26M ₿65.79	$0.02231 ₿0.0000011	$0.02114 ₿0.0000011	$316.75 ₿0.26	$1.7M ₿88.29	$1.26M ₿65.79
3488	Timeless LIT	$0.002845 ₿0.00000029	0.12	$1.26M ₿66.81	$0.002855 ₿0.00000030	$0.002835 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3489	KOMPETE KOMPETE	$0.001869 ₿0.00000049	2.88	$1.26M ₿332.5	$0.001877 ₿0.00000050	$0.001769 ₿0.00000049	$3.58K ₿0.23	$1.59M ₿418.25	$1.26M ₿332.5
3490	Alchemist MIST	$0.496 ₿0.000016	3.25	$1.26M ₿36.57	$0.5007 ₿0.000016	$0.479 ₿0.000016	$51.5 ₿0.02	$1.26M ₿36.57	$1.26M ₿36.57
3491	MSTR2100 MSTR	$0.06097	1.37	$1.26M	$0.06147	$0.05833	$358.47K	$1.26M	$1.26M
3492	SolanaHub staked SOL RASOL	$163.3	2.16	$1.26M	$165.35	$155.4	$3.79K	$1.26M	$1.26M
3495	Witch Token WITCH	$0.03249 ₿0.0000043	6.92	$1.25M ₿116.31	$0.03262 ₿0.0000043	$0.0288 ₿0.0000038	$13.72K ₿4.13	$3.25M ₿430.77	$1.25M ₿116.31
3497	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3499	GIZMO GIZMO	$0.00124	-0.99	$1.25M	$0.001329	$0.001202	$1.64K	$1.25M	$1.25M
3503	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3504	GenomesDAO GENOME GENOME	$0.001239	4.97	$1.24M	$0.001259	$0.001151	$102.77K	$1.24M	$1.24M
3506	Dtravel TRVL	$0.002723 ₿0.0000010	3.22	$1.24M ₿317.13	$0.002788 ₿0.0000011	$0.002434 ₿0.0000010	$550.32K ₿2.81	$2.73M ₿1.04K	$1.24M ₿317.13
3507	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3511	AgriDex AGRI	$0.003666	-0.10	$1.24M	$0.003747	$0.003619	$12.39K	$3.68M	$1.24M
3512	Flamengo Fan Token MENGO	$0.08885 ₿0.0000097	-0.29	$1.23M ₿126.5	$0.09612 ₿0.0000097	$0.08626 ₿0.0000094	$237.15K ₿2.2	$2.66M ₿291.89	$1.23M ₿126.5
3513	Billy BILLY	$0.001256	6.87	$1.23M	$0.001291	$0.001139	$495.71K	$1.23M	$1.23M
3515	Celer Bridged WETH (Astar) WETH	$2,983.12	1.71	$1.23M	$2,983.4	$2,882.96	$821.95	$1.23M	$1.23M
3517	U Coin U	$0.004915	-7.31	$1.23M	$0.005323	$0.004914	$53.86K	$1.23M	$1.23M
3518	CANTO CANTO	$0.002013 ₿0.0000031	-17.89	$1.22M ₿1.84K	$0.002452 ₿0.0000033	$0.001285 ₿0.0000031	$2.04K ₿137.83	$2.01M ₿3.16K	$1.22M ₿1.84K
3525	Azuro Protocol AZUR	$0.005018	-0.52	$1.21M	$0.005069	$0.004982	$116.03K	$5.02M	$1.21M
3526	LockTrip LOC	$0.07348 ₿0.0000033	-0.44	$1.21M ₿54.8	$0.0744 ₿0.0000033	$0.07295 ₿0.0000033	$59.89 ₿0.09	$1.37M ₿61.68	$1.21M ₿54.8
3527	MagicCraft MCRT	$0.0002409 ₿0.000000032	0.49	$1.21M ₿135.45	$0.0002411 ₿0.000000039	$0.0002385 ₿0.000000032	$233.64K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3528	Koinos KOIN	$0.01414 ₿0.000011	16.73	$1.21M ₿468.65	$0.01414 ₿0.000012	$0.01109 ₿0.000011	$5.22K ₿1.97	$1.21M ₿468.65	$1.21M ₿468.65
3531	Carbon Browser CSIX	$0.001327 ₿0.0000011	3.65	$1.21M ₿438.87	$0.001342 ₿0.0000011	$0.001266 ₿0.0000011	$3.06M ₿18.79	$1.21M ₿1.04K	$1.21M ₿438.87
3532	ISKRA Token ISK	$0.002238 ₿0.0000036	-3.48	$1.21M ₿513.66	$0.002339 ₿0.0000036	$0.002241 ₿0.0000034	$14.73K ₿1.86	$2.24M ₿3.64K	$1.21M ₿513.66
3533	Brainlet BRAINLET	$0.001216	99.60	$1.21M	$0.001363	$0.0006037	$244.13K	$1.21M	$1.21M
3534	Tidecoin TDC	$0.06445	2.72	$1.2M	$0.06495	$0.06258	$1.5K	$1.2M	$1.2M
3535	Balanced BALN	$0.04022 ₿0.0000028	-14.65	$1.2M ₿0	$0.04913 ₿0.0000029	$0.0384 ₿0.0000028	$107.23 ₿0.07	$1.2M ₿41.62	$1.2M ₿0
3541	StellaSwap STELLA	$0.01059 ₿0.00000098	-0.35	$1.2M ₿40.2	$0.0108 ₿0.0000010	$0.01031 ₿0.00000098	$4.8K ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3542	Eigenpie EGP	$0.3253	0.37	$1.2M	$0.3268	$0.3164	$2.88M	$3.25M	$1.2M
3543	Allbridge ABR	$0.05911 ₿0.0000055	1.84	$1.2M ₿54.31	$0.06102 ₿0.0000058	$0.05791 ₿0.0000052	$363.79 ₿0.33	$5.72M ₿541.97	$1.2M ₿54.31
3549	UFO Gaming UFO	$0.00000004593 ₿0.000000000017	-8.87	$1.2M ₿457.39	$0.00000005227 ₿0.000000000018	$0.00000004383 ₿0.000000000017	$31.81K ₿8.7	$1.2M ₿457.39	$1.2M ₿457.39
3550	Deep Whales AI DEEPAI	$0.01196	4.99	$1.2M	$0.01202	$0.011	$4.71K	$1.2M	$1.2M
3552	SolForge Fusion SFG	$0.1735	-1.20	$1.19M	$0.1766	$0.1675	$7.05K	$14.59M	$1.19M
3553	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}