19 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2138	Mint Club MINT	$0.00000335 ₿0.000000000095	2.51	$3.85M ₿109.87	$0.000003379 ₿0.00000000010	$0.00000274 ₿0.000000000093	$521.35 ₿2.13	$3.85M ₿109.87	$3.85M ₿109.87
2140	Rejuve.AI RJV	$0.007176 ₿0.00000049	3.59	$3.84M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$782.59K ₿6.67	$7.18M ₿496.24	$3.84M ₿266.12
2142	ParagonsDAO PDT	$0.03084 ₿0.0000023	-1.74	$3.83M ₿293.88	$0.03169 ₿0.0000024	$0.03049 ₿0.0000023	$3.11K ₿0.3	$4.42M ₿384.5	$3.83M ₿293.88
2143	Argentine Football Association Fan Token ARG	$0.6101 ₿0.000031	-3.41	$3.83M ₿147.44	$0.6381 ₿0.000031	$0.6011 ₿0.000029	$1.89M ₿25.94	$12.2M ₿624.39	$3.83M ₿147.44
2144	센티멘트네트워크 SAN	$0.05954 ₿0.0000017	0.62	$3.82M ₿110.64	$0.05965 ₿0.0000017	$0.05913 ₿0.0000017	$2K ₿0	$4.97M ₿143.96	$3.82M ₿110.64
2146	Decubate DCB	$0.01015 ₿0.0000018	-2.32	$3.8M ₿629.42	$0.0104 ₿0.0000019	$0.01016 ₿0.0000018	$46.32K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2147	MOEW MOEW	$0.0005391 ₿0.000000022	-3.39	$3.8M ₿0	$0.000561 ₿0.000000028	$0.0005107 ₿0.000000021	$1.5M ₿8.57	$3.8M ₿222.95	$3.8M ₿0
2148	We Love Tits TITS	$0.003781	-3.71	$3.78M	$0.003927	$0.003543	$289.4K	$3.78M	$3.78M
2151	Dero DERO	$0.2977 ₿0.000061	-0.90	$3.77M ₿718.66	$0.3033 ₿0.000057	$0.2895 ₿0.000052	$7.9K ₿2.66	$5.48M ₿1.04K	$3.77M ₿718.66
2152	LocalCoinSwap LCS	$0.09842 ₿0.0000012	11.71	$3.77M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$8.99K ₿0.08	$7.16M ₿93.37	$3.77M ₿49.11
2155	SubQuery Network SQT	$0.001574 ₿0.00000043	-3.01	$3.75M ₿345.58	$0.001625 ₿0.00000049	$0.001515 ₿0.00000042	$180.41K ₿38.56	$15.96M ₿4.3K	$3.75M ₿345.58
2156	AlphBanX ABX	$0.04339	2.01	$3.74M	$0.04409	$0.0424	$170.3K	$4.34M	$3.74M
2157	Edgevana Staked SOL EDGESOL	$183.01 ₿0.0026	1.85	$3.74M ₿0	$184.14 ₿0.0028	$174.73 ₿0.0026	$5.24K ₿0	$3.74M ₿0.29	$3.74M ₿0
2159	MOE MOE	$0.03039 ₿0.0000046	6.56	$3.72M ₿179.81	$0.0305 ₿0.0000046	$0.02773 ₿0.0000037	$12.13K ₿14.7	$11.39M ₿1.35K	$3.72M ₿179.81
2161	Aimonica Brands AIMONICA	$0.003726	-3.65	$3.72M	$0.003883	$0.003324	$1.38M	$3.72M	$3.72M
2163	First Convicted RACCON FRED	$0.003703	-6.74	$3.72M	$0.003975	$0.003485	$5.25M	$3.72M	$3.72M
2164	Forward FORWARD	$0.000743 ₿0.000000096	-0.31	$3.71M ₿391.45	$0.0007458 ₿0.00000010	$0.0007397 ₿0.000000094	$283.42K ₿21.16	$3.71M ₿484.97	$3.71M ₿391.45
2167	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2169	SHUI CFX SCFX	$0.09038 ₿0.0000051	3.47	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2170	Fuse Network Token FUSE	$0.01202 ₿0.0000011	6.34	$3.67M ₿301.61	$0.01208 ₿0.0000012	$0.01115 ₿0.0000011	$716.77K ₿17.64	$4.61M ₿436.68	$3.67M ₿301.61
2171	Veno USD VUSD	$0.9975	-0.55	$3.67M	$1.01	$0.9926	$45.53K	$3.67M	$3.67M
2172	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003667	6.60	$3.67M	$0.003691	$0.003268	$18.17K	$3.67M	$3.67M
2174	IPOR IPOR	$0.1313 ₿0.0000083	-0.20	$3.66M ₿117.22	$0.1327 ₿0.0000086	$0.1275 ₿0.0000083	$14.21K ₿0.25	$13.14M ₿840.88	$3.66M ₿117.22
2175	Wownero WOW	$0.04086 ₿0.0000014	-3.39	$3.66M ₿120.48	$0.04273 ₿0.0000015	$0.04066 ₿0.0000014	$3.85K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2176	Legend of Arcadia ARCA	$0.02088	-2.45	$3.66M	$0.0214	$0.02079	$137.19K	$20.88M	$3.66M
2177	Celer Bridged WBTC (Conflux) WBTC	$93,719	0.51	$3.65M	$94,281	$91,749	$65.67K	$3.65M	$3.65M
2178	Premia PREMIA	$0.07568 ₿0.0000052	0.64	$3.65M ₿198.17	$0.07608 ₿0.0000052	$0.0656 ₿0.0000051	$13.93K ₿0.32	$7.57M ₿522.61	$3.65M ₿198.17
2179	azit AZIT	$0.01181 ₿0.00000098	0.70	$3.64M ₿164.05	$0.01217 ₿0.0000010	$0.0113 ₿0.00000097	$348.79K ₿7.31	$5.91M ₿490.43	$3.64M ₿164.05
2180	Divergence Protocol DIVER	$0.005515 ₿0.00000029	-0.65	$3.63M ₿36.9	$0.005559 ₿0.00000030	$0.005487 ₿0.00000029	$146.28K ₿3.72	$5.51M ₿297.9	$3.63M ₿36.9
2181	Fren Pet FP	$0.4956 ₿0.00018	-2.73	$3.63M ₿0	$0.9613 ₿0.00023	$0.4876 ₿0.00012	$16.69K ₿137.32	$3.63M ₿1.81K	$3.63M ₿0
2182	Humanode HMND	$0.03363 ₿0.0000038	0.36	$3.62M ₿175.75	$0.03431 ₿0.0000039	$0.03153 ₿0.0000037	$569.14K ₿7.47	$13.45M ₿1.55K	$3.62M ₿175.75
2183	LayerAI LAI	$0.001575 ₿0.00000066	-0.80	$3.62M ₿210.86	$0.001703 ₿0.00000069	$0.001477 ₿0.00000065	$3.36M ₿131.41	$4.57M ₿1.99K	$3.62M ₿210.86
2184	Seedworld SWORLD	$0.0005232	-1.89	$3.62M	$0.0005536	$0.000513	$58.17K	$10.47M	$3.62M
2186	BABB BAX	$0.00004538 ₿0.0000000019	-2.87	$3.61M ₿155.49	$0.00004675 ₿0.0000000020	$0.00004425 ₿0.0000000019	$16.92K ₿1.26	$3.63M ₿157.8	$3.61M ₿155.49
2187	Sharpe AI SAI	$0.01283	-5.14	$3.6M	$0.01412	$0.01241	$317.27K	$12.66M	$3.6M
2188	Re7 WBTC Morpho Vault RE7WBTC	$94,703	0.46	$3.6M	$94,922	$92,864	$0	$3.6M	$3.6M
2189	Andy ANDY	$0.003593 ₿0.00000035	-9.59	$3.59M ₿0	$0.004167 ₿0.00000040	$0.003456 ₿0.00000017	$64.03K ₿36.67	$3.59M ₿340.48	$3.59M ₿0
2190	Gui Inu GUI	$0.000006459 ₿0.00000000057	7.28	$3.59M ₿206.08	$0.000006469 ₿0.00000000066	$0.000005929 ₿0.00000000056	$100.5K ₿11.84	$5.03M ₿445.18	$3.59M ₿206.08
2191	Creo Engine CREO	$0.008976 ₿0.0000018	-2.21	$3.59M ₿545.12	$0.009186 ₿0.0000019	$0.008823 ₿0.0000018	$1.46M ₿42.78	$7.08M ₿1.86K	$3.59M ₿545.12
2192	Data Ownership Protocol DOP	$0.0003616	12.75	$3.59M	$0.0004564	$0.0003167	$5.3M	$8.44M	$3.59M
2193	Glo Dollar USDGLO	$0.9992 ₿0.000014	0.02	$3.59M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$29.77K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2194	WOM Token WOM	$0.01506 ₿0.00000051	2.18	$3.57M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$239.82K ₿2.56	$15.06M ₿512.4	$3.57M ₿96.33
2195	Pundu PUNDU	$0.003578	1.74	$3.56M	$0.003595	$0.003433	$1.29M	$3.56M	$3.56M
2196	AIT Protocol AIT	$0.01216 ₿0.0000068	0.45	$3.56M ₿570.83	$0.01217 ₿0.0000074	$0.01143 ₿0.0000067	$36.98K ₿8.26	$3.62M ₿6.82K	$3.56M ₿570.83
2197	Levana LVN	$0.004681 ₿0.0000017	4.10	$3.56M ₿66.97	$0.004692 ₿0.0000017	$0.004379 ₿0.0000016	$1.63M ₿39.57	$4.68M ₿1.75K	$3.56M ₿66.97
2198	GAMEE GMEE	$0.002603 ₿0.00000026	-9.90	$3.55M ₿177	$0.002984 ₿0.00000027	$0.002548 ₿0.00000026	$128.82K ₿11	$8.28M ₿840.1	$3.55M ₿177
2199	Charles the Chad CHAD	$0.00355	-3.73	$3.55M	$0.003692	$0.003424	$4.62K	$3.55M	$3.55M
2200	Trio (Ordinals) TRIO	$0.9199	2.17	$3.55M	$0.9427	$0.8993	$499.46K	$19.32M	$3.55M
2201	Arsenal Fan Token AFC	$0.5113 ₿0.000031	1.49	$3.54M ₿307.58	$0.5269 ₿0.000031	$0.5002 ₿0.000028	$283.67K ₿80.23	$20.46M ₿1.26K	$3.54M ₿307.58
2202	Bitcoin on Base BTCB	$0.2273	-3.58	$3.55M	$0.2414	$0.2236	$24.3K	$3.55M	$3.55M
2204	Public Masterpiece Token PMT	$0.07298 ₿0.00000077	0.96	$3.53M ₿12.87	$0.07301 ₿0.00000077	$0.072 ₿0.00000074	$362.21K ₿9.72	$17.6M ₿85.95	$3.53M ₿12.87
2205	Cosplay Token COT	$0.003753 ₿0.00000062	0.92	$3.52M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$23.71K ₿4.83	$3.76M ₿625.73	$3.52M ₿586.7
2207	TG.Casino TGC	$0.1589 ₿0.0000051	-2.97	$3.51M ₿372.08	$0.1772 ₿0.0000053	$0.1533 ₿0.0000048	$139.2K ₿4.66	$12.79M ₿448.01	$3.51M ₿372.08
2208	Piteas PTS	$0.04955 ₿0.0000013	-10.94	$3.47M ₿90.2	$0.05628 ₿0.0000014	$0.04964 ₿0.0000013	$7.27K ₿0.24	$4.96M ₿139.63	$3.47M ₿90.2
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3487 ₿0.0000037	$0.3431 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	라디움 VAL	$0.6542 ₿0.000032	5.79	$3.49M ₿162.83	$0.7393 ₿0.000032	$0.6082 ₿0.000031	$963.25K ₿2.98	$5.89M ₿288.92	$3.49M ₿162.83
2212	Wecan WECAN	$0.002017 ₿0.000000057	6.66	$3.47M ₿99.56	$0.002106 ₿0.000000058	$0.001758 ₿0.000000053	$36.08K ₿0.34	$4.03M ₿115.62	$3.47M ₿99.56
2213	Asia Coin ASIA	$0.06932 ₿0.0000019	-0.39	$3.47M ₿95.56	$0.06992 ₿0.0000097	$0.06904 ₿0.0000018	$9.92K ₿0.33	$6.93M ₿191.11	$3.47M ₿95.56
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007016 ₿0.00000000074	$0.00006802 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LightLink LL	$0.01205	-0.79	$3.46M	$0.01227	$0.012	$135.09K	$12.06M	$3.46M
2216	WHALE WHALE	$0.3776 ₿0.000011	-2.17	$3.46M ₿107.31	$0.3925 ₿0.000011	$0.3758 ₿0.000011	$9.7K ₿1.48	$3.78M ₿117.32	$3.46M ₿107.31
2217	U Coin U	$0.0138	2.31	$3.45M	$0.01398	$0.01327	$441.11K	$3.45M	$3.45M
2218	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,769.51	-1.35	$3.45M	$1,798.7	$1,729.24	$2.75K	$3.45M	$3.45M
2219	DappRadar RADAR	$0.002678 ₿0.00000012	0.63	$3.45M ₿144.26	$0.002734 ₿0.00000013	$0.002626 ₿0.00000012	$331.44K ₿7.41	$26.8M ₿1.28K	$3.45M ₿144.26
2220	Wrapped AyeAyeCoin WAAC	$0.573	-3.60	$3.44M	$0.5962	$0.5673	$3.58K	$3.44M	$3.44M
2222	Arcana Network XAR	$0.008399 ₿0.0000027	4.58	$3.44M ₿0	$0.008499 ₿0.0000028	$0.007941 ₿0.0000026	$129.27K ₿67.02	$8.4M	$3.44M ₿0
2223	Eigenpie EGP	$0.9502	-2.45	$3.44M	$0.9891	$0.932	$2.36M	$9.48M	$3.44M
2224	wanBTC WANBTC	$94,709 ₿1.0035	1.67	$3.43M ₿0	$94,759 ₿1.022	$91,696 ₿0.98	$10.67K ₿0.3	$3.43M	$3.43M ₿0
2225	LETSTOP STOP	$0.07609	-6.62	$3.43M	$0.08152	$0.07547	$2.12M	$7.6M	$3.43M
2226	Symbiosis SIS	$0.05232 ₿0.0000061	7.16	$3.43M ₿378.98	$0.05261 ₿0.0000062	$0.04852 ₿0.0000059	$1.9M ₿67.79	$5.24M ₿610.79	$3.43M ₿378.98
2227	Doland Tremp TREMP	$0.0343 ₿0.0000098	-9.53	$3.43M ₿0	$0.03791 ₿0.000011	$0.03289 ₿0.0000096	$612.38K ₿19.67	$3.43M	$3.43M ₿0
2228	Ledger AI LEDGER	$0.001573	-5.25	$3.43M	$0.001661	$0.001564	$14.08K	$5M	$3.43M
2229	Neighbourhoods NHT	$0.0003716 ₿0.0000000071	4.48	$3.43M ₿65.78	$0.000372 ₿0.0000000071	$0.0003557 ₿0.0000000063	$43.03K ₿0.37	$3.72M ₿71.34	$3.43M ₿65.78
2231	Landshare Token LAND	$0.5928 ₿0.000063	-0.81	$3.42M ₿243.46	$0.6046 ₿0.000066	$0.5808 ₿0.000055	$101.56K ₿11.19	$3.43M ₿243.46	$3.42M ₿243.46
2232	Neutaro NTMPI	$0.0253 ₿0.00000055	12.69	$3.42M ₿0	$0.02621 ₿0.00000058	$0.02169 ₿0.00000053	$319.07K ₿0.71	$10.12M ₿21.09	$3.42M ₿0
2233	Arkadiko DIKO	$0.04492 ₿0.0000078	7.88	$3.42M ₿605.76	$0.0449 ₿0.000010	$0.04092 ₿0.0000077	$2.75K ₿0.84	$4.49M ₿796.76	$3.42M ₿605.76
2234	Somnium Space CUBEs CUBE	$0.23 ₿0.000016	-1.18	$3.41M ₿245.61	$0.2343 ₿0.000016	$0.2287 ₿0.000016	$2.33K ₿0.91	$9.21M ₿662.78	$3.41M ₿245.61
2236	FARM FARM	$2.84	9.94	$3.4M	$2.85	$2.49	$43.58K	$3.4M	$3.4M
2237	Tottenham Hotspur FC Fan Token SPURS	$0.4656 ₿0.000052	1.52	$3.4M ₿0	$0.4827 ₿0.000052	$0.4473 ₿0.000049	$1.53M ₿15.27	$18.62M ₿2.09K	$3.4M ₿0
2240	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01067 ₿0.00000011	$0.009806 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2241	BOB Token BOB	$0.00000492 ₿0.00000000045	-1.04	$3.39M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$502.13K ₿40.13	$3.39M ₿314.15	$3.39M ₿314.15
2243	Yield Yak YAK	$338.46 ₿0.0090	2.34	$3.38M ₿90.91	$340.4 ₿0.0092	$321.91 ₿0.0089	$8.26K ₿0.23	$3.38M ₿90.91	$3.38M ₿90.91
2244	Impermax IBEX	$0.04678 ₿0.00000052	-0.56	$3.38M ₿0	$0.04712 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	메이드세이프 EMAID	$0.1094 ₿0.0000099	5.29	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2247	Hera Finance HERA	$0.7961 ₿0.000061	9.79	$3.37M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$35.78K ₿4.59	$7.96M ₿615.72	$3.37M ₿252.75
2248	Nuritopia NBLU	$0.002023 ₿0.000000047	11.64	$3.37M ₿28.45	$0.002328 ₿0.000000047	$0.001787 ₿0.000000046	$72.4K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2251	Storm Trade STORM	$0.01513	1.17	$3.37M	$0.01528	$0.01474	$262.75K	$15.13M	$3.37M
2252	Trabzonspor Fan Token TRA	$0.5151 ₿0.000019	7.20	$3.37M ₿146.57	$0.6763 ₿0.000019	$0.4786 ₿0.000018	$12.85M ₿36.02	$5.15M ₿193.34	$3.37M ₿146.57
2253	Expand XZK	$0.008536	5.09	$3.36M	$0.008457	$0.007969	$843.09K	$8.46M	$3.36M
2254	Grin GRIN	$0.01704 ₿0.00000096	0.30	$3.36M ₿158.69	$0.0176 ₿0.0000010	$0.01679 ₿0.00000093	$14.86K ₿1.36	$3.36M	$3.36M ₿158.69
2259	hi Dollar HI	$0.0001082 ₿0.0000000075	-1.67	$3.33M ₿28.14	$0.000112 ₿0.0000000078	$0.0001082 ₿0.0000000074	$139.16K ₿1.88	$10.82M ₿73.5	$3.33M ₿28.14
2260	WHISKEY WHISKEY	$0.003343	7.58	$3.33M	$0.003348	$0.003079	$5.33K	$3.33M	$3.33M
2261	Shido Network SHIDO	$0.0001855 ₿0.000000025	3.80	$3.33M ₿454.65	$0.0001859 ₿0.000000027	$0.0001745 ₿0.000000024	$195.6K ₿20.75	$3.33M ₿458.64	$3.33M ₿454.65
2262	Byte BYTE	$0.00000345 ₿0.00000000031	-11.57	$3.33M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$102.96K ₿5.06	$3.33M ₿306.89	$3.33M ₿306.89
2263	TopGoal GOAL	$0.006203 ₿0.0000010	-3.24	$3.33M ₿0	$0.006481 ₿0.0000011	$0.005669 ₿0.0000010	$62.63K ₿1.82	$6.21M	$3.33M ₿0
2265	The Balkan Dwarf $KEKEC	$0.00008503 ₿0.0000000020	-1.76	$3.32M ₿0	$0.00008726 ₿0.0000000023	$0.00007718 ₿0.0000000017	$617.2K ₿2.68	$3.32M ₿83.29	$3.32M ₿0
2266	iBTC Network IBTC	$93,272	0.15	$3.32M	$93,863	$89,879	$3.81K	$3.32M	$3.32M
2267	High Yield USD (Base) HYUSD	$1.08	0.03	$3.31M	$1.09	$1.08	$1.36K	$3.31M	$3.31M
2268	ZARP Stablecoin ZARP	$0.05294 ₿0.00000075	0.57	$3.31M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$10.41K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}