19 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2334	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.78	$3.8M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$96.16K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Creo Engine CREO	$0.0095 ₿0.0000018	0.04	$3.8M ₿545.12	$0.009518 ₿0.0000019	$0.009467 ₿0.0000018	$1.2M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2337	iBTC Network IBTC	$106,776	-2.26	$3.8M	$110,105	$106,198	$172.49	$3.8M	$3.8M
2338	Dtravel TRVL	$0.00861 ₿0.0000010	-0.27	$3.79M ₿317.13	$0.008668 ₿0.0000011	$0.008547 ₿0.0000010	$191.04K ₿2.81	$8.61M ₿1.04K	$3.79M ₿317.13
2340	WHISKEY WHISKEY	$0.003799	-5.53	$3.77M	$0.004021	$0.003767	$1.72K	$3.77M	$3.77M
2341	Wrapped MistCoin WMC	$8.27 ₿0.00036	-9.54	$3.77M ₿0	$9.16 ₿0.00047	$8.24 ₿0.00035	$11.95K ₿8.65	$4.92M ₿80.86	$3.77M ₿0
2343	Krypton DAO KRD	$0.03677 ₿0.000011	-5.13	$3.77M ₿1.19K	$0.03969 ₿0.000011	$0.03561 ₿0.000011	$43.48K ₿0.1	$367.7M ₿116.57K	$3.77M ₿1.19K
2344	Landshare Token LAND	$0.6306 ₿0.000063	-3.31	$3.77M ₿243.46	$0.6711 ₿0.000066	$0.6426 ₿0.000055	$188.44K ₿11.19	$3.78M ₿243.46	$3.77M ₿243.46
2345	PunkCity PUNK	$0.09298 ₿0.000054	-6.74	$3.76M ₿1.03K	$0.1005 ₿0.000054	$0.09285 ₿0.000047	$3.94K ₿1.06	$4.63M ₿2.7K	$3.76M ₿1.03K
2346	비트칸 KAN	$0.0006897 ₿0.000000015	-6.79	$3.77M ₿84.72	$0.0007411 ₿0.000000016	$0.0006719 ₿0.000000015	$129.45K ₿4.99	$6.91M ₿155.38	$3.77M ₿84.72
2349	Edgevana Staked SOL EDGESOL	$191.95 ₿0.0026	5.17	$3.74M ₿0	$197.49 ₿0.0028	$182.05 ₿0.0026	$42.98K ₿0	$3.74M ₿0.29	$3.74M ₿0
2350	Shark Cat SC	$0.00376 ₿0.0000012	-0.85	$3.73M ₿0	$0.004042 ₿0.0000014	$0.003132 ₿0.0000010	$1.06M ₿158.64	$3.73M ₿1.27K	$3.73M ₿0
2351	CumRocket CUMMIES	$0.002826 ₿0.00000015	-5.91	$3.73M ₿202.84	$0.003006 ₿0.00000016	$0.002823 ₿0.00000015	$749.63K ₿1.36	$3.73M ₿202.84	$3.73M ₿202.84
2352	Eesee ESE	$0.00792	-4.54	$3.73M	$0.008307	$0.007928	$1.27M	$4.66M	$3.73M
2354	DeRace ZERC	$0.03095 ₿0.0000043	-4.23	$3.73M ₿519.2	$0.03232 ₿0.0000045	$0.02955 ₿0.0000042	$182.03K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2356	Shade Protocol SHD	$0.7685 ₿0.000085	-4.65	$3.72M ₿227.79	$0.8076 ₿0.000087	$0.7685 ₿0.000083	$376.06K ₿4.98	$7.69M ₿857.81	$3.72M ₿227.79
2357	SpaceCatch CATCH	$0.08989 ₿0.000029	-3.87	$3.72M ₿0	$0.09429 ₿0.000030	$0.08983 ₿0.000028	$136.01K ₿9.36	$8.99M ₿2.92K	$3.72M ₿0
2358	Shrub SHRUB	$0.003959	-7.47	$3.72M	$0.00446	$0.003939	$1.24M	$3.75M	$3.72M
2359	ichi.farm ICHI	$0.4012 ₿0.000037	-2.37	$3.72M ₿312.83	$0.4115 ₿0.000038	$0.4006 ₿0.000037	$6.16K ₿17.79	$4.01M ₿376.26	$3.72M ₿312.83
2360	Shido Network SHIDO	$0.0002065 ₿0.000000025	-2.75	$3.7M ₿454.65	$0.0002245 ₿0.000000027	$0.0002049 ₿0.000000024	$188.18K ₿20.75	$3.7M ₿458.64	$3.7M ₿454.65
2362	High Yield USD (Base) HYUSD	$1.09	0.05	$3.72M	$1.09	$1.09	$3.48K	$3.72M	$3.72M
2363	Electra Protocol XEP	$0.0002031 ₿0.000000014	-5.16	$3.72M ₿267.76	$0.0002146 ₿0.000000018	$0.0002019 ₿0.000000014	$164.58K ₿3.06	$6.02M ₿440.06	$3.72M ₿267.76
2364	Eigenpie EGP	$1	9.15	$3.71M	$1.03	$0.9112	$3.61M	$10.05M	$3.71M
2368	KIRA Network KEX	$0.01641 ₿0.0000011	-6.04	$3.69M ₿259.83	$0.01747 ₿0.0000012	$0.01612 ₿0.0000011	$185.32K ₿5.51	$4.94M ₿347.99	$3.69M ₿259.83
2371	Solama SOLAMA	$0.005416 ₿0.00000031	-8.30	$3.67M ₿210.78	$0.005952 ₿0.00000033	$0.005419 ₿0.00000031	$208.46K ₿4.18	$3.67M ₿213.94	$3.67M ₿210.78
2372	Africarare UBU	$0.01773 ₿0.00000088	-1.01	$3.66M ₿37.84	$0.01796 ₿0.00000088	$0.01773 ₿0.00000082	$44.62K ₿2.53	$17.74M ₿881.7	$3.66M ₿37.84
2373	Optim Finance O	$0.2081	-6.21	$3.66M	$0.2219	$0.2073	$1.94K	$5.2M	$3.66M
2375	Nash Exchange NEX	$0.08377 ₿0.0000022	0.24	$3.53M ₿94.14	$0.08378 ₿0.0000023	$0.07535 ₿0.0000020	$755.41 ₿0.12	$4.05M ₿111.24	$3.53M ₿94.14
2376	OSMI OSMI	$0.01611	2.75	$3.65M	$0.01611	$0.01536	$50.64K	$4.2M	$3.65M
2378	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01285 ₿0.00000011	$0.01271 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2380	Agave Token AGVE	$36.39 ₿0.00076	-4.80	$3.65M ₿21.42	$38.57 ₿0.00081	$36.41 ₿0.00076	$349.05 ₿0.05	$3.65M ₿77.04	$3.65M ₿21.42
2381	ICB Network ICBX	$0.0004557	-0.29	$3.65M	$0.0004671	$0.0004534	$248.63K	$45.58M	$3.65M
2382	eBTC EBTC	$107,227	-3.84	$3.64M	$111,724	$106,693	$108.43K	$3.64M	$3.64M
2383	Neighbourhoods NHT	$0.0003943 ₿0.0000000071	2.15	$3.63M ₿65.78	$0.0003999 ₿0.0000000071	$0.0003854 ₿0.0000000063	$37.41K ₿0.37	$3.94M ₿71.34	$3.63M ₿65.78
2384	Young Peezy AKA Pepe PEEZY	$0.003628 ₿0.000000035	-1.20	$3.63M ₿0	$0.003747 ₿0.000000049	$0.003418 ₿0.000000018	$10.19K ₿4.14	$3.63M ₿35.28	$3.63M ₿0
2390	Decubate DCB	$0.009567 ₿0.0000018	1.19	$3.59M ₿629.42	$0.009597 ₿0.0000019	$0.009453 ₿0.0000018	$221.56K ₿16.53	$9.57M ₿1.86K	$3.59M ₿629.42
2392	Okayeg OKAYEG	$0.000008529	-9.52	$3.59M	$0.000009419	$0.000008179	$41.4K	$3.59M	$3.59M
2393	MahaDAO MAHA	$0.577 ₿0.000032	-0.38	$3.58M ₿172.33	$0.5922 ₿0.000032	$0.5684 ₿0.000031	$173.47K ₿6.07	$5.71M ₿322.03	$3.58M ₿172.33
2394	Loki Network OXEN	$0.0508 ₿0.0000022	-0.72	$3.58M ₿154.56	$0.0514 ₿0.0000023	$0.04976 ₿0.0000020	$15.22 ₿0.13	$3.58M	$3.58M ₿154.56
2395	Cellana Finance CELL	$0.01095 ₿0.00000099	1.28	$3.57M ₿0	$0.01109 ₿0.0000010	$0.01061 ₿0.00000098	$83.08K ₿14.39	$11.83M ₿1.02K	$3.57M ₿0
2396	XNET Mobile XNET	$0.02886	-9.91	$3.57M	$0.03205	$0.02471	$38.65K	$37.63M	$3.57M
2397	42-coin 42	$84,959 ₿0.67	19.25	$3.57M ₿28.48	$73,945.21 ₿0.68	$60,914.03 ₿0.56	$8.38 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2398	LEA AI LEA	$0.003558	-3.21	$3.57M	$0.003726	$0.003398	$54.61K	$3.57M	$3.57M
2399	Kaspy KASPY	$0.00001078	-7.16	$3.57M	$0.00001162	$0.00001031	$90.1K	$3.57M	$3.57M
2402	ZambesiGold ZGD	$0.085 ₿0.0000013	6.25	$3.56M ₿56.11	$0.08501 ₿0.0000013	$0.08 ₿0.0000011	$9.14K ₿0.04	$15.05M ₿236.99	$3.56M ₿56.11
2403	PondCoin PNDC	$0.00000003847 ₿0.0000000000034	-3.46	$3.63M ₿316.59	$0.00000004248 ₿0.0000000000035	$0.00000003881 ₿0.0000000000031	$136.05K ₿9.6	$16.5M ₿1.44K	$3.63M ₿316.59
2404	Wrapped XRP (Universal) UXRP	$2.22	-4.20	$3.55M	$2.33	$2.21	$312.76K	$3.55M	$3.55M
2405	Refund RFD	$0.000003539 ₿0.00000000010	1.45	$3.46M ₿106.14	$0.00000349 ₿0.00000000010	$0.00000331 ₿0.00000000010	$401.87K ₿21.39	$3.46M ₿106.14	$3.46M ₿106.14
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Numerico NWC	$0.02275 ₿0.0000021	-12.66	$3.53M ₿370.47	$0.02611 ₿0.0000024	$0.02269 ₿0.0000020	$124.3K ₿7.8	$6.02M ₿590.34	$3.53M ₿370.47
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	WAI Combinator by Virtuals WAI	$0.003524	-21.49	$3.52M	$0.004696	$0.003524	$48.14K	$3.52M	$3.52M
2409	GameGPT DUEL	$0.0007796 ₿0.00000033	-3.37	$3.52M ₿494.74	$0.0008068 ₿0.00000039	$0.0007797 ₿0.00000033	$1.15M ₿53.03	$7.82M ₿3.4K	$3.52M ₿494.74
2410	Pundu PUNDU	$0.003535	-7.87	$3.52M	$0.003837	$0.003529	$1.33M	$3.52M	$3.52M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06975 ₿0.00000064	$0.06901 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Stride Staked Osmo STOSMO	$0.2559 ₿0.000022	-9.55	$3.52M ₿453.11	$0.2833 ₿0.000023	$0.2559 ₿0.000022	$8.2K ₿0.69	$3.52M ₿453.11	$3.52M ₿453.11
2412	Turbos Finance TURBOS	$0.001887 ₿0.000000059	-9.05	$3.53M ₿97.3	$0.002099 ₿0.000000062	$0.001889 ₿0.000000059	$389.29K ₿11.29	$7M ₿221.51	$3.53M ₿97.3
2414	Glo Dollar USDGLO	$1 ₿0.000014	0.20	$3.5M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$23K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2415	GameSwift GSWIFT	$0.009201 ₿0.0000069	-4.43	$3.5M ₿386.81	$0.009627 ₿0.0000072	$0.008998 ₿0.0000068	$569.99K ₿12.38	$7.09M ₿9.62K	$3.5M ₿386.81
2418	Alltoscan ATS	$0.05145	-0.03	$3.48M	$0.05169	$0.05122	$119.14K	$5.15M	$3.48M
2419	Humanode HMND	$0.02858 ₿0.0000038	-4.79	$3.48M ₿175.75	$0.03007 ₿0.0000039	$0.02858 ₿0.0000037	$525.24K ₿7.47	$11.43M ₿1.55K	$3.48M ₿175.75
2420	라디움 VAL	$0.6486 ₿0.000032	-0.01	$3.48M ₿162.83	$0.6686 ₿0.000032	$0.6169 ₿0.000031	$44.47K ₿2.98	$5.83M ₿288.92	$3.48M ₿162.83
2422	블랙코인 BLK	$0.05459 ₿0.00000032	0.12	$3.47M ₿20.62	$0.05487 ₿0.00000032	$0.05414 ₿0.00000030	$1.54 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2423	POOH POOH	$0.000000008245 ₿0.00000000000047	-6.60	$3.47M ₿199.37	$0.000000008859 ₿0.00000000000051	$0.000000008156 ₿0.00000000000045	$193.08K ₿26.13	$3.47M ₿199.37	$3.47M ₿199.37
2424	Friend.tech FRIEND	$0.0365	-6.30	$3.46M	$0.03938	$0.03653	$3.31K	$3.46M	$3.46M
2425	Monkey Pox POX	$0.00348	-3.90	$3.46M	$0.003667	$0.00346	$937.7	$3.46M	$3.46M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	ZARP Stablecoin ZARP	$0.05532 ₿0.00000075	-1.47	$3.46M ₿0	$0.05629 ₿0.00000076	$0.05511 ₿0.00000072	$12.36K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2428	TOMI TOMI	$0.001389 ₿0.000010	-10.50	$3.45M ₿1.22K	$0.001575 ₿0.000010	$0.001368 ₿0.0000099	$6.98M ₿267.23	$3.46M ₿1.47K	$3.45M ₿1.22K
2432	Veno USD VUSD	$0.995	-0.17	$3.44M	$1	$0.9876	$22.13K	$3.44M	$3.44M
2434	Artyfact ARTY	$0.1595 ₿0.000015	-10.22	$3.43M ₿203.67	$0.1779 ₿0.000016	$0.158 ₿0.000015	$1.14M ₿24.94	$3.97M ₿389.05	$3.43M ₿203.67
2435	Ledger AI LEDGER	$0.001596	12.22	$3.43M	$0.001805	$0.001422	$86.74K	$5M	$3.43M
2436	Roaring Kitty ROAR	$0.003427	-20.45	$3.42M	$0.004361	$0.003151	$96.58K	$3.42M	$3.42M
2437	AthenaDAO ATH	$0.3934 ₿0.000011	-2.05	$3.43M ₿93.53	$0.4023 ₿0.000012	$0.3707 ₿0.000011	$593.17 ₿0.01	$11.77M ₿359.83	$3.43M ₿93.53
2438	Trabzonspor Fan Token TRA	$0.4832 ₿0.000019	3.23	$3.42M ₿146.57	$0.4885 ₿0.000019	$0.4625 ₿0.000018	$1.52M ₿36.02	$4.83M ₿193.34	$3.42M ₿146.57
2439	ParagonsDAO PDT	$0.02755 ₿0.0000023	-4.98	$3.42M ₿293.88	$0.02913 ₿0.0000024	$0.02692 ₿0.0000023	$793.84 ₿0.3	$3.94M ₿384.5	$3.42M ₿293.88
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03038 ₿0.00000028	$0.02775 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Arsenal Fan Token AFC	$0.4058 ₿0.000031	0.77	$3.41M ₿307.58	$0.4128 ₿0.000031	$0.402 ₿0.000028	$684.45K ₿80.23	$16.23M ₿1.26K	$3.41M ₿307.58
2447	Fren Pet FP	$0.4624 ₿0.00018	-1.63	$3.39M ₿0	$0.4704 ₿0.00023	$0.4611 ₿0.00012	$5.08K ₿137.32	$3.39M ₿1.81K	$3.39M ₿0
2448	Carbon Browser CSIX	$0.0054 ₿0.0000011	-8.97	$3.39M ₿438.87	$0.006025 ₿0.0000011	$0.005387 ₿0.0000011	$2.89M ₿18.79	$4.94M ₿1.04K	$3.39M ₿438.87
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Fei USD FEI	$1 ₿0.000013	0.26	$3.38M ₿214.4	$1.12 ₿0.000014	$0.983 ₿0.000013	$2.3K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2451	Loky by Virtuals LOKY	$0.00364	-14.74	$3.36M	$0.004317	$0.003389	$107K	$3.62M	$3.36M
2452	dogi DOGI	$0.1597 ₿0.000026	-10.62	$3.36M ₿0	$0.1791 ₿0.000029	$0.1346 ₿0.000025	$190.4K ₿4.64	$3.36M	$3.36M ₿0
2453	OctonetAI OCTO	$0.03356	-22.83	$3.36M	$0.04667	$0.03333	$351.47K	$3.36M	$3.36M
2453	Tap XTP	$0.000889 ₿0.000000025	-0.67	$3.36M ₿95.47	$0.001001 ₿0.000000026	$0.000761 ₿0.000000024	$6.08K ₿0.27	$8.89M ₿252.74	$3.36M ₿95.47
2455	LEOX LEOX	$0.06604 ₿0.000017	-2.35	$3.35M ₿438.32	$0.06772 ₿0.000018	$0.06604 ₿0.000017	$9.28K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2457	Degen Capital by Virtuals DEGENC	$0.003345	-11.85	$3.34M	$0.004245	$0.003387	$95.82K	$3.34M	$3.34M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.66 ₿0.000024	$1.62 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Osmosis allSOL SOL	$156.82	-6.08	$3.34M	$167.01	$156.86	$72.96K	$3.34M	$3.34M
2459	Fuse Network Token FUSE	$0.01091 ₿0.0000011	3.37	$3.34M ₿301.61	$0.01152 ₿0.0000012	$0.01043 ₿0.0000011	$1.05M ₿17.64	$4.18M ₿436.68	$3.34M ₿301.61
2460	ZeroLend ZERO	$0.00004627	-5.17	$3.34M	$0.00004942	$0.00004524	$1.18M	$4.62M	$3.34M
2462	Portugal National Team Fan Token POR	$0.9112 ₿0.000046	0.49	$3.32M ₿203.32	$0.9206 ₿0.000047	$0.8826 ₿0.000042	$340.29K ₿15.32	$18.16M ₿936.56	$3.32M ₿203.32
2463	Toucan Protocol: Base Carbon Tonne BCT	$0.1578 ₿0.000012	2.05	$3.32M ₿228.44	$0.1575 ₿0.000012	$0.1519 ₿0.000011	$400.69 ₿0.2	$3.32M ₿228.44	$3.32M ₿228.44
2464	Rejuve.AI RJV	$0.006199 ₿0.00000049	-6.50	$3.32M ₿266.12	$0.00663 ₿0.00000053	$0.006175 ₿0.00000049	$645.57K ₿6.67	$6.2M ₿496.24	$3.32M ₿266.12
2466	Ispolink ISP	$0.0003656 ₿0.000000050	-4.05	$3.32M ₿151.61	$0.0004198 ₿0.000000051	$0.0003418 ₿0.000000049	$445.09K ₿7.3	$3.62M ₿504	$3.32M ₿151.61
2468	TEH EPIK DUCK EPIK	$0.003917 ₿0.00000018	-11.88	$3.32M ₿0	$0.00448 ₿0.00000022	$0.00387 ₿0.00000014	$487.11K ₿34.17	$3.32M ₿184.9	$3.32M ₿0
2471	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.01*	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.95 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2472	Napoli Fan Token NAP	$0.7248 ₿0.000044	2.18	$3.31M ₿95.25	$0.7363 ₿0.000048	$0.7021 ₿0.000040	$1.61M ₿98.82	$7.24M ₿445.15	$3.31M ₿95.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}