19 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2509	Afreum AFR	$0.0005163 ₿0.000000015	-5.25	$2.92M ₿88.31	$0.0005457 ₿0.000000015	$0.0005193 ₿0.000000014	$2.16K ₿2.83	$4.13M ₿125.04	$2.92M ₿88.31
2510	Dynex DNX	$0.02818 ₿0.0000098	-5.85	$2.92M ₿868.33	$0.03065 ₿0.000010	$0.02784 ₿0.0000098	$268.56K ₿32.42	$2.92M ₿868.35	$2.92M ₿868.33
2511	FARM FARM	$2.43	-10.76	$2.91M	$2.73	$2.43	$52.16K	$2.91M	$2.91M
2514	Spinning Cat OIIAOIIA	$0.002884	-5.45	$2.91M	$0.003319	$0.002903	$75.03K	$2.91M	$2.91M
2515	LEOX LEOX	$0.05708 ₿0.000017	-3.99	$2.9M ₿438.32	$0.05951 ₿0.000018	$0.05681 ₿0.000017	$1.02K ₿3.85	$2.9M ₿1.2K	$2.9M ₿438.32
2516	Simmi Token SIMMI	$0.00002896	-2.35	$2.89M	$0.00003	$0.00002894	$87.27K	$2.89M	$2.89M
2519	Loky by Virtuals LOKY	$0.003091	-3.66	$2.89M	$0.003673	$0.003029	$63.67K	$3.11M	$2.89M
2520	Trio (Ordinals) TRIO	$0.6847	-4.18	$2.88M	$0.7253	$0.6456	$291.5K	$14.38M	$2.88M
2524	Permission Coin ASK	$0.0001311 ₿0.0000000065	-0.24	$2.87M ₿138.93	$0.0001314 ₿0.0000000066	$0.000131 ₿0.0000000064	$59.49K ₿2.11	$13.11M ₿657.17	$2.87M ₿138.93
2525	Radiant RXD	$0.000215 ₿0.000000028	0.01	$2.87M ₿294.22	$0.0002209 ₿0.000000031	$0.0002075 ₿0.000000028	$118.23K ₿2.16	$2.87M ₿595.34	$2.87M ₿294.22
2527	IMPT IMPT	$0.002352 ₿0.000000060	-5.27	$2.87M ₿72.04	$0.002482 ₿0.000000061	$0.002353 ₿0.000000060	$421.62K ₿1.99	$3.87M ₿130.64	$2.87M ₿72.04
2530	Carlo Acutis SAINT	$0.002873	-16.32	$2.86M	$0.003434	$0.002	$533.78K	$2.86M	$2.86M
2531	ScPrime SCP	$0.05094 ₿0.0000025	-3.83	$2.86M ₿137.29	$0.05297 ₿0.0000025	$0.05086 ₿0.0000023	$4.76K ₿0.01	$2.86M ₿137.84	$2.86M ₿137.29
2533	Dotcom Y2K	$0.002869	-8.29	$2.86M	$0.003309	$0.002859	$60.49K	$2.86M	$2.86M
2534	Welshcorgicoin WELSH	$0.0002902 ₿0.000000095	-3.27	$2.86M ₿954.63	$0.0003006 ₿0.00000010	$0.0002814 ₿0.000000094	$11.59K ₿21.4	$2.86M ₿954.63	$2.86M ₿954.63
2535	Neutrino XTN	$0.02817 ₿0.00000065	5.47	$2.86M ₿48.76	$0.03504 ₿0.00000070	$0.0264 ₿0.00000063	$2.76K ₿0.37	$2.86M ₿48.76	$2.86M ₿48.76
2537	ParagonsDAO PDT	$0.02298 ₿0.0000023	-3.82	$2.85M ₿293.88	$0.02389 ₿0.0000024	$0.02299 ₿0.0000023	$69.91 ₿0.3	$3.29M ₿384.5	$2.85M ₿293.88
2539	DeBox BOX	$0.008927	-1.50	$2.85M	$0.009125	$0.008849	$88.27K	$8.93M	$2.85M
2543	Celsius Network CEL	$0.07921 ₿0.0000029	-1.19	$2.84M ₿1.26K	$0.08323 ₿0.0000032	$0.07818 ₿0.0000029	$310.63K ₿19.3	$2.84M ₿2.06K	$2.84M ₿1.26K
2545	Napoli Fan Token NAP	$0.6061 ₿0.000044	0.29	$2.83M ₿95.25	$0.609 ₿0.000048	$0.5998 ₿0.000040	$358.04K ₿98.82	$6.06M ₿445.15	$2.83M ₿95.25
2547	KWEEN KWEEN	$0.002826	-9.37	$2.83M	$0.003132	$0.002829	$8.16K	$2.83M	$2.83M
2548	Klima DAO KLIMA	$0.1398 ₿0.000041	-0.49	$2.83M ₿366.38	$0.1426 ₿0.000042	$0.1396 ₿0.000039	$2.34K ₿7.7	$2.83M ₿366.38	$2.83M ₿366.38
2549	mStable USD MUSD	$0.9818 ₿0.000014	-2.57	$2.82M ₿45.25	$1.01 ₿0.000014	$0.9819 ₿0.000013	$105.62 ₿0.02	$2.82M ₿45.25	$2.82M ₿45.25
2550	TOMI TOMI	$0.0008276 ₿0.000010	-3.77	$2.82M ₿1.22K	$0.0008984 ₿0.000010	$0.0008242 ₿0.0000099	$3.34M ₿267.23	$2.83M ₿1.47K	$2.82M ₿1.22K
2551	Dogebonk DOBO	$0.000000005178 ₿0.00000000000014	-1.66	$2.82M ₿80.11	$0.000000005267 ₿0.00000000000014	$0.000000005184 ₿0.00000000000014	$1.1K ₿0.12	$5.18M ₿146.4	$2.82M ₿80.11
2552	Meter MTRG	$0.08747 ₿0.000027	3.95	$2.82M ₿985.73	$0.08772 ₿0.000027	$0.08303 ₿0.000025	$134.36K ₿3.01	$4.27M ₿1.28K	$2.82M ₿985.73
2553	Karura KAR	$0.02415 ₿0.0000022	-3.19	$2.82M ₿236.77	$0.02581 ₿0.0000025	$0.02357 ₿0.0000022	$251.39K ₿4.34	$3.86M ₿241.83	$2.82M ₿236.77
2554	Osmosis allETH ETH	$2,531.57	-3.52	$2.81M	$2,623.81	$2,529.29	$655K	$2.81M	$2.81M
2557	Friend.tech FRIEND	$0.02944	-54.30	$2.79M	$0.08484	$0.02877	$3.19K	$2.79M	$2.79M
2558	Ispolink ISP	$0.0003097 ₿0.000000050	-10.37	$2.81M ₿151.61	$0.0003455 ₿0.000000051	$0.0003069 ₿0.000000049	$216.05K ₿7.3	$3.06M ₿504	$2.81M ₿151.61
2560	애터니티 AE	$0.006423 ₿0.00000052	-2.45	$2.79M ₿222.62	$0.006648 ₿0.00000055	$0.006365 ₿0.00000051	$90.09K ₿6.56	$3.45M ₿281.77	$2.79M ₿222.62
2561	Wrapped MistCoin WMC	$6.1 ₿0.00036	-6.59	$2.79M ₿0	$6.58 ₿0.00047	$6.11 ₿0.00035	$14.08K ₿8.65	$3.64M ₿80.86	$2.79M ₿0
2563	LiquidDriver LQDR	$0.2733 ₿0.000010	1.86	$2.78M ₿43.69	$0.2779 ₿0.000010	$0.2668 ₿0.000010	$2.43K ₿0.42	$2.78M	$2.78M ₿43.69
2564	Arcana Network XAR	$0.005116 ₿0.0000027	-40.75	$2.79M ₿0	$0.009042 ₿0.0000028	$0.005173 ₿0.0000026	$1.79M ₿67.02	$5.12M	$2.79M ₿0
2565	Creo Engine CREO	$0.006942 ₿0.0000018	-1.29	$2.78M ₿545.12	$0.007183 ₿0.0000019	$0.006941 ₿0.0000018	$1.24M ₿42.78	$5.48M ₿1.86K	$2.78M ₿545.12
2566	GameGPT DUEL	$0.0006153 ₿0.00000033	-2.62	$2.78M ₿494.74	$0.0006328 ₿0.00000039	$0.0006162 ₿0.00000033	$679.62K ₿53.03	$6.16M ₿3.4K	$2.78M ₿494.74
2567	Beercoin BEER	$0.00000309	-3.70	$2.76M	$0.00000321	$0.000003099	$417.8K	$2.76M	$2.76M
2568	Nasdaq420 NASDAQ420	$0.002763	-0.91	$2.76M	$0.003121	$0.002705	$59.71K	$2.76M	$2.76M
2571	VitaRNA VITARNA	$1.21	-4.10	$2.76M	$1.28	$1.21	$3.23K	$6.07M	$2.76M
2573	Boop BOOP	$0.00002769 ₿0.0000000060	-1.65	$2.75M ₿0	$0.00003004 ₿0.0000000060	$0.00002714 ₿0.0000000038	$52.61K ₿31.66	$2.75M ₿609.01	$2.75M ₿0
2574	Spice SFI	$34.11 ₿0.00048	-7.73	$2.75M ₿38.45	$36.96 ₿0.00055	$33.07 ₿0.00047	$100.96K ₿1.02	$3.17M ₿44.25	$2.75M ₿38.45
2575	Javsphere JAV	$0.01029	-4.46	$2.75M	$0.01078	$0.01029	$18.65K	$8.31M	$2.75M
2578	Rejuve.AI RJV	$0.005111 ₿0.00000049	-3.69	$2.74M ₿266.12	$0.00531 ₿0.00000053	$0.005118 ₿0.00000049	$898.96K ₿6.67	$5.12M ₿496.24	$2.74M ₿266.12
2581	Party PARTY	$0.001333	2.67	$2.74M	$0.00134	$0.001291	$20.98K	$2.74M	$2.74M
2583	Dingocoin DINGO	$0.0000254 ₿0.00000000024	-4.30	$2.74M ₿25.78	$0.00002665 ₿0.00000000025	$0.00002525 ₿0.00000000023	$151.99K ₿0.9	$2.74M ₿25.78	$2.74M ₿25.78
2585	dogi DOGI	$0.1299 ₿0.000026	-4.90	$2.73M ₿0	$0.1366 ₿0.000029	$0.1299 ₿0.000025	$80.55K ₿4.64	$2.73M	$2.73M ₿0
2588	Regen REGEN	$0.01836 ₿0.0000010	-1.78	$2.73M ₿161.13	$0.01876 ₿0.0000011	$0.0181 ₿0.0000010	$351.16 ₿0.1	$2.73M ₿161.13	$2.73M ₿161.13
2589	Cream CREAM	$1.17 ₿0.00069	1.22	$2.72M ₿530.76	$1.33 ₿0.00070	$1.14 ₿0.00053	$91.74K ₿588.78	$3.43M ₿6.23K	$2.72M ₿530.76
2590	Ref Finance REF	$0.07048 ₿0.0000065	-5.70	$2.71M ₿212.68	$0.07599 ₿0.0000071	$0.07042 ₿0.0000064	$115.87K ₿0.23	$7.05M ₿657.61	$2.71M ₿212.68
2591	Jester JEST	$2.72	-3.02	$2.71M	$2.81	$2.72	$5.34K	$2.71M	$2.71M
2594	Etherisc DIP	$0.007032 ₿0.00000035	0.33	$2.7M ₿136.22	$0.007172 ₿0.00000036	$0.006972 ₿0.00000035	$154.04 ₿0.44	$7.03M ₿355.26	$2.7M ₿136.22
2595	Turbos Finance TURBOS	$0.001441 ₿0.000000059	3.48	$2.69M ₿97.3	$0.001606 ₿0.000000062	$0.001335 ₿0.000000059	$396.93K ₿11.29	$5.33M ₿221.51	$2.69M ₿97.3
2596	Grumpy Cat Coin GRUMPY	$0.0002919	-37.25	$2.68M	$0.0004662	$0.0002715	$172.69K	$2.68M	$2.68M
2598	PAR Stablecoin PAR	$1.18 ₿0.000015	-0.46	$2.67M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$460.55 ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2601	Safemars SAFEMARS	$0.000000006961 ₿0.00000000000016	-0.64	$2.67M ₿64.73	$0.000000007039 ₿0.00000000000017	$0.000000006939 ₿0.00000000000016	$36.14 ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2602	Carbon Browser CSIX	$0.00399 ₿0.0000011	8.23	$2.67M ₿438.87	$0.004248 ₿0.0000011	$0.003686 ₿0.0000011	$1.42M ₿18.79	$3.63M ₿1.04K	$2.67M ₿438.87
2606	Increment Staked FLOW STFLOW	$0.4144 ₿0.000019	-4.91	$2.66M ₿150.94	$0.4367 ₿0.000020	$0.4149 ₿0.000019	$2.63K ₿0.58	$2.66M ₿150.94	$2.66M ₿150.94
2609	Salvium SAL	$0.08055	-1.24	$2.65M	$0.08311	$0.08055	$27.89K	$4.83M	$2.65M
2610	Dexsport DESU	$0.01356 ₿0.000000058	-0.71	$2.65M ₿3.46	$0.01368 ₿0.000000072	$0.01357 ₿0.000000055	$625.27 ₿0.01	$10.17M ₿58.44	$2.65M ₿3.46
2611	Stride Staked Osmo STOSMO	$0.1978 ₿0.000022	-2.17	$2.65M ₿453.11	$0.2021 ₿0.000023	$0.1971 ₿0.000022	$2.8K ₿0.69	$2.65M ₿453.11	$2.65M ₿453.11
2613	Cortensor COR	$0.005233	-5.62	$2.65M	$0.005551	$0.005243	$2.52K	$5.24M	$2.65M
2615	TPRO Network TPRO	$0.002314 ₿0.00000030	-4.06	$2.65M ₿363.4	$0.002412 ₿0.00000035	$0.002321 ₿0.00000031	$38.24K ₿4.59	$2.65M ₿363.4	$2.65M ₿363.4
2616	Asia Coin ASIA	$0.05287 ₿0.0000019	0.03	$2.65M ₿95.56	$0.05302 ₿0.0000097	$0.05264 ₿0.0000018	$7.1K ₿0.33	$5.29M ₿191.11	$2.65M ₿95.56
2617	Rave KRAV	$0.002646 ₿0.00000062	-3.95	$2.65M ₿636.36	$0.002755 ₿0.00000095	$0.002652 ₿0.00000059	$20.92 ₿26.77	$26.46M ₿6.36K	$2.65M ₿636.36
2618	"　" "　"	$0.0042	-24.28	$2.64M	$0.005552	$0.004018	$112.33K	$2.64M	$2.64M
2619	Sentio AI SEN	$0.02639	-6.99	$2.64M	$0.02857	$0.02492	$547.4K	$2.64M	$2.64M
2620	LORDS LORDS	$0.01271 ₿0.0000023	-8.58	$2.63M ₿289.36	$0.01391 ₿0.0000024	$0.01271 ₿0.0000020	$2.72K ₿4.34	$3.82M ₿1.15K	$2.63M ₿289.36
2622	LIMBO LIMBO	$0.002624	-5.91	$2.62M	$0.002796	$0.0026	$140.19K	$2.62M	$2.62M
2623	Angle Protocol ANGLE	$0.01302 ₿0.0000015	-0.26	$2.62M ₿317.7	$0.01312 ₿0.0000018	$0.0128 ₿0.0000013	$6.75K ₿8.18	$13.02M ₿1.58K	$2.62M ₿317.7
2624	Byte BYTE	$0.000002719 ₿0.00000000031	-4.27	$2.62M ₿306.89	$0.00000287 ₿0.00000000034	$0.0000025 ₿0.00000000031	$64.52K ₿5.06	$2.62M ₿306.89	$2.62M ₿306.89
2626	AgentTank TANK	$0.002625	7.91	$2.62M	$0.002686	$0.002329	$671.65K	$2.62M	$2.62M
2628	GensoKishi Metaverse MV	$0.006524 ₿0.00000057	3.25	$2.61M ₿135.54	$0.006525 ₿0.00000059	$0.006278 ₿0.00000053	$1.26M ₿41.68	$2.61M ₿231.76	$2.61M ₿135.54
2631	DexKit KIT	$0.2584 ₿0.0000055	-3.17	$2.59M ₿16.71	$0.267 ₿0.0000063	$0.2585 ₿0.0000054	$176.56 ₿0.59	$2.59M ₿55.69	$2.59M ₿16.71
2633	wanBTC WANBTC	$106,809 ₿1.0035	-2.42	$2.58M ₿0	$110,307 ₿1.022	$106,401 ₿0.98	$4.29K ₿0.3	$2.58M	$2.58M ₿0
2634	Octokn OTK	$0.005175 ₿0.0000011	-17.45	$2.58M ₿328.97	$0.006448 ₿0.0000011	$0.004958 ₿0.0000010	$113.15K ₿2.94	$6.21M ₿1.37K	$2.58M ₿328.97
2635	Seedworld SWORLD	$0.0003388	-4.86	$2.58M	$0.0003584	$0.0003308	$13.12K	$6.78M	$2.58M
2642	Rainicorn $RAINI	$0.005278 ₿0.00000010	-1.16	$2.57M ₿52.98	$0.005342 ₿0.00000013	$0.005261 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2644	Liquina LQNA	$2.4	-1.77	$2.56M	$2.46	$2.4	$3.78K	$2.56M	$2.56M
2645	Terminus TERMINUS	$0.02557	0.92	$2.56M	$0.02859	$0.02229	$643.94K	$2.56M	$2.56M
2647	LUCA LUCA	$0.5032 ₿0.000012	1.54	$2.56M ₿95.6	$0.52 ₿0.000012	$0.4912 ₿0.000011	$162.6K ₿27.97	$2.6M ₿684.63	$2.56M ₿95.6
2648	코모도 KMD	$0.01817 ₿0.0000068	-29.74	$2.56M ₿948.97	$0.02586 ₿0.0000071	$0.0168 ₿0.0000067	$1.94K ₿39.93	$2.56M ₿1.36K	$2.56M ₿948.97
2649	Velvet Unicorn by Virtuals VU	$0.002565	-18.24	$2.55M	$0.003201	$0.002767	$49.73K	$2.55M	$2.55M
2650	리피오크레딧네트워크 RCN	$0.004267 ₿0.000000040	-34.86	$2.55M ₿21.68	$0.00655 ₿0.000000042	$0.004802 ₿0.000000040	$673.9 ₿0.01	$4.8M ₿40.85	$2.55M ₿21.68
2651	MOE MOE	$0.01997 ₿0.0000046	-5.61	$2.55M ₿179.81	$0.02175 ₿0.0000046	$0.01998 ₿0.0000037	$10.7K ₿14.7	$7.6M ₿1.35K	$2.55M ₿179.81
2652	Bozo Benk BOZO	$0.003178 ₿0.00000032	-2.81	$2.55M ₿257.29	$0.003317 ₿0.00000039	$0.003178 ₿0.00000031	$3.2K ₿0.43	$2.55M ₿257.3	$2.55M ₿257.29
2653	BRN Metaverse BRN	$0.1005 ₿0.0000095	-0.30	$2.54M ₿215.12	$0.1017 ₿0.000010	$0.1004 ₿0.0000091	$335.49K ₿16.6	$2.83M ₿2.19K	$2.54M ₿215.12
2656	Crypto Asset Governance Alliance CAGA	$0.00004079 ₿0.0000000079	3.73	$2.54M ₿468.84	$0.00004131 ₿0.0000000080	$0.00003881 ₿0.0000000077	$120.8K ₿15.62	$4.08M ₿799.13	$2.54M ₿468.84
2657	Utility Web3Shot UW3S	$0.1028 ₿0.0000025	-0.65	$2.54M ₿63.62	$0.1058 ₿0.0000026	$0.09898 ₿0.0000024	$7.43K ₿0.04	$1.03B ₿25.75K	$2.54M ₿63.62
2659	Expand XZK	$0.006174	1.73	$2.54M	$0.006356	$0.005855	$259.79K	$6.18M	$2.54M
2660	Loki Network OXEN	$0.03602 ₿0.0000022	-2.22	$2.54M ₿154.56	$0.03684 ₿0.0000023	$0.03596 ₿0.0000020	$137.34 ₿0.13	$2.54M	$2.54M ₿154.56
2663	Ta-da TADA	$0.003781 ₿0.0000032	-0.90	$2.52M ₿195.92	$0.003841 ₿0.0000033	$0.003738 ₿0.0000032	$114.64K ₿3.84	$3.79M ₿3.28K	$2.52M ₿195.92
2665	Chain-key Ethereum CKETH	$2,497.9 ₿0.051	-3.96	$2.52M ₿0	$2,610.8 ₿0.051	$2,500.73 ₿0.049	$992.32 ₿0.05	$2.52M	$2.52M ₿0
2666	TONToken TON	$0.009393 ₿0.00000040	-10.50	$2.52M ₿109.95	$0.01049 ₿0.00000044	$0.009389 ₿0.00000037	$60.23K ₿0.91	$3.76M ₿164.02	$2.52M ₿109.95
2667	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.16	$2.52M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$137.69K ₿34.21	$2.52M	$2.52M ₿0
2668	Colony Avalanche Index CAI	$66.84 ₿0.0039	-5.69	$2.51M ₿39.46	$71.11 ₿0.0040	$66.72 ₿0.0038	$41.48K ₿1.19	$2.51M ₿12.39	$2.51M ₿39.46
2669	Catcoin CAT	$0.000000000073 ₿0.000000000000011	-2.35	$2.51M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$235.83K ₿152.61	$2.51M ₿569.09	$2.51M ₿569.09
2671	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$867.72K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2672	BananaCat BCAT	$0.002655 ₿0.000000026	-13.15	$2.51M ₿25.48	$0.003108 ₿0.000000029	$0.002658 ₿0.000000026	$129.21K ₿0.05	$2.51M ₿25.48	$2.51M ₿25.48
2673	Monkey Pox POX	$0.002505	-2.15	$2.51M	$0.00261	$0.0025	$814.79	$2.51M	$2.51M
2674	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	0.01	$2.51M	$1	$0.9929	$27.67K	$2.51M	$2.51M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}