19 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4827)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2093	Keep3rV1 KP3R	$6.74 ₿0.0014	-4.14	$3.52M ₿763.75	$7.14 ₿0.0015	$6.48 ₿0.0013	$663.81K ₿482.94	$3.52M ₿763.75	$3.52M ₿763.75
2094	Morpheus Network MNW	$0.09357 ₿0.000015	0.08	$3.51M ₿565.85	$0.09877 ₿0.000015	$0.08911 ₿0.000014	$25.12K ₿2.05	$4.48M ₿722.35	$3.51M ₿565.85
2095	Argentine Football Association Fan Token ARG	$0.6129 ₿0.000031	-3.10	$3.51M ₿147.44	$0.6437 ₿0.000031	$0.5996 ₿0.000029	$1.82M ₿25.94	$12.26M ₿624.39	$3.51M ₿147.44
2096	Shido Network SHIDO	$0.0001945 ₿0.000000025	-3.74	$3.52M ₿454.65	$0.0002037 ₿0.000000027	$0.0001914 ₿0.000000024	$113.14K ₿20.75	$3.52M ₿458.64	$3.52M ₿454.65
2097	Mizar MZR	$0.0004874 ₿0.000000010	-1.30	$3.49M ₿45.04	$0.0005043 ₿0.000000011	$0.0004726 ₿0.000000010	$974.93 ₿0.13	$4.87M ₿103.06	$3.49M ₿45.04
2099	Landshare Token LAND	$0.604 ₿0.000063	-0.11	$3.46M ₿243.46	$0.6159 ₿0.000066	$0.593 ₿0.000055	$164.79K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2100	プリズム PZM	$0.0007997 ₿0.000000010	-8.37	$3.49M ₿41.53	$0.0008757 ₿0.000000011	$0.0007588 ₿0.000000010	$2.03K ₿0.01	$4.8M ₿65.52	$3.49M ₿41.53
2101	VNX EURO VEUR	$1.1 ₿0.000015	1.93	$3.48M ₿35.43	$1.11 ₿0.000015	$1.08 ₿0.000015	$182.07K ₿1.53	$3.48M ₿35.43	$3.48M ₿35.43
2102	Neurobro BRO	$0.004345	4.94	$3.46M	$0.004611	$0.003886	$27.85K	$4.31M	$3.46M
2103	Storm Trade STORM	$0.0171	-4.73	$3.47M	$0.01806	$0.01692	$736.13K	$17.12M	$3.47M
2105	Tottenham Hotspur FC Fan Token SPURS	$0.5086 ₿0.000052	0.36	$3.46M ₿0	$0.5236 ₿0.000052	$0.5006 ₿0.000049	$549.73K ₿15.27	$20.33M ₿2.09K	$3.46M ₿0
2106	Passage PASG	$0.002887 ₿0.00000068	-3.59	$3.46M ₿515.74	$0.003033 ₿0.00000068	$0.002863 ₿0.00000065	$14.62K ₿0.45	$3.84M ₿846.47	$3.46M ₿515.74
2107	MagicCraft MCRT	$0.0006858 ₿0.000000032	-1.40	$3.45M ₿135.45	$0.0006999 ₿0.000000039	$0.0006788 ₿0.000000032	$236.49K ₿10.33	$4.93M ₿202.58	$3.45M ₿135.45
2108	SHUI CFX SCFX	$0.08922 ₿0.0000051	-0.76	$3.45M ₿0	$0.08996	$0.08449	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2109	Molecules of Korolchuk IP-NFT VITA-FAST	$3.44 ₿0.000078	-0.38	$3.44M ₿78.43	$3.57	$3.35	$3.49K ₿0	$3.44M ₿78.43	$3.44M ₿78.43
2110	Typus TYPUS	$0.01722	-2.02	$3.44M	$0.01867	$0.01694	$2.24K	$17.2M	$3.44M
2112	Optim Finance O	$0.1952	1.59	$3.43M	$0.1967	$0.1919	$9.11K	$4.88M	$3.43M
2114	Dagger XDAG	$0.002699 ₿0.00000010	-1.92	$3.44M ₿124.62	$0.002958 ₿0.00000010	$0.002689 ₿0.000000093	$272.76K ₿0.44	$3.92M ₿145.41	$3.44M ₿124.62
2116	Fluxbot FLUXB	$0.007955 ₿0.0000013	-1.63	$3.42M ₿0	$0.008184 ₿0.0000014	$0.007702 ₿0.0000012	$62.62K ₿5.26	$3.97M ₿683.77	$3.42M ₿0
2117	BABB BAX	$0.00004312 ₿0.0000000019	0.14	$3.42M ₿155.49	$0.00004436 ₿0.0000000020	$0.00004144 ₿0.0000000019	$6.44K ₿1.26	$3.45M ₿157.8	$3.42M ₿155.49
2118	DappRadar RADAR	$0.002659 ₿0.00000012	-3.67	$3.42M ₿144.26	$0.002774 ₿0.00000013	$0.002613 ₿0.00000012	$239.24K ₿7.41	$26.57M ₿1.28K	$3.42M ₿144.26
2119	WHALE WHALE	$0.3741 ₿0.000011	4.64	$3.42M ₿107.31	$0.3749 ₿0.000011	$0.3486 ₿0.000011	$18.1K ₿1.48	$3.74M ₿117.32	$3.42M ₿107.31
2121	MSTR2100 MSTR	$0.1656	-2.90	$3.42M	$0.1765	$0.1625	$201.94K	$3.42M	$3.42M
2122	Dasha VVAIFU	$0.003436	-4.72	$3.45M	$0.003718	$0.00328	$1.9M	$3.45M	$3.45M
2123	Radiant RXD	$0.0002612 ₿0.000000028	1.46	$3.42M ₿294.22	$0.0002672 ₿0.000000031	$0.0002495 ₿0.000000028	$13.32K ₿2.16	$3.42M ₿595.34	$3.42M ₿294.22
2124	Aladdin DAO ALD	$0.02278 ₿0.00000088	-0.85	$3.41M ₿132.71	$0.02298 ₿0.00000094	$0.02225 ₿0.00000082	$3.74K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2125	ichi.farm ICHI	$0.3684 ₿0.000037	-0.97	$3.41M ₿312.83	$0.376 ₿0.000038	$0.3624 ₿0.000037	$3.47K ₿17.79	$3.68M ₿376.26	$3.41M ₿312.83
2126	Meme TrumpCoin TRUMP	$0.00005082	31.47	$3.41M	$0.00005881	$0.00003796	$77.08K	$4.92M	$3.41M
2127	M3M3 M3M3	$0.003419	-4.69	$3.41M	$0.003708	$0.003275	$44.67K	$3.41M	$3.41M
2128	Thruster THRUST	$0.02708	-1.58	$3.41M	$0.0278	$0.02652	$12.96K	$13.54M	$3.41M
2129	Neighbourhoods NHT	$0.0003693 ₿0.0000000071	0.78	$3.41M ₿65.78	$0.00037 ₿0.0000000071	$0.0003596 ₿0.0000000063	$30.14K ₿0.37	$3.69M ₿71.34	$3.41M ₿65.78
2131	Gleec Coin GLEEC	$0.01811 ₿0.00000015	-3.85	$3.38M ₿27.53	$0.01933 ₿0.00000017	$0.0168 ₿0.00000013	$66.31K ₿2.41	$3.8M ₿30.96	$3.38M ₿27.53
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	BIDZ Coin BIDZ	$0.00115 ₿0.00000020	-4.12	$3.39M ₿204.53	$0.001253 ₿0.00000023	$0.001075 ₿0.00000019	$12.07K ₿1.16	$15.92M ₿2.85K	$3.39M ₿204.53
2134	Neutaro NTMPI	$0.02587 ₿0.00000055	-0.91	$3.39M ₿0	$0.02645 ₿0.00000058	$0.0256 ₿0.00000053	$5.33K ₿0.71	$10.34M ₿21.09	$3.39M ₿0
2135	Thought THT	$0.006495 ₿0.0000012	-4.48	$3.39M ₿542.65	$0.006829 ₿0.0000013	$0.006491 ₿0.0000011	$6.91K ₿0.61	$9.94M ₿1.78K	$3.39M ₿542.65
2137	ディープブレインチェーン DBC	$0.001056 ₿0.000000073	-2.48	$3.41M ₿234.67	$0.001153 ₿0.000000077	$0.001044 ₿0.000000071	$104.58K ₿10.19	$10.66M ₿733.35	$3.41M ₿234.67
2138	Catbal CATBAL	$3.37	-6.10	$3.37M	$3.69	$3.2	$129.75K	$3.37M	$3.37M
2140	メイドセーフ EMAID	$0.1091 ₿0.0000099	0.83	$3.37M ₿290.28	$0.1091 ₿0.0000099	$0.1053 ₿0.0000095	$4.96K ₿0.49	$3.37M ₿290.28	$3.37M ₿290.28
2141	Data Ownership Protocol DOP	$0.0003453	15.96	$3.35M	$0.0003474	$0.0002929	$5.05M	$8.06M	$3.35M
2143	Poolz Finance POOLX	$0.6545 ₿0.000081	-2.77	$3.37M ₿399.74	$0.6785 ₿0.000081	$0.6414 ₿0.000075	$318.71K ₿17.19	$3.6M ₿447.56	$3.37M ₿399.74
2144	Splinterlands SPS	$0.006867 ₿0.00000025	0.59	$3.36M ₿124.46	$0.006974 ₿0.00000025	$0.006638 ₿0.00000024	$69.16K ₿1.07	$9.1M ₿332.22	$3.36M ₿124.46
2145	Altair AIR	$0.008496 ₿0.00000050	-1.22	$3.35M ₿197.5	$0.008847 ₿0.00000050	$0.008432 ₿0.00000048	$5.62K ₿0.27	$4.02M ₿237.39	$3.35M ₿197.5
2147	Napoli Fan Token NAP	$0.7737 ₿0.000044	-0.90	$3.34M ₿95.25	$0.7922 ₿0.000048	$0.7611 ₿0.000040	$158.07K ₿98.82	$7.74M ₿445.15	$3.34M ₿95.25
2148	Neurai XNA	$0.0002271 ₿0.000000037	-1.99	$3.33M ₿456	$0.0002349 ₿0.000000040	$0.0002049 ₿0.000000037	$59.74K ₿8.9	$3.33M ₿456	$3.33M ₿456
2149	Etherisc DIP	$0.008689 ₿0.00000035	-0.90	$3.33M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$28.62K ₿0.44	$8.68M ₿355.26	$3.33M ₿136.22
2150	Alltoscan ATS	$0.05312	-3.87	$3.33M	$0.05557	$0.05246	$74.47K	$5.31M	$3.33M
2151	PLEARN PLN	$0.03683 ₿0.0000018	-6.86	$3.33M ₿153.8	$0.03956 ₿0.0000019	$0.03616 ₿0.0000018	$344.26K ₿1.08	$12.67M ₿647.65	$3.33M ₿153.8
2152	AlphBanX ABX	$0.03859	-23.52	$3.33M	$0.05066	$0.03823	$79.59K	$3.86M	$3.33M
2154	eBTC EBTC	$82,672	0.18	$3.33M	$83,850	$81,253	$216.96	$3.33M	$3.33M
2155	ZARP Stablecoin ZARP	$0.05316 ₿0.00000075	0.35	$3.32M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$12.51K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2157	Humanode HMND	$0.03314 ₿0.0000038	-3.50	$3.33M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$476.1K ₿7.47	$13.27M ₿1.55K	$3.33M ₿175.75
2158	SNPad SNPAD	$0.01186	-0.06	$3.32M	$0.01391	$0.0116	$33.72K	$3.32M	$3.32M
2159	GAMEE GMEE	$0.002427 ₿0.00000026	1.62	$3.32M ₿177	$0.002675 ₿0.00000027	$0.002374 ₿0.00000026	$118.89K ₿11	$7.74M ₿840.1	$3.32M ₿177
2160	Impermax IBEX	$0.04578 ₿0.00000052	-0.49	$3.31M ₿0	$0.04733 ₿0.00000052	$0.04456 ₿0.00000051	$234.56 ₿0.01	$3.31M ₿26.89	$3.31M ₿0
2161	WOM Token WOM	$0.01394 ₿0.00000051	3.05	$3.3M ₿96.33	$0.01395 ₿0.00000052	$0.01348 ₿0.00000050	$26.5K ₿2.56	$13.94M ₿512.4	$3.3M ₿96.33
2162	Smoking Chicken Fish SCF	$0.003302	-9.53	$3.3M	$0.003673	$0.003076	$1.04M	$3.3M	$3.3M
2163	L2 Standard Bridged WETH (Mode) WETH	$1,809.69	0.92	$3.3M	$1,837.62	$1,757.03	$419.81K	$3.3M	$3.3M
2164	Radium VAL	$0.6197 ₿0.000032	-0.13	$3.3M ₿162.83	$0.6503 ₿0.000032	$0.5997 ₿0.000031	$34.5K ₿2.98	$5.59M ₿288.92	$3.3M ₿162.83
2165	BOB Token BOB	$0.00000477 ₿0.00000000045	3.26	$3.28M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.86M ₿40.13	$3.28M ₿314.15	$3.28M ₿314.15
2166	POOH POOH	$0.000000007807 ₿0.00000000000047	0.20	$3.28M ₿199.37	$0.000000007957 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.49M ₿26.13	$3.28M ₿199.37	$3.28M ₿199.37
2167	QVRS QVRS	$0.05485	1.25	$3.29M	$0.05543	$0.03671	$3.11K	$5.48M	$3.29M
2171	Premia PREMIA	$0.06818 ₿0.0000052	-10.24	$3.26M ₿198.17	$0.07751 ₿0.0000052	$0.06551 ₿0.0000051	$14.08K ₿0.32	$6.81M ₿522.61	$3.26M ₿198.17
2172	Fuse Network Token FUSE	$0.01074 ₿0.0000011	-3.00	$3.27M ₿301.61	$0.01192 ₿0.0000012	$0.01068 ₿0.0000011	$1.14M ₿17.64	$4.11M ₿436.68	$3.27M ₿301.61
2173	Kompete KOMPETE	$0.004823 ₿0.00000049	-1.77	$3.26M ₿332.5	$0.005 ₿0.00000050	$0.004687 ₿0.00000049	$3.32K ₿0.23	$4.1M ₿418.25	$3.26M ₿332.5
2174	azit AZIT	$0.01053 ₿0.00000098	-2.67	$3.25M ₿164.05	$0.01088 ₿0.0000010	$0.01035 ₿0.00000097	$181.89K ₿7.31	$5.27M ₿490.43	$3.25M ₿164.05
2176	W Coin WCO	$0.001117	-11.72	$3.27M	$0.001291	$0.001056	$439.22K	$11.28M	$3.27M
2177	LiquidDriver LQDR	$0.3183 ₿0.000010	0.19	$3.23M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$12.19K ₿0.42	$3.23M	$3.23M ₿43.69
2178	First Convicted RACCON FRED	$0.003254	4.34	$3.24M	$0.003353	$0.003025	$5.36M	$3.24M	$3.24M
2179	WELF WELF	$0.6092	0.63	$3.23M	$0.6332	$0.5549	$128.68K	$30.42M	$3.23M
2180	Celer Bridged WBTC (Conflux) WBTC	$82,833	0.07	$3.23M	$83,821	$81,242	$108.68K	$3.23M	$3.23M
2181	Trabzonspor Fan Token TRA	$0.4937 ₿0.000019	0.85	$3.22M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$123.11K ₿36.02	$4.93M ₿193.34	$3.22M ₿146.57
2182	Africarare UBU	$0.01761 ₿0.00000088	0.49	$3.23M ₿37.84	$0.01765 ₿0.00000088	$0.01735 ₿0.00000082	$96.51K ₿2.53	$17.6M ₿881.7	$3.23M ₿37.84
2184	Charles the Chad CHAD	$0.003212	-9.08	$3.21M	$0.003557	$0.003029	$27.35K	$3.21M	$3.21M
2185	SwissCheese SWCH	$0.1762 ₿0.000011	2.26	$3.22M ₿211.92	$0.1808 ₿0.000011	$0.1717 ₿0.000010	$2.27M ₿8.94	$21.16M ₿1.39K	$3.22M ₿211.92
2186	PiP PIP	$4.09	-6.58	$3.21M	$4.54	$3.82	$145.51K	$3.21M	$3.21M
2187	SocialGood SG	$0.1406 ₿0.00000036	2.19	$3.21M ₿8.7	$0.1455 ₿0.00000038	$0.1374 ₿0.00000035	$814.15K ₿0.42	$3.81M ₿9.98	$3.21M ₿8.7
2188	Nya NYA	$0.00000008708	-0.17	$3.19M	$0.00000008995	$0.00000008492	$16.31K	$3.2M	$3.19M
2190	STIMA STIMA	$1 ₿0.000014	-0.19	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$60.76K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2192	Fei USD FEI	$0.9961 ₿0.000013	0.98	$3.19M ₿214.4	$1 ₿0.000014	$0.9846 ₿0.000013	$4.01K ₿0.12	$3.44M ₿217.99	$3.19M ₿214.4
2193	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	-0.33	$3.19M ₿98.31	$33.31 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2194	Re7 WBTC Morpho Vault RE7WBTC	$83,603	0.07	$3.17M	$84,680	$82,034	$0	$3.17M	$3.17M
2195	Chainge Finance XCHNG	$0.006408 ₿0.0000033	-8.77	$3.16M ₿1.67K	$0.007733 ₿0.0000034	$0.006246 ₿0.0000033	$342.34K ₿63.47	$7.68M ₿4.05K	$3.16M ₿1.67K
2196	Seedify NFT Space SNFTS	$0.0006314 ₿0.000000060	0.85	$3.15M ₿281.06	$0.0006432 ₿0.000000061	$0.0006225 ₿0.000000059	$78.77 ₿0.35	$12.54M ₿1.2K	$3.15M ₿281.06
2197	EternalAI EAI	$0.01426	-25.55	$3.17M	$0.0192	$0.01383	$65.35K	$14.27M	$3.17M
2198	Snake SNK	$0.03795	0.07	$3.17M	$0.03808	$0.03769	$56.2K	$3.17M	$3.17M
2199	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$148.88K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2200	CumRocket CUMMIES	$0.002393 ₿0.00000015	-1.42	$3.17M ₿202.84	$0.002491 ₿0.00000016	$0.002337 ₿0.00000015	$644.12K ₿1.36	$3.17M ₿202.84	$3.17M ₿202.84
2201	STFX STFX	$0.004849 ₿0.00000089	1.03	$3.15M ₿552.1	$0.004894 ₿0.00000090	$0.004774 ₿0.00000085	$7.13K ₿0.95	$4.31M ₿886.01	$3.15M ₿552.1
2202	LIMBO LIMBO	$0.003144	-7.86	$3.14M	$0.003433	$0.00305	$216.64K	$3.14M	$3.14M
2203	Datamall Coin DMC	$0.008156 ₿0.0000013	-13.50	$3.12M ₿518.16	$0.009811 ₿0.0000014	$0.007736 ₿0.0000013	$17.75K ₿3.82	$4.05M ₿672.06	$3.12M ₿518.16
2204	Utility Cjournal UCJL	$11.47 ₿0.000099	-16.57	$3.12M ₿27.21	$13.92 ₿0.00010	$9.85 ₿0.000099	$11.53K ₿2.19	$11.47B ₿99.94K	$3.12M ₿27.21
2205	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2206	KiboShib KIBSHI	$0.000003099 ₿0.000000000086	1.04	$3.11M ₿87.84	$0.00000313 ₿0.000000000092	$0.000002979 ₿0.000000000084	$200.34K ₿0.42	$3.11M ₿87.84	$3.11M ₿87.84
2207	LocalCoinSwap LCS	$0.08129 ₿0.0000012	19.41	$3.1M ₿49.11	$0.08132 ₿0.0000012	$0.06791 ₿0.0000012	$5.59K ₿0.08	$5.9M ₿93.37	$3.1M ₿49.11
2208	AVAX HAS NO CHILL NOCHILL	$0.002017 ₿0.00000022	17.62	$3.11M ₿348.28	$0.002024 ₿0.00000024	$0.001714 ₿0.00000021	$162.81K ₿8.68	$3.11M ₿348.28	$3.11M ₿348.28
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3082 ₿0.0000037	$0.3032 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	LogX Network LOGX	$0.01521	-13.99	$3.1M	$0.01771	$0.01491	$2.83M	$15.21M	$3.1M
2210	AthenaDAO ATH	$0.3542 ₿0.000011	-2.36	$3.09M ₿93.53	$0.3697 ₿0.000012	$0.3258 ₿0.000011	$2.25K ₿0.01	$10.62M ₿359.83	$3.09M ₿93.53
2211	QORPO WORLD QORPO	$0.02037 ₿0.000010	3.87	$3.09M ₿465.26	$0.02031 ₿0.000010	$0.0195 ₿0.000010	$94.74K ₿36.82	$15.27M ₿7.91K	$3.09M ₿465.26
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}