19 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4830)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3330	Shoggoth SHOGGOTH	$0.001398	-5.45	$1.4M	$0.001506	$0.001376	$479.25K	$1.4M	$1.4M
3335	DeFi DEFI	$0.0007417 ₿0.0000020	-5.19	$1.39M ₿352.18	$0.0008085 ₿0.0000022	$0.0007072 ₿0.0000020	$630.9K ₿9.12	$1.39M ₿2.07K	$1.39M ₿352.18
3337	CatSlap SLAP	$0.000352	-1.63	$1.39M	$0.0003581	$0.0003448	$114.99	$2.66M	$1.39M
3338	PoSciDonDAO Token SCI	$0.2749	-0.56	$1.39M	$0.2838	$0.2698	$6.63K	$5.21M	$1.39M
3345	Darwinia Network Native Token RING	$0.0008146 ₿0.000000072	0.67	$1.38M ₿129.65	$0.0008152 ₿0.000000075	$0.0008068 ₿0.000000071	$11.41K ₿5.69	$1.71M ₿174.83	$1.38M ₿129.65
3348	Refund RFD	$0.000001379 ₿0.00000000010	-17.38	$1.38M ₿106.14	$0.000001839 ₿0.00000000010	$0.00000128 ₿0.00000000010	$51.21K ₿21.39	$1.38M ₿106.14	$1.38M ₿106.14
3351	Shark Cat SC	$0.001387 ₿0.0000012	1.23	$1.37M ₿0	$0.00143 ₿0.0000014	$0.001349 ₿0.0000010	$399.24K ₿158.64	$1.37M ₿1.27K	$1.37M ₿0
3352	Shyft Network SHFT	$0.0005873 ₿0.00000012	-0.23	$1.37M ₿140.91	$0.0005894 ₿0.00000013	$0.0005835 ₿0.00000012	$3.53K ₿0.81	$1.48M ₿311.19	$1.37M ₿140.91
3353	Reploy RAI	$0.1366	13.89	$1.37M	$0.1371	$0.1183	$353.53K	$1.37M	$1.37M
3357	Wrapped MistCoin WMC	$2.67 ₿0.00036	-1.15	$1.37M ₿0	$2.7 ₿0.00047	$2.58 ₿0.00035	$999.36 ₿8.65	$1.6M ₿80.86	$1.37M ₿0
3359	Shiden Network SDN	$0.01993 ₿0.0000044	-3.11	$1.36M ₿290.59	$0.02086 ₿0.0000046	$0.01994 ₿0.0000043	$5.65K ₿6.3	$1.74M ₿377	$1.36M ₿290.59
3361	OSCAR OSCAR	$0.00152	5.39	$1.36M	$0.001535	$0.001398	$122.73K	$1.36M	$1.36M
3369	Ternoa CAPS	$0.0007393 ₿0.00000035	2.02	$1.35M ₿535.48	$0.0007687 ₿0.00000036	$0.0007219 ₿0.00000033	$3.76K ₿8.03	$1.85M ₿873.85	$1.35M ₿535.48
3370	Vtrading VTRADING	$0.001352	0.73	$1.35M	$0.001383	$0.001303	$3.51K	$1.35M	$1.35M
3372	NPC On Solana NPCS	$0.001351	5.16	$1.35M	$0.001352	$0.001285	$51.35K	$1.35M	$1.35M
3373	The Balkan Dwarf $KEKEC	$0.00003454 ₿0.0000000020	-6.69	$1.35M ₿0	$0.00003729 ₿0.0000000023	$0.00003379 ₿0.0000000017	$9.04K ₿2.68	$1.35M ₿83.29	$1.35M ₿0
3376	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.52K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3378	Paladin PAL	$0.02961 ₿0.0000020	-14.68	$1.34M ₿31.16	$0.03534 ₿0.0000021	$0.02908 ₿0.0000020	$156.72 ₿0.01	$1.48M ₿105.23	$1.34M ₿31.16
3380	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.01 ₿0.000080	$6.77 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3381	Veno ETH VETH	$2,870.22	-2.87	$1.34M	$2,958.32	$2,857.26	$15.48K	$1.34M	$1.34M
3385	Keep3rV1 KP3R	$2.81 ₿0.0014	-2.35	$1.34M ₿763.75	$3 ₿0.0015	$2.79 ₿0.0013	$93.62K ₿482.94	$1.34M ₿763.75	$1.34M ₿763.75
3387	Shiro Neko SHIRO	$0.00000000173	-21.91	$1.33M	$0.000000002221	$0.000000001672	$513.39K	$1.33M	$1.33M
3388	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3389	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8028 ₿0.0000092	$0.6293 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3397	Inter Stable Token IST	$0.9395 ₿0.000014	-0.71	$1.32M ₿20.72	$0.9475 ₿0.000014	$0.9148 ₿0.000014	$3.99K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3399	Kaspy KASPY	$0.00000398	9.96	$1.32M	$0.000003989	$0.00000361	$32.56K	$1.32M	$1.32M
3400	U Coin U	$0.00527	2.18	$1.32M	$0.00522	$0.005147	$55.6K	$1.32M	$1.32M
3401	SafeCoin SAFE	$0.04219 ₿0.0000015	-7.22	$1.32M ₿49.01	$0.04548 ₿0.0000016	$0.04108 ₿0.0000012	$0.21 ₿0	$1.32M ₿49.01	$1.32M ₿49.01
3403	Talken TALK	$0.004126 ₿0.0000036	14.11	$1.32M ₿724.25	$0.004411 ₿0.0000036	$0.00338 ₿0.0000034	$119.74K ₿1.31	$2.06M ₿1.78K	$1.32M ₿724.25
3405	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3407	Xend Finance RWA	$0.006565 ₿0.0000033	-4.93	$1.31M ₿395.27	$0.007181 ₿0.0000036	$0.006541 ₿0.0000033	$11.61K ₿13.89	$1.31M ₿676.28	$1.31M ₿395.27
3409	Happy Cat HAPPY	$0.0003934	-0.19	$1.31M	$0.0003981	$0.0003915	$473.29K	$1.31M	$1.31M
3411	TEH EPIK DUCK EPIK	$0.001544 ₿0.00000018	-0.90	$1.31M ₿0	$0.001564 ₿0.00000022	$0.001512 ₿0.00000014	$96.43K ₿34.17	$1.31M ₿184.9	$1.31M ₿0
3416	higher HIGHER	$0.001302 ₿0.0000010	-3.63	$1.3M ₿1.05K	$0.001351 ₿0.0000011	$0.001273 ₿0.0000010	$223.52K ₿29.59	$1.3M ₿1.05K	$1.3M ₿1.05K
3419	MAGA Hat MAGA	$0.00000317	-1.94	$1.3M	$0.000003239	$0.000003099	$435.91K	$1.31M	$1.3M
3420	UpRock UPT	$0.005717	4.37	$1.3M	$0.005726	$0.005448	$446.18K	$5.66M	$1.3M
3423	Balance Tokens BALN	$0.04868 ₿0.0000028	18.02	$1.29M ₿0	$0.05074 ₿0.0000029	$0.03823 ₿0.0000028	$30.39K ₿0.07	$1.29M ₿41.62	$1.29M ₿0
3424	Blockasset BLOCK	$0.004133 ₿0.0000024	-6.04	$1.29M ₿587.91	$0.004438 ₿0.0000025	$0.004129 ₿0.0000019	$11.04K ₿6.19	$1.29M ₿775.19	$1.29M ₿587.91
3425	Devin DEVIN	$0.001288	830.01	$1.29M	$0.001305	$0.0001328	$21.71K	$1.29M	$1.29M
3427	MBP Coin MBP	$0.06436	-3.37	$1.29M	$0.06676	$0.0632	$532.73K	$12.87M	$1.29M
3429	Quadrant Protocol EQUAD	$0.002363 ₿0.00000010	-1.67	$1.28M ₿56.27	$0.002711	$0.002325	$453.5 ₿0.01	$2.37M ₿103.59	$1.28M ₿56.27
3433	LOULOU LOULOU	$0.001281	-0.55	$1.28M	$0.001324	$0.001254	$6.89K	$1.28M	$1.28M
3434	Minted MTD	$0.005501 ₿0.00000073	2.46	$1.28M ₿144.89	$0.005543 ₿0.00000076	$0.005251 ₿0.00000071	$14.01K ₿0.29	$5.5M ₿686.76	$1.28M ₿144.89
3435	WeatherXM WXM	$0.04826	-3.55	$1.28M	$0.05005	$0.0478	$5.27K	$4.83M	$1.28M
3437	Young Peezy AKA Pepe PEEZY	$0.001278 ₿0.000000035	-2.06	$1.28M ₿0	$0.001309 ₿0.000000049	$0.001253 ₿0.000000018	$109.8K ₿4.14	$1.28M ₿35.28	$1.28M ₿0
3438	LETSTOP STOP	$0.01912	-1.61	$1.28M	$0.01981	$0.01871	$230.22K	$1.91M	$1.28M
3439	Decubate DCB	$0.003299 ₿0.0000018	-2.97	$1.28M ₿629.42	$0.0034 ₿0.0000019	$0.003289 ₿0.0000018	$82.58K ₿16.53	$3.3M ₿1.86K	$1.28M ₿629.42
3445	OpenOcean OOE	$0.002517 ₿0.00000029	-1.29	$1.27M ₿148.08	$0.002594 ₿0.00000029	$0.002479 ₿0.00000029	$27.82K ₿5.56	$2.52M ₿293.51	$1.27M ₿148.08
3446	POOH POOH	$0.000000003039 ₿0.00000000000047	1.01	$1.27M ₿199.37	$0.000000003325 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$63.1K ₿26.13	$1.27M ₿199.37	$1.27M ₿199.37
3447	Neos Credits NCR	$0.03117 ₿0.0000030	-0.38	$1.27M ₿121.99	$0.03142 ₿0.0000047	$0.03078 ₿0.0000029	$198.34 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3448	BABB BAX	$0.00001593 ₿0.0000000019	1.98	$1.27M ₿155.49	$0.00001622 ₿0.0000000020	$0.00001504 ₿0.0000000019	$18.99K ₿1.26	$1.27M ₿157.8	$1.27M ₿155.49
3450	Prism PRISM	$0.0006894 ₿0.000000051	-0.14	$1.27M ₿95.37	$0.0007128 ₿0.000000053	$0.0006745 ₿0.000000049	$3.86K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3451	Wonderman Nation WNDR	$0.02707 ₿0.00000047	-0.41	$1.26M ₿18.51	$0.02735 ₿0.00000047	$0.02644 ₿0.00000045	$6.93K ₿0.18	$13.54M ₿235.42	$1.26M ₿18.51
3452	Bad Idea AI BAD	$0.000000001842 ₿0.00000000000052	-5.05	$1.26M ₿288.21	$0.000000001944 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$160.13K ₿26.04	$1.53M ₿436.72	$1.26M ₿288.21
3454	LEOX LEOX	$0.02488 ₿0.000017	0.78	$1.26M ₿438.32	$0.02548 ₿0.000018	$0.02439 ₿0.000017	$57.43K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3456	Jeo Boden BODEN	$0.001811 ₿0.000010	-4.19	$1.25M ₿7.57K	$0.001897 ₿0.000012	$0.001757 ₿0.000010	$11.54K ₿31.8	$1.25M ₿7.57K	$1.25M ₿7.57K
3459	Witch Token WITCH	$0.03248 ₿0.0000043	8.04	$1.25M ₿116.31	$0.03248 ₿0.0000043	$0.02876 ₿0.0000038	$1.04K ₿4.13	$3.25M ₿430.77	$1.25M ₿116.31
3460	Timeless LIT	$0.002818 ₿0.00000029	-1.60	$1.25M ₿66.81	$0.002866 ₿0.00000030	$0.002749 ₿0.00000028	$70.86 ₿0.09	$1.84M ₿179.06	$1.25M ₿66.81
3462	FlowX Finance FLX	$0.1885 ₿0.000016	-2.19	$1.25M ₿19.2	$0.195 ₿0.000018	$0.1846 ₿0.000016	$3.44K ₿0.45	$1.88M ₿168.7	$1.25M ₿19.2
3463	ISKRA Token ISK	$0.002325 ₿0.0000036	-7.78	$1.25M ₿513.66	$0.002643 ₿0.0000036	$0.002312 ₿0.0000034	$13.21K ₿1.86	$2.32M ₿3.64K	$1.25M ₿513.66
3464	GIZMO GIZMO	$0.001251	0.51	$1.25M	$0.001327	$0.001221	$5.41K	$1.25M	$1.25M
3465	Abyss Token ABYSS	$0.005452 ₿0.00000016	-1.63	$1.26M ₿38.03	$0.006215 ₿0.00000016	$0.005314 ₿0.00000015	$44.6K ₿0.02	$2.79M ₿84.44	$1.26M ₿38.03
3466	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2911 ₿0.0000033	$0.271 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3467	Nostra NSTR	$0.01248	-9.87	$1.25M	$0.01398 ₿0.	$0.01238 ₿0.	$81.04K ₿0	$1.25M	$1.25M
3468	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$295.92 ₿7.92	$1.25M	$1.25M ₿0
3472	Settled EthXY Token SEXY	$0.01244 ₿0.000022	-19.22	$1.25M ₿0	$0.01541 ₿0.000024	$0.01233 ₿0.000021	$48.66K ₿5.74	$1.25M	$1.25M ₿0
3476	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3477	XAYA WCHI	$0.02147 ₿0.0000011	0.28	$1.24M ₿65.79	$0.02167 ₿0.0000011	$0.02066 ₿0.0000011	$658.01 ₿0.26	$1.66M ₿88.29	$1.24M ₿65.79
3478	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3479	Mirror Protocol MIR	$0.007928 ₿0.0000010	6.12	$1.24M ₿165.81	$0.008246 ₿0.0000011	$0.006815 ₿0.0000010	$12.14K ₿5.82	$2.94M ₿393.75	$1.24M ₿165.81
3480	Flamengo Fan Token MENGO	$0.08892 ₿0.0000097	-0.54	$1.24M ₿126.5	$0.08952 ₿0.0000097	$0.08556 ₿0.0000094	$84.04K ₿2.2	$2.67M ₿291.89	$1.24M ₿126.5
3481	AgriDex AGRI	$0.003706	-3.17	$1.24M	$0.003864	$0.003643	$7.15K	$3.68M	$1.24M
3483	MSTR2100 MSTR	$0.05969	-9.03	$1.23M	$0.06598	$0.05843	$450.4K	$1.23M	$1.23M
3484	Etherisc DIP	$0.003207 ₿0.00000035	-4.36	$1.23M ₿136.22	$0.003426 ₿0.00000036	$0.003112 ₿0.00000035	$1.54K ₿0.44	$3.21M ₿355.26	$1.23M ₿136.22
3490	DeRace ZERC	$0.01017 ₿0.0000043	-1.66	$1.22M ₿519.2	$0.01102 ₿0.0000045	$0.009827 ₿0.0000042	$8.63K ₿9.14	$1.22M ₿519.2	$1.22M ₿519.2
3492	StellaSwap STELLA	$0.01058 ₿0.00000098	-23.89	$1.22M ₿40.2	$0.0143 ₿0.0000010	$0.01047 ₿0.00000098	$23.06K ₿0.21	$1.22M ₿40.2	$1.22M ₿40.2
3494	AVAX HAS NO CHILL NOCHILL	$0.0007849 ₿0.00000022	-1.65	$1.22M ₿348.28	$0.0007985 ₿0.00000024	$0.0007715 ₿0.00000021	$85.49K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3495	RWA Inc. RWA	$0.003526	22.42	$1.22M	$0.00379	$0.00288	$278.7K	$3.45M	$1.22M
3497	LockTrip LOC	$0.07367 ₿0.0000033	-1.76	$1.22M ₿54.8	$0.07499 ₿0.0000033	$0.07269 ₿0.0000033	$30.06 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3498	Alchemist MIST	$0.4769 ₿0.000016	-2.64	$1.22M ₿36.57	$0.49 ₿0.000016	$0.4769 ₿0.000016	$25.56 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3499	SolanaHub staked SOL RASOL	$157.29	-1.02	$1.22M	$159.45	$153.05	$1.13K	$1.22M	$1.22M
3502	Arcas ARCAS	$0.01749 ₿0.0000030	11.05	$1.21M ₿303.68	$0.01956 ₿0.0000030	$0.01551 ₿0.0000029	$52.44 ₿0.62	$1.74M ₿303.68	$1.21M ₿303.68
3504	Kompete KOMPETE	$0.001795 ₿0.00000049	-1.04	$1.21M ₿332.5	$0.001848 ₿0.00000050	$0.00174 ₿0.00000049	$5.05K ₿0.23	$1.53M ₿418.25	$1.21M ₿332.5
3508	MagicCraft MCRT	$0.0002404 ₿0.000000032	-3.24	$1.21M ₿135.45	$0.0002486 ₿0.000000039	$0.0002394 ₿0.000000032	$189.75K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3509	Brett (ETH) BRETT	$0.01758	-2.07	$1.21M	$0.01798	$0.01729	$309.09K	$1.21M	$1.21M
3512	Optim Finance O	$0.06977	2.24	$1.2M	$0.06978	$0.06407	$3.97K	$1.71M	$1.2M
3515	Tidecoin TDC	$0.06422	-2.32	$1.2M	$0.06742	$0.06404	$1.15K	$1.2M	$1.2M
3520	Sallar ALL	$0.0004595	1.62	$1.2M	$0.0004618	$0.0004403	$1.57K	$1.2M	$1.2M
3521	Celer Bridged WETH (Astar) WETH	$2,896.36	-0.58	$1.2M	$2,937.55	$2,835.33	$1.2K	$1.2M	$1.2M
3522	Eigenpie EGP	$0.324	-0.38	$1.2M	$0.3296	$0.3165	$2.62M	$3.24M	$1.2M
3523	Ethereum Push Notification Service PUSH	$0.01323 ₿0.0000039	-4.41	$1.2M ₿237.24	$0.01386 ₿0.0000041	$0.01297 ₿0.0000038	$676.3K ₿17	$1.33M ₿393	$1.2M ₿237.24
3524	SolForge Fusion SFG	$0.1723	-11.78	$1.19M	$0.1957	$0.1692	$22.86K	$14.62M	$1.19M
3525	Moon Tropica CAH	$0.4246 ₿0.00053	13.04	$1.19M ₿1.45K	$0.438 ₿0.00058	$0.3757 ₿0.00043	$3.41K ₿13.95	$14.86M ₿1.87K	$1.19M ₿1.45K
3526	Rubic RBC	$0.005761 ₿0.00000050	-4.49	$1.19M ₿50.62	$0.006056 ₿0.00000051	$0.005572 ₿0.00000047	$129.33K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3527	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3528	Dtravel TRVL	$0.002615 ₿0.0000010	-6.21	$1.19M ₿317.13	$0.002788 ₿0.0000011	$0.002568 ₿0.0000010	$445.34K ₿2.81	$2.61M ₿1.04K	$1.19M ₿317.13
3530	Openfabric AI OFN	$0.002368 ₿0.0000061	-1.24	$1.18M ₿379.29	$0.002533 ₿0.0000066	$0.002356 ₿0.0000061	$79.37K ₿16.88	$1.18M ₿3.09K	$1.18M ₿379.29
3531	Azuro Protocol AZUR	$0.004932	-3.86	$1.18M	$0.005141	$0.00486	$52.85K	$4.93M	$1.18M
3533	catwifhat $CWIF	$0.00000003937 ₿0.0000000000041	1.44	$1.18M ₿0	$0.00000004421 ₿0.0000000000046	$0.00000003787 ₿0.0000000000041	$13.05K ₿11.28	$1.18M	$1.18M ₿0
3535	GenomesDAO GENOME GENOME	$0.00118	-7.78	$1.18M	$0.001289	$0.00116	$63.37K	$1.18M	$1.18M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}