19 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2515	LEOX LEOX	$0.05705 ₿0.000017	-3.54	$2.89M ₿438.32	$0.06006 ₿0.000018	$0.05705 ₿0.000017	$373.57 ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2517	IMPT IMPT	$0.002365 ₿0.000000060	0.72	$2.88M ₿72.04	$0.002409 ₿0.000000061	$0.002335 ₿0.000000060	$361.34K ₿1.99	$3.89M ₿130.64	$2.88M ₿72.04
2518	ParagonsDAO PDT	$0.02319 ₿0.0000023	1.78	$2.88M ₿293.88	$0.02359 ₿0.0000024	$0.02272 ₿0.0000023	$301.21 ₿0.3	$3.32M ₿384.5	$2.88M ₿293.88
2519	mStable USD MUSD	$1 ₿0.000014	0.12	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$236.7 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2520	Shido Network SHIDO	$0.0001599 ₿0.000000025	-4.91	$2.88M ₿454.65	$0.0001682 ₿0.000000027	$0.0001599 ₿0.000000024	$148.59K ₿20.75	$2.88M ₿458.64	$2.88M ₿454.65
2521	Arsenal Fan Token AFC	$0.3264 ₿0.000031	-0.28	$2.87M ₿307.58	$0.3308 ₿0.000031	$0.3221 ₿0.000028	$544.13K ₿80.23	$13.07M ₿1.26K	$2.87M ₿307.58
2525	GensoKishi Metaverse MV	$0.007164 ₿0.00000057	5.02	$2.86M ₿135.54	$0.007167 ₿0.00000059	$0.006802 ₿0.00000053	$1.56M ₿41.68	$2.87M ₿231.76	$2.86M ₿135.54
2527	Permission Coin ASK	$0.0001307 ₿0.0000000065	0.40	$2.86M ₿138.93	$0.0001307 ₿0.0000000066	$0.0001297 ₿0.0000000064	$78.46K ₿2.11	$13.07M ₿657.17	$2.86M ₿138.93
2529	Dogebonk DOBO	$0.000000005238 ₿0.00000000000014	0.12	$2.85M ₿80.11	$0.000000005265 ₿0.00000000000014	$0.000000005187 ₿0.00000000000014	$45.02 ₿0.12	$5.24M ₿146.4	$2.85M ₿80.11
2531	Osmosis allETH ETH	$2,560.22	1.58	$2.84M	$2,598.07	$2,503.24	$471.12K	$2.84M	$2.84M
2532	Grumpy Cat Coin GRUMPY	$0.0003103	-14.76	$2.85M	$0.0003701	$0.0002839	$50.44K	$2.85M	$2.85M
2535	Strawberry AI BERRY	$0.02846	-0.15	$2.85M	$0.03359	$0.02836	$78.53K	$2.85M	$2.85M
2536	Carbon Browser CSIX	$0.004237 ₿0.0000011	7.70	$2.84M ₿438.87	$0.004388 ₿0.0000011	$0.003903 ₿0.0000011	$1.09M ₿18.79	$3.87M ₿1.04K	$2.84M ₿438.87
2537	Welshcorgicoin WELSH	$0.0002842 ₿0.000000095	-0.29	$2.84M ₿954.63	$0.0002914 ₿0.00000010	$0.0002718 ₿0.000000094	$6.28K ₿21.4	$2.84M ₿954.63	$2.84M ₿954.63
2538	Terminus TERMINUS	$0.02833	6.36	$2.84M	$0.02967	$0.02588	$626.05K	$2.84M	$2.84M
2539	Dynex DNX	$0.02748 ₿0.0000098	0.89	$2.84M ₿868.33	$0.02748 ₿0.000010	$0.02613 ₿0.0000098	$136.37K ₿32.42	$2.84M ₿868.35	$2.84M ₿868.33
2542	yfii finance YFII	$71.57 ₿0.0076	-3.91	$2.85M ₿305.55	$75.62 ₿0.0077	$68.84 ₿0.0075	$213.62K ₿534.38	$2.86M ₿307.61	$2.85M ₿305.55
2543	Morpheus Network MNW	$0.07836 ₿0.000015	1.82	$2.94M ₿565.85	$0.0787 ₿0.000015	$0.07249 ₿0.000014	$9.34K ₿2.05	$3.75M ₿722.35	$2.94M ₿565.85
2546	Afreum AFR	$0.0005029 ₿0.000000015	-0.84	$2.84M ₿88.31	$0.0005267 ₿0.000000015	$0.0004767 ₿0.000000014	$5.4K ₿2.83	$4.02M ₿125.04	$2.84M ₿88.31
2548	Ledger AI LEDGER	$0.00131	0.77	$2.82M	$0.001432	$0.001183	$60.82K	$4.11M	$2.82M
2549	AthenaDAO ATH	$0.3209 ₿0.000011	-2.27	$2.8M ₿93.53	$0.3355 ₿0.000012	$0.3208 ₿0.000011	$234.43 ₿0.01	$9.63M ₿359.83	$2.8M ₿93.53
2550	Salvium SAL	$0.09564	6.95	$2.8M	$0.1169	$0.08869	$129.08K	$5.76M	$2.8M
2552	Napoli Fan Token NAP	$0.6007 ₿0.000044	-1.06	$2.8M ₿95.25	$0.6079 ₿0.000048	$0.5995 ₿0.000040	$202.7K ₿98.82	$6M ₿445.15	$2.8M ₿95.25
2553	TOMI TOMI	$0.0007943 ₿0.000010	2.11	$2.8M ₿1.22K	$0.0008213 ₿0.000010	$0.0007606 ₿0.0000099	$3.6M ₿267.23	$2.81M ₿1.47K	$2.8M ₿1.22K
2556	XNET Mobile XNET	$0.02124	-6.02	$2.8M	$0.02291	$0.02124	$9.87K	$27.77M	$2.8M
2557	Beercoin BEER	$0.00000314	1.91	$2.79M	$0.000003189	$0.00000304	$472.95K	$2.79M	$2.79M
2559	Increment Staked FLOW STFLOW	$0.4159 ₿0.000019	1.34	$2.78M ₿150.94	$0.4222 ₿0.000020	$0.4083 ₿0.000019	$8.04K ₿0.58	$2.78M ₿150.94	$2.78M ₿150.94
2560	GameGPT DUEL	$0.0006183 ₿0.00000033	3.19	$2.79M ₿494.74	$0.0006289 ₿0.00000039	$0.0005991 ₿0.00000033	$837.02K ₿53.03	$6.19M ₿3.4K	$2.79M ₿494.74
2561	Partisia Blockchain MPC	$0.007844 ₿0.0000056	-9.60	$2.8M ₿0	$0.008678 ₿0.0000058	$0.007499 ₿0.0000054	$20.52K ₿37.7	$4.52M	$2.8M ₿0
2564	Rejuve.AI RJV	$0.005158 ₿0.00000049	1.94	$2.76M ₿266.12	$0.005189 ₿0.00000053	$0.005024 ₿0.00000049	$488.66K ₿6.67	$5.15M ₿496.24	$2.76M ₿266.12
2565	Chihuahua Chain HUAHUA	$0.00002464 ₿0.0000000025	0.05	$2.73M ₿257.04	$0.00002568 ₿0.0000000025	$0.00002423 ₿0.0000000024	$155.18K ₿3.84	$2.91M ₿262.69	$2.73M ₿257.04
2566	BananaCat BCAT	$0.002933 ₿0.000000026	-0.65	$2.77M ₿25.48	$0.002977 ₿0.000000029	$0.002777 ₿0.000000026	$103.75K ₿0.05	$2.77M ₿25.48	$2.77M ₿25.48
2570	Reflexer Ungovernance Token FLX	$3.36 ₿0.00010	12.25	$2.77M ₿95.07	$3.36 ₿0.00010	$2.87 ₿0.00010	$69.47K ₿0.61	$3.22M ₿102.91	$2.77M ₿95.07
2572	Ispolink ISP	$0.0002991 ₿0.000000050	1.28	$2.71M ₿151.61	$0.00031 ₿0.000000051	$0.0002871 ₿0.000000049	$215.16K ₿7.3	$2.95M ₿504	$2.71M ₿151.61
2575	Regen REGEN	$0.01846 ₿0.0000010	2.38	$2.74M ₿161.13	$0.01885 ₿0.0000011	$0.018 ₿0.0000010	$415.25 ₿0.1	$2.74M ₿161.13	$2.74M ₿161.13
2576	Ref Finance REF	$0.07106 ₿0.0000065	4.46	$2.75M ₿212.68	$0.07211 ₿0.0000071	$0.06761 ₿0.0000064	$184.93K ₿0.23	$7.12M ₿657.61	$2.75M ₿212.68
2577	エターニティ AE	$0.006298 ₿0.00000052	-3.80	$2.74M ₿222.62	$0.006548 ₿0.00000055	$0.006114 ₿0.00000051	$120.88K ₿6.56	$3.38M ₿281.77	$2.74M ₿222.62
2578	dogi DOGI	$0.1306 ₿0.000026	-2.29	$2.75M ₿0	$0.1374 ₿0.000029	$0.1299 ₿0.000025	$97.75K ₿4.64	$2.75M	$2.75M ₿0
2579	Dasha VVAIFU	$0.002751	-5.99	$2.74M	$0.002958	$0.002684	$851.46K	$2.74M	$2.74M
2585	VitaRNA VITARNA	$1.2	0	$2.73M	$0	$0	$42.03	$6.01M	$2.73M
2586	BitBonk BBONK	$0.000009079	39.15	$2.72M	$0.00000932	$0.000006499	$192.47	$6.36M	$2.72M
2587	Creo Engine CREO	$0.006803 ₿0.0000018	-0.89	$2.72M ₿545.12	$0.006876 ₿0.0000019	$0.006747 ₿0.0000018	$1.22M ₿42.78	$5.37M ₿1.86K	$2.72M ₿545.12
2588	Cream CREAM	$1.17 ₿0.00069	0.51	$2.71M ₿530.76	$1.19 ₿0.00070	$1.15 ₿0.00053	$83.16K ₿588.78	$3.42M ₿6.23K	$2.71M ₿530.76
2589	LORDS LORDS	$0.01323 ₿0.0000023	3.97	$2.74M ₿289.36	$0.01326 ₿0.0000024	$0.01272 ₿0.0000020	$816.03 ₿4.34	$3.97M ₿1.15K	$2.74M ₿289.36
2591	Meter MTRG	$0.08374 ₿0.000027	3.04	$2.7M ₿985.73	$0.08542 ₿0.000027	$0.08085 ₿0.000025	$156.16K ₿3.01	$4.1M ₿1.28K	$2.7M ₿985.73
2592	"　" "　"	$0.004283	-5.80	$2.7M	$0.004566	$0.004214	$29.69K	$2.7M	$2.7M
2593	0xBitcoin 0XBTC	$0.2477 ₿0.0000010	23.36	$2.68M ₿11.41	$0.249 ₿0.0000010	$0.2 ₿0.00000094	$11.24K ₿0	$5.2M ₿22.11	$2.68M ₿11.41
2594	Rave KRAV	$0.002691 ₿0.00000062	2.17	$2.69M ₿636.36	$0.002731 ₿0.00000095	$0.00263 ₿0.00000059	$39.92 ₿26.77	$26.91M ₿6.36K	$2.69M ₿636.36
2596	Stride Staked Osmo STOSMO	$0.2005 ₿0.000022	4.05	$2.69M ₿453.11	$0.2013 ₿0.000023	$0.1919 ₿0.000022	$2.35K ₿0.69	$2.69M ₿453.11	$2.69M ₿453.11
2598	Safemars SAFEMARS	$0.000000006996 ₿0.00000000000016	0.36	$2.68M ₿64.73	$0.000000007047 ₿0.00000000000017	$0.000000006945 ₿0.00000000000016	$100.98 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2601	Turbos Finance TURBOS	$0.001442 ₿0.000000059	-2.12	$2.69M ₿97.3	$0.001484 ₿0.000000062	$0.001432 ₿0.000000059	$349.98K ₿11.29	$5.34M ₿221.51	$2.69M ₿97.3
2602	PAR Stablecoin PAR	$1.2 ₿0.000015	0.30	$2.68M ₿33.47	$1.2 ₿0.000014	$1.19 ₿0.000013	$2.37K ₿0.1	$2.68M ₿33.47	$2.68M ₿33.47
2603	wanBTC WANBTC	$109,181 ₿1.0035	0.92	$2.68M ₿0	$111,135 ₿1.022	$105,728 ₿0.98	$5.6K ₿0.3	$2.68M	$2.68M ₿0
2604	Dexsport DESU	$0.01358 ₿0.000000058	0.02	$2.66M ₿3.46	$0.01362 ₿0.000000072	$0.01353 ₿0.000000055	$437.17 ₿0.01	$10.19M ₿58.44	$2.66M ₿3.46
2605	LiquidDriver LQDR	$0.261 ₿0.000010	1.20	$2.66M ₿43.69	$0.2618 ₿0.000010	$0.2568 ₿0.000010	$2.92K ₿0.42	$2.66M	$2.66M ₿43.69
2608	Neurobro BRO	$0.003317	2.80	$2.65M	$0.0036	$0.003192	$16.98K	$3.29M	$2.65M
2611	Asia Coin ASIA	$0.05281 ₿0.0000019	-0.01*	$2.64M ₿95.56	$0.053 ₿0.0000097	$0.05265 ₿0.0000018	$7.03K ₿0.33	$5.28M ₿191.11	$2.64M ₿95.56
2612	CNH Tether CNHT	$0.129 ₿0.0000017	-9.13	$2.65M ₿36.68	$0.2202 ₿0.0000020	$0.194 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2614	Wrapped MistCoin WMC	$5.77 ₿0.00036	1.51	$2.64M ₿0	$5.86 ₿0.00047	$5.65 ₿0.00035	$848.09 ₿8.65	$3.45M ₿80.86	$2.64M ₿0
2615	Angle Protocol ANGLE	$0.01306 ₿0.0000015	1.05	$2.63M ₿317.7	$0.01309 ₿0.0000018	$0.01291 ₿0.0000013	$6.43K ₿8.18	$13.06M ₿1.58K	$2.63M ₿317.7
2617	TEH EPIK DUCK EPIK	$0.003091 ₿0.00000018	-7.01	$2.63M ₿0	$0.003339 ₿0.00000022	$0.003042 ₿0.00000014	$157.55K ₿34.17	$2.63M ₿184.9	$2.63M ₿0
2618	DexKit KIT	$0.262 ₿0.0000055	0.43	$2.62M ₿16.71	$0.2658 ₿0.0000063	$0.2571 ₿0.0000054	$269.56 ₿0.59	$2.62M ₿55.69	$2.62M ₿16.71
2619	Byte BYTE	$0.00000274 ₿0.00000000031	12.07	$2.64M ₿306.89	$0.000002759 ₿0.00000000034	$0.00000243 ₿0.00000000031	$51.8K ₿5.06	$2.64M ₿306.89	$2.64M ₿306.89
2620	FARM FARM	$2.19	2.83	$2.62M	$2.2	$2.13	$25.32K	$2.62M	$2.62M
2621	Arcana Network XAR	$0.004795 ₿0.0000027	2.00	$2.61M ₿0	$0.00589 ₿0.0000028	$0.004408 ₿0.0000026	$801.96K ₿67.02	$4.8M	$2.61M ₿0
2622	Jester JEST	$2.63	1.20	$2.62M	$2.66	$2.59	$507.11	$2.62M	$2.62M
2623	Kolin KOLIN	$0.002581	8.96	$2.58M	$0.00309	$0.002352	$68.32K	$2.58M	$2.58M
2624	Seedworld SWORLD	$0.0003422	0.20	$2.6M	$0.0003714	$0.0003275	$4.8K	$6.84M	$2.6M
2626	Cortensor COR	$0.005135	-0.09	$2.59M	$0.005212	$0.005063	$3.09K	$5.13M	$2.59M
2628	Spice SFI	$32.37 ₿0.00048	2.72	$2.59M ₿38.45	$32.7 ₿0.00055	$31.12 ₿0.00047	$116.51K ₿1.02	$2.98M ₿44.25	$2.59M ₿38.45
2629	Decentrawood DEOD	$0.005791 ₿0.000000029	9.75	$2.59M ₿0	$0.006256 ₿0.000000029	$0.005252 ₿0.000000028	$213.37K ₿1.03	$2.59M ₿2.82	$2.59M ₿0
2635	VaultCraft VCX	$0.003413 ₿0.00000093	-12.02	$2.58M ₿705.63	$0.003964	$0.003408	$326.52 ₿0.02	$2.77M ₿786.72	$2.58M ₿705.63
2636	Dingocoin DINGO	$0.00002377 ₿0.00000000024	-2.92	$2.58M ₿25.78	$0.00002498 ₿0.00000000025	$0.00002383 ₿0.00000000023	$195.77K ₿0.9	$2.58M ₿25.78	$2.58M ₿25.78
2637	MOE MOE	$0.02026 ₿0.0000046	0.71	$2.58M ₿179.81	$0.02049 ₿0.0000046	$0.01977 ₿0.0000037	$685.93 ₿14.7	$7.69M ₿1.35K	$2.58M ₿179.81
2638	catwifhat $CWIF	$0.00000008506 ₿0.0000000000041	5.02	$2.61M ₿0	$0.00000008505 ₿0.0000000000046	$0.00000007707 ₿0.0000000000041	$104.09K ₿11.28	$2.61M	$2.61M ₿0
2639	Utility Web3Shot UW3S	$0.1031 ₿0.0000025	-2.74	$2.55M ₿63.62	$0.1098 ₿0.0000026	$0.1018 ₿0.0000024	$9.19K ₿0.04	$1.03B ₿25.75K	$2.55M ₿63.62
2640	Chain-key Ethereum CKETH	$2,551.02 ₿0.051	1.44	$2.57M ₿0	$2,591.35 ₿0.051	$2,498.57 ₿0.049	$5.28K ₿0.05	$2.57M	$2.57M ₿0
2642	LEA AI LEA	$0.002567	19.61	$2.57M	$0.002673	$0.002097	$49.66K	$2.57M	$2.57M
2643	Rainicorn $RAINI	$0.005278 ₿0.00000010	-2.68	$2.57M ₿52.98	$0.01471 ₿0.00000013	$0.01151 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2645	Celsius Network CEL	$0.07202 ₿0.0000029	-7.12	$2.58M ₿1.26K	$0.07837 ₿0.0000032	$0.0713 ₿0.0000029	$321.72K ₿19.3	$2.58M ₿2.06K	$2.58M ₿1.26K
2647	Colony Avalanche Index CAI	$67.42 ₿0.0039	1.97	$2.54M ₿39.46	$68.68 ₿0.0040	$65.78 ₿0.0038	$6.8K ₿1.19	$2.54M ₿12.39	$2.54M ₿39.46
2651	Banana BANANA	$0.2996 ₿0.000029	1.02	$2.53M ₿182.59	$0.2993 ₿0.000031	$0.2863 ₿0.000029	$1.42K ₿1.32	$3.88M ₿307.85	$2.53M ₿182.59
2652	Liquina LQNA	$2.38	-0.59	$2.54M	$2.4	$2.35	$5.58K	$2.54M	$2.54M
2654	Cerebrum DAO NEURON	$0.0001007	-1.23	$2.53M	$0.0001035	$0.00009977	$1.34K	$8.67M	$2.53M
2656	Gui Inu GUI	$0.000004549 ₿0.00000000057	4.17	$2.53M ₿206.08	$0.00000458 ₿0.00000000066	$0.000004339 ₿0.00000000056	$158.4K ₿11.84	$3.54M ₿445.18	$2.53M ₿206.08
2657	Dotcom Y2K	$0.002528	-9.28	$2.53M	$0.002797	$0.002465	$26.87K	$2.53M	$2.53M
2658	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.04	$2.52M ₿0	$1.01 ₿0.000014	$0.9974 ₿0.000014	$118.97K ₿34.21	$2.52M	$2.52M ₿0
2659	BRN Metaverse BRN	$0.09956 ₿0.0000095	0.31	$2.52M ₿215.12	$0.1002 ₿0.000010	$0.0984 ₿0.0000091	$386.78K ₿16.6	$2.8M ₿2.19K	$2.52M ₿215.12
2662	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$551.2K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2663	Party PARTY	$0.001221	6.54	$2.5M	$0.001323	$0.00113	$18.07K	$2.5M	$2.5M
2664	Etherisc DIP	$0.006517 ₿0.00000035	3.77	$2.5M ₿136.22	$0.006577 ₿0.00000036	$0.00623 ₿0.00000035	$385.13 ₿0.44	$6.51M ₿355.26	$2.5M ₿136.22
2665	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	0.06	$2.51M	$1	$0.9951	$46.4K	$2.51M	$2.51M
2668	Sentio AI SEN	$0.02468	1.03	$2.47M	$0.03134	$0.02237	$718.79K	$2.47M	$2.47M
2670	Monkey Pox POX	$0.002489	0.03	$2.49M	$0.00258	$0.002464	$773.09	$2.49M	$2.49M
2671	BOSAGORA BOA	$0.008343 ₿0.00000033	0.53	$2.49M ₿140.43	$0.008343 ₿0.00000033	$0.008291 ₿0.00000032	$165.13K ₿3.29	$8.97M ₿297.83	$2.49M ₿140.43
2673	LikeCoin (ERC-20) LIKE	$0.001694 ₿0.000000026	-17.58	$2.49M ₿36.12	$0.002056 ₿0.000000026	$0.001692 ₿0.000000025	$1.12K ₿0	$3.39M ₿52.2	$2.49M ₿36.12
2674	GameSwift GSWIFT	$0.006404 ₿0.0000069	-0.87	$2.49M ₿386.81	$0.006462 ₿0.0000072	$0.006352 ₿0.0000068	$571.26K ₿12.38	$4.94M ₿9.62K	$2.49M ₿386.81
2677	Ta-da TADA	$0.003721 ₿0.0000032	0.53	$2.48M ₿195.92	$0.003743 ₿0.0000033	$0.003647 ₿0.0000032	$116.81K ₿3.84	$3.73M ₿3.28K	$2.48M ₿195.92
2679	TPRO Network TPRO	$0.002157 ₿0.00000030	-5.84	$2.47M ₿363.4	$0.002344 ₿0.00000035	$0.002024 ₿0.00000031	$44.19K ₿4.59	$2.47M ₿363.4	$2.47M ₿363.4
2681	Libertum LBM	$0.04259	-1.34	$2.47M	$0.04953	$0.03913	$139.72K	$8.52M	$2.47M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}