19 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2474	Opus OPUS	$0.003246	1.65	$3.25M	$0.003302	$0.002995	$347.5K	$3.25M	$3.25M
2475	OPCAT OPCAT	$0.1544	3.95	$3.24M	$0.1593	$0.1485	$105.46K	$3.24M	$3.24M
2476	Nailong NAILONG	$0.003269	11.47	$3.24M	$0.003673	$0.002627	$515.39K	$3.24M	$3.24M
2478	Sentio AI SEN	$0.03214	-4.78	$3.22M	$0.0343	$0.0312	$736.13K	$3.22M	$3.22M
2479	Refund RFD	$0.00000322 ₿0.00000000010	1.59	$3.1M ₿106.14	$0.00000321 ₿0.00000000010	$0.000003019 ₿0.00000000010	$163.7K ₿21.39	$3.1M ₿106.14	$3.1M ₿106.14
2480	Loky by Virtuals LOKY	$0.003486	14.53	$3.22M	$0.00356	$0.003044	$43.09K	$3.47M	$3.22M
2481	Arsenal Fan Token AFC	$0.3838 ₿0.000031	-1.75	$3.22M ₿307.58	$0.3924 ₿0.000031	$0.3818 ₿0.000028	$1.17M ₿80.23	$15.35M ₿1.26K	$3.22M ₿307.58
2482	Krypton DAO KRD	$0.03141 ₿0.000011	7.78	$3.22M ₿1.19K	$0.03334 ₿0.000011	$0.02865 ₿0.000011	$40.46K ₿0.1	$314.14M ₿116.57K	$3.22M ₿1.19K
2483	LEOX LEOX	$0.06352 ₿0.000017	6.02	$3.22M ₿438.32	$0.0652 ₿0.000018	$0.05992 ₿0.000017	$3.86K ₿3.85	$3.22M ₿1.2K	$3.22M ₿438.32
2484	Optim Finance O	$0.183	3.57	$3.22M	$0.183	$0.175	$1.64K	$4.58M	$3.22M
2488	Upland SPARKLET	$0.01605	0.33	$3.21M	$0.01645	$0.01598	$158.45K	$16.05M	$3.21M
2489	STIMA STIMA	$1.02 ₿0.000014	1.84	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.46K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2492	Spheroid Universe SPH	$0.001204 ₿0.000000042	7.06	$3.18M ₿93.32	$0.001208 ₿0.000000043	$0.001125 ₿0.000000041	$4.45 ₿0.83	$3.18M ₿93.32	$3.18M ₿93.32
2493	GameSwift GSWIFT	$0.008346 ₿0.0000069	-2.02	$3.18M ₿386.81	$0.008566 ₿0.0000072	$0.00822 ₿0.0000068	$576.75K ₿12.38	$6.44M ₿9.62K	$3.18M ₿386.81
2494	Rejuve.AI RJV	$0.005934 ₿0.00000049	4.35	$3.18M ₿266.12	$0.005931 ₿0.00000053	$0.005674 ₿0.00000049	$674.84K ₿6.67	$5.93M ₿496.24	$3.18M ₿266.12
2495	ZeroLend ZERO	$0.00004384	2.13	$3.17M	$0.00004408	$0.00004234	$948.73K	$4.39M	$3.17M
2497	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$36,800.87 ₿0.34	$34,316.71 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2498	SubQuery Network SQT	$0.001174 ₿0.00000043	-7.14	$3.16M ₿345.58	$0.001286 ₿0.00000049	$0.001175 ₿0.00000042	$389.42K ₿38.56	$11.86M ₿4.3K	$3.16M ₿345.58
2499	hi Dollar HI	$0.0000994 ₿0.0000000075	1.08	$3.16M ₿28.14	$0.0001004 ₿0.0000000078	$0.00009828 ₿0.0000000074	$106K ₿1.88	$9.95M ₿73.5	$3.16M ₿28.14
2500	Bozo Benk BOZO	$0.003943 ₿0.00000032	9.38	$3.15M ₿257.29	$0.004141 ₿0.00000039	$0.003577 ₿0.00000031	$6.12K ₿0.43	$3.15M ₿257.3	$3.15M ₿257.29
2501	POOH POOH	$0.000000007501 ₿0.00000000000047	3.21	$3.16M ₿199.37	$0.000000007581 ₿0.00000000000051	$0.000000007137 ₿0.00000000000045	$163.77K ₿26.13	$3.16M ₿199.37	$3.16M ₿199.37
2504	Lattice Token LTX	$0.09814 ₿0.0000030	31.90	$3.15M ₿97.61	$0.09919 ₿0.0000030	$0.07353 ₿0.0000021	$87.96K ₿0.84	$9.82M ₿304.21	$3.15M ₿97.61
2505	Turbos Finance TURBOS	$0.001688 ₿0.000000059	8.77	$3.15M ₿97.3	$0.001687 ₿0.000000062	$0.001552 ₿0.000000059	$256.33K ₿11.29	$6.25M ₿221.51	$3.15M ₿97.3
2506	Dejitaru Tsuka TSUKA	$0.003146 ₿0.00000056	-2.53	$3.15M ₿551	$0.003246 ₿0.00000060	$0.003104 ₿0.00000054	$76.36K ₿8.92	$3.15M ₿551	$3.15M ₿551
2507	Beercoin BEER	$0.00000353	5.95	$3.14M	$0.000003549	$0.000003329	$498.83K	$3.14M	$3.14M
2508	Wrapped MistCoin WMC	$6.9 ₿0.00036	5.50	$3.15M ₿0	$6.92 ₿0.00047	$6.53 ₿0.00035	$5.49K ₿8.65	$4.11M ₿80.86	$3.15M ₿0
2509	Seedworld SWORLD	$0.0004349	3.63	$3.14M	$0.0004358	$0.0004012	$22.42K	$8.7M	$3.14M
2510	Napoli Fan Token NAP	$0.6911 ₿0.000044	-0.31	$3.15M ₿95.25	$0.6976 ₿0.000048	$0.6848 ₿0.000040	$429.79K ₿98.82	$6.91M ₿445.15	$3.15M ₿95.25
2511	TG.Casino TGC	$0.1425 ₿0.0000051	2.17	$3.14M ₿372.08	$0.1494 ₿0.0000053	$0.1391 ₿0.0000048	$96.97K ₿4.66	$11.41M ₿448.01	$3.14M ₿372.08
2512	Byte BYTE	$0.000003249 ₿0.00000000031	-1.02	$3.14M ₿306.89	$0.00000336 ₿0.00000000034	$0.0000029 ₿0.00000000031	$61.58K ₿5.06	$3.14M ₿306.89	$3.14M ₿306.89
2513	Real Smurf Cat SMURFCAT	$0.0000313 ₿0.0000000011	8.17	$3.13M ₿117.27	$0.00003131 ₿0.0000000012	$0.00002852 ₿0.0000000011	$194.65K ₿7.73	$3.13M ₿117.27	$3.13M ₿117.27
2514	IMPT IMPT	$0.002617 ₿0.000000060	3.12	$3.12M ₿72.04	$0.00263 ₿0.000000061	$0.002503 ₿0.000000060	$445.84K ₿1.99	$4.31M ₿130.64	$3.12M ₿72.04
2516	Neurai XNA	$0.0002073 ₿0.000000037	6.56	$3.13M ₿456	$0.0002102 ₿0.000000040	$0.0001944 ₿0.000000037	$140.77K ₿8.9	$3.13M ₿456	$3.13M ₿456
2517	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2518	ビットシェアーズ BTS	$0.001153 ₿0.000000055	-1.37	$3.13M ₿151.75	$0.001184 ₿0.000000057	$0.001146 ₿0.000000055	$163.88K ₿14.83	$3.46M ₿167.72	$3.13M ₿151.75
2520	FlowX Finance FLX	$0.4701 ₿0.000016	1.94	$3.12M ₿19.2	$0.4716 ₿0.000018	$0.4505 ₿0.000016	$7.24K ₿0.45	$4.7M ₿168.7	$3.12M ₿19.2
2521	Kaspy KASPY	$0.000009429	13.25	$3.12M	$0.000009429	$0.000008159	$79.93K	$3.12M	$3.12M
2523	ARI ARI	$0.0065	1.97	$3.12M	$0.006608	$0.0061	$5.43K	$3.12M	$3.12M
2525	Toucan Protocol: Base Carbon Tonne BCT	$0.1475 ₿0.000012	-2.73	$3.11M ₿228.44	$0.1524 ₿0.000012	$0.1466 ₿0.000011	$1.37K ₿0.2	$3.11M ₿228.44	$3.11M ₿228.44
2526	Angle Protocol ANGLE	$0.01542 ₿0.0000015	0.08	$3.11M ₿317.7	$0.01562 ₿0.0000018	$0.01536 ₿0.0000013	$184.45K ₿8.18	$15.44M ₿1.58K	$3.11M ₿317.7
2527	LIMBO LIMBO	$0.003107	0.53	$3.11M	$0.00315	$0.003034	$216.59K	$3.11M	$3.11M
2528	Nuritopia NBLU	$0.00183 ₿0.000000047	1.25	$3.11M ₿28.45	$0.001848 ₿0.000000047	$0.001789 ₿0.000000046	$152.71K ₿1.4	$9.18M ₿237.45	$3.11M ₿28.45
2529	Bitcoin 2 BTC2	$0.1727 ₿0.0000059	1.42	$3.05M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$10K ₿0.02	$3.05M ₿107.27	$3.05M ₿107.27
2530	Metronome MET	$0.3661 ₿0.000022	-0.50	$3.1M ₿120.44	$0.3681 ₿0.000022	$0.3645 ₿0.000021	$5.88K ₿0.47	$5.27M ₿330.27	$3.1M ₿120.44
2532	AthenaDAO ATH	$0.3543 ₿0.000011	-5.36	$3.1M ₿93.53	$0.3759 ₿0.000012	$0.3429 ₿0.000011	$619.6 ₿0.01	$10.63M ₿359.83	$3.1M ₿93.53
2534	Habibi (Sol) HABIBI	$0.003093	28.52	$3.08M	$0.00328	$0.002392	$109.73K	$3.08M	$3.08M
2536	Unique Network UNQ	$0.01361 ₿0.00000011	64.60	$3.09M ₿35.32	$0.0144 ₿0.00000011	$0.007954 ₿0.00000010	$26.17K ₿2.03	$14.18M ₿117.19	$3.09M ₿35.32
2537	Fact0rn FACT	$2.95 ₿0.00064	-12.33	$3.08M ₿0	$3.39 ₿0.00067	$2.84 ₿0.00052	$34.64K ₿6.01	$3.08M ₿122.11	$3.08M ₿0
2538	Ethereum Push Notification Service PUSH	$0.03415 ₿0.0000039	1.90	$3.08M ₿237.24	$0.0343 ₿0.0000041	$0.03337 ₿0.0000038	$1.75M ₿17	$3.42M ₿393	$3.08M ₿237.24
2540	Welshcorgicoin WELSH	$0.000308 ₿0.000000095	0.70	$3.08M ₿954.63	$0.0003143 ₿0.00000010	$0.000302 ₿0.000000094	$3.71K ₿21.4	$3.08M ₿954.63	$3.08M ₿954.63
2541	Javsphere JAV	$0.01139	3.79	$3.08M	$0.01141	$0.01094	$17.86K	$9.2M	$3.08M
2543	nomnom NOMNOM	$0.003072	-7.16	$3.08M	$0.003531	$0.002695	$923.05K	$3.08M	$3.08M
2546	Ispolink ISP	$0.0003381 ₿0.000000050	4.60	$3.06M ₿151.61	$0.000348 ₿0.000000051	$0.0003219 ₿0.000000049	$338.6K ₿7.3	$3.35M ₿504	$3.06M ₿151.61
2548	FRIC FRIC	$0.003052	13.16	$3.06M	$0.003161	$0.002683	$542.16K	$3.06M	$3.06M
2549	Cortensor COR	$0.006023	1.86	$3.04M	$0.006065	$0.005735	$2.25K	$6.02M	$3.04M
2551	Degen Spartan AI DEGENAI	$0.003027	4.28	$3.02M	$0.003056	$0.002815	$1.54M	$3.02M	$3.02M
2552	セルフキー KEY	$0.0005019 ₿0.00000013	-1.08	$3.01M ₿825.81	$0.0005202 ₿0.00000014	$0.0004903 ₿0.00000013	$503.22K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2554	cbBTC Core Morpho Vault GTCBBTCC	$108,095	1.19	$3.03M	$108,165	$105,482	$0	$3.03M	$3.03M
2555	dogi DOGI	$0.1453 ₿0.000026	-5.61	$3.02M ₿0	$0.1639 ₿0.000029	$0.1422 ₿0.000025	$157.65K ₿4.64	$3.02M	$3.02M ₿0
2556	Morpheus Network MNW	$0.08061 ₿0.000015	16.92	$3.03M ₿565.85	$0.08627 ₿0.000015	$0.06696 ₿0.000014	$22.64K ₿2.05	$3.86M ₿722.35	$3.03M ₿565.85
2557	Panther Protocol ZKP	$0.009002 ₿0.00000042	-1.19	$3.02M ₿142.24	$0.009178 ₿0.00000043	$0.008983 ₿0.00000041	$449.18K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2558	MAX MAX	$0.003018	7.77	$3.02M	$0.00319	$0.002728	$2.18M	$3.02M	$3.02M
2559	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,965	1.80	$3.02M	$107,411	$103,920	$27.08K	$3.02M	$3.02M
2560	Salvium SAL	$0.1053	-1.25	$3.01M	$0.1115	$0.1014	$51.36K	$6.15M	$3.01M
2562	Permission Coin ASK	$0.0001353 ₿0.0000000065	1.67	$3.01M ₿138.93	$0.0001357 ₿0.0000000066	$0.0001331 ₿0.0000000064	$107.08K ₿2.11	$13.58M ₿657.17	$3.01M ₿138.93
2564	Celsius Network CEL	$0.08429 ₿0.0000029	-2.39	$3.01M ₿1.26K	$0.08736 ₿0.0000032	$0.08223 ₿0.0000029	$326.84K ₿19.3	$3.01M ₿2.06K	$3.01M ₿1.26K
2565	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7496 ₿0.000014	4.55	$3.01M ₿0	$0.7494 ₿0.000014	$0.6939 ₿0.000014	$11.05K ₿67.39	$3.01M	$3.01M ₿0
2570	Regen REGEN	$0.02013 ₿0.0000010	-0.78	$2.99M ₿161.13	$0.02042 ₿0.0000011	$0.01974 ₿0.0000010	$1.58K ₿0.1	$2.99M ₿161.13	$2.99M ₿161.13
2571	Portugal National Team Fan Token POR	$0.8163 ₿0.000046	-1.12	$2.98M ₿203.32	$0.8305 ₿0.000047	$0.8151 ₿0.000042	$332.71K ₿15.32	$16.27M ₿936.56	$2.98M ₿203.32
2572	Gamium GMM	$0.00006052 ₿0.000000013	2.56	$2.96M ₿606.37	$0.00006161 ₿0.000000014	$0.00005857 ₿0.000000013	$158.13K ₿6.51	$3.03M ₿619.01	$2.96M ₿606.37
2574	Astrafer ASTRAFER	$0.009148 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6184 ₿0.0000057	$0.5893 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2575	Ta-da TADA	$0.004438 ₿0.0000032	4.40	$2.96M ₿195.92	$0.004467 ₿0.0000033	$0.004225 ₿0.0000032	$118.95K ₿3.84	$4.44M ₿3.28K	$2.96M ₿195.92
2576	Xend Finance RWA	$0.01488 ₿0.0000033	1.87	$2.95M ₿395.27	$0.01484 ₿0.0000036	$0.01437 ₿0.0000033	$108.3K ₿13.89	$2.95M ₿676.28	$2.95M ₿395.27
2577	Project89 PROJECT89	$0.002943	4.64	$2.94M	$0.003115	$0.002801	$197.23K	$2.94M	$2.94M
2578	MSTR2100 MSTR	$0.1423	4.65	$2.94M	$0.1454	$0.1352	$981.41K	$2.94M	$2.94M
2580	Carbon Browser CSIX	$0.005182 ₿0.0000011	6.51	$3.25M ₿438.87	$0.005261 ₿0.0000011	$0.004818 ₿0.0000011	$1.55M ₿18.79	$4.74M ₿1.04K	$3.25M ₿438.87
2581	Woman Yelling At Cat WYAC	$0.002965	19.01	$2.94M	$0.003898	$0.002303	$162.81K	$2.94M	$2.94M
2582	Ref Finance REF	$0.07644 ₿0.0000065	3.33	$2.93M ₿212.68	$0.07658 ₿0.0000071	$0.07071 ₿0.0000064	$267.79K ₿0.23	$7.64M ₿657.61	$2.93M ₿212.68
2583	Dexsport DESU	$0.01499 ₿0.000000058	-0.19	$2.93M ₿3.46	$0.01505 ₿0.000000072	$0.01491 ₿0.000000055	$834.9 ₿0.01	$11.25M ₿58.44	$2.93M ₿3.46
2584	Nolus NLS	$0.006108 ₿0.00000078	0.13	$2.93M ₿173.89	$0.006137 ₿0.00000079	$0.006099 ₿0.00000073	$139.08K ₿0.36	$5.36M ₿692.78	$2.93M ₿173.89
2585	Aimonica Brands AIMONICA	$0.002927	5.88	$2.93M	$0.002991	$0.002725	$1.67M	$2.93M	$2.93M
2586	PoSciDonDAO Token SCI	$0.7577	8.87	$2.92M	$0.7591	$0.6836	$10.68K	$14.33M	$2.92M
2587	Osmosis allETH ETH	$2,631.99	3.52	$2.92M	$2,637.26	$2,494.21	$554.33K	$2.92M	$2.92M
2588	Increment Staked FLOW STFLOW	$0.4536 ₿0.000019	3.24	$2.92M ₿150.94	$0.4535 ₿0.000020	$0.435 ₿0.000019	$11.9K ₿0.58	$2.92M ₿150.94	$2.92M ₿150.94
2589	Bitcoin on Base BTCB	$0.1865	3.19	$2.92M	$0.1865	$0.1758	$10.2K	$2.92M	$2.92M
2590	PLAY PLAY	$0.003907	5.58	$2.91M	$0.004194	$0.003638	$13.44K	$3.91M	$2.91M
2592	BRN Metaverse BRN	$0.1145 ₿0.0000095	8.71	$2.89M ₿215.12	$0.1286 ₿0.000010	$0.1032 ₿0.0000091	$517.66K ₿16.6	$3.22M ₿2.19K	$2.89M ₿215.12
2595	LiquidDriver LQDR	$0.2845 ₿0.000010	10.28	$2.9M ₿43.69	$0.2944 ₿0.000010	$0.2574 ₿0.000010	$28.38K ₿0.42	$2.9M	$2.9M ₿43.69
2596	Terminus TERMINUS	$0.02892	6.86	$2.89M	$0.03538	$0.02652	$946.95K	$2.89M	$2.89M
2597	mStable USD MUSD	$1 ₿0.000014	0.47	$2.89M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$117.9 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2598	Phil PHIL	$0.002879	-0.08	$2.89M	$0.002924	$0.002811	$1.12M	$2.89M	$2.89M
2599	Dork Lord DORKY	$0.0414	11.54	$2.88M	$0.04334	$0.03616	$388.03K	$2.88M	$2.88M
2600	KWEEN KWEEN	$0.002887	10.48	$2.89M	$0.002885	$0.002583	$5.96K	$2.89M	$2.89M
2603	Dogebonk DOBO	$0.000000005292 ₿0.00000000000014	1.46	$2.88M ₿80.11	$0.000000005292 ₿0.00000000000014	$0.000000005184 ₿0.00000000000014	$1.32K ₿0.12	$5.29M ₿146.4	$2.88M ₿80.11
2604	Cosplay Token COT	$0.003059 ₿0.00000062	0.18	$2.87M ₿586.7	$0.00307 ₿0.00000063	$0.003039 ₿0.00000057	$24.06K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2605	Electronic Gulden EFL	$0.1363 ₿0.0000024	-12.85	$2.86M ₿51.7	$0.1576 ₿0.0000024	$0.1347 ₿0.0000024	$10.57 ₿0	$2.86M ₿51.7	$2.86M ₿51.7
2607	GAMEE GMEE	$0.002088 ₿0.00000026	3.39	$2.85M ₿177	$0.002104 ₿0.00000027	$0.001998 ₿0.00000026	$338.94K ₿11	$6.64M ₿840.1	$2.85M ₿177
2608	Jeo Boden BODEN	$0.004124 ₿0.000010	-4.47	$2.85M ₿7.57K	$0.004434 ₿0.000012	$0.003928 ₿0.000010	$125.12K ₿31.8	$2.85M ₿7.57K	$2.85M ₿7.57K
2609	Stargaze STARS	$0.001049 ₿0.00000043	0.88	$2.84M ₿1.09K	$0.001052 ₿0.00000044	$0.001026 ₿0.00000039	$6.99K ₿9.18	$3.13M ₿1.31K	$2.84M ₿1.09K
2610	Doland Tremp TREMP	$0.02843 ₿0.0000098	6.14	$2.84M ₿0	$0.02847 ₿0.000011	$0.02658 ₿0.0000096	$577.29K ₿19.67	$2.84M	$2.84M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}