19 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2140	Blendr Network BLENDR	$0.09601 ₿0.000039	-6.19	$3.86M ₿1.6K	$0.1039 ₿0.000044	$0.09378 ₿0.000036	$92.11K ₿45.48	$4.04M ₿1.64K	$3.86M ₿1.6K
2141	Decubate DCB	$0.01018 ₿0.0000018	-2.06	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$36.96K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2143	Wownero WOW	$0.04211 ₿0.0000014	1.48	$3.78M ₿120.48	$0.04273 ₿0.0000015	$0.0413 ₿0.0000014	$848.63 ₿0.08	$3.78M ₿269.09	$3.78M ₿120.48
2144	Seedworld SWORLD	$0.0005458	-1.17	$3.78M	$0.0005691	$0.000513	$26.29K	$10.92M	$3.78M
2146	AlphBanX ABX	$0.04399	1.71	$3.79M	$0.04409	$0.0424	$155.26K	$4.4M	$3.79M
2147	Dero DERO	$0.2958 ₿0.000061	-1.82	$3.75M ₿718.66	$0.3046 ₿0.000057	$0.2895 ₿0.000052	$9.2K ₿2.66	$5.44M ₿1.04K	$3.75M ₿718.66
2151	MOEW MOEW	$0.000532 ₿0.000000022	-10.04	$3.73M ₿0	$0.0006018 ₿0.000000028	$0.0005107 ₿0.000000021	$1.55M ₿8.57	$3.73M ₿222.95	$3.73M ₿0
2152	Edgevana Staked SOL EDGESOL	$179.04 ₿0.0026	-1.67	$3.74M ₿0	$182.57 ₿0.0028	$174.73 ₿0.0026	$3.49K ₿0	$3.74M ₿0.29	$3.74M ₿0
2153	Mizar MZR	$0.0005126 ₿0.000000010	10.10	$3.72M ₿45.04	$0.0005142 ₿0.000000011	$0.0004467 ₿0.000000010	$5.46K ₿0.13	$5.13M ₿103.06	$3.72M ₿45.04
2154	Forward FORWARD	$0.0007449 ₿0.000000096	0.03	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007426 ₿0.000000094	$249.94K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2155	TG.Casino TGC	$0.1687 ₿0.0000051	-1.26	$3.77M ₿372.08	$0.1712 ₿0.0000053	$0.1582 ₿0.0000048	$168.7K ₿4.66	$13.73M ₿448.01	$3.77M ₿372.08
2157	First Convicted RACCON FRED	$0.003699	3.88	$3.7M	$0.004263	$0.003485	$5.8M	$3.7M	$3.7M
2158	Bitcoin on Base BTCB	$0.2362	-4.25	$3.69M	$0.2488	$0.2257	$29.64K	$3.69M	$3.69M
2162	Veno USD VUSD	$1	0.30	$3.68M	$1.01	$0.9926	$56.56K	$3.68M	$3.68M
2163	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2164	Legend of Arcadia ARCA	$0.02098	0.57	$3.68M	$0.0214	$0.02071	$136.7K	$20.99M	$3.68M
2165	SHUI CFX SCFX	$0.09038 ₿0.0000051	3.88	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2167	We Love Tits TITS	$0.003675	-9.64	$3.68M	$0.004207	$0.003543	$308.11K	$3.68M	$3.68M
2169	Patriot PATRIOT	$0.0003633	-0.94	$3.63M	$0.0003895	$0.000354	$50.48K	$3.63M	$3.63M
2171	Charles the Chad CHAD	$0.003654	0.53	$3.65M	$0.003755	$0.003424	$11.1K	$3.65M	$3.65M
2172	IPOR IPOR	$0.1309 ₿0.0000083	-0.41	$3.65M ₿117.22	$0.1334 ₿0.0000086	$0.1275 ₿0.0000083	$10.29K ₿0.25	$13.1M ₿840.88	$3.65M ₿117.22
2173	Celer Bridged WBTC (Conflux) WBTC	$93,575	0.43	$3.65M	$93,806	$91,749	$66.88K	$3.65M	$3.65M
2175	Divergence Protocol DIVER	$0.005505 ₿0.00000029	-1.12	$3.63M ₿36.9	$0.005575 ₿0.00000030	$0.005487 ₿0.00000029	$147.63K ₿3.72	$5.51M ₿297.9	$3.63M ₿36.9
2176	SubQuery Network SQT	$0.001532 ₿0.00000043	-8.50	$3.64M ₿345.58	$0.001676 ₿0.00000049	$0.001515 ₿0.00000042	$168.41K ₿38.56	$15.48M ₿4.3K	$3.64M ₿345.58
2177	Trio (Ordinals) TRIO	$0.921	-1.49	$3.59M	$0.9567	$0.8993	$554.46K	$19.56M	$3.59M
2178	Trabzonspor Fan Token TRA	$0.5563 ₿0.000019	17.28	$3.63M ₿146.57	$0.6763 ₿0.000019	$0.4693 ₿0.000018	$8.48M ₿36.02	$5.56M ₿193.34	$3.63M ₿146.57
2179	LETSTOP STOP	$0.07971	-3.60	$3.6M	$0.08314	$0.07786	$2.09M	$7.96M	$3.6M
2180	LayerAI LAI	$0.001558 ₿0.00000066	1.41	$3.54M ₿210.86	$0.001658 ₿0.00000069	$0.001477 ₿0.00000065	$3.18M ₿131.41	$4.47M ₿1.99K	$3.54M ₿210.86
2181	Aimonica Brands AIMONICA	$0.003586	-4.05	$3.58M	$0.004311	$0.003324	$1.55M	$3.58M	$3.58M
2182	BABB BAX	$0.00004513 ₿0.0000000019	-2.80	$3.59M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$25.57K ₿1.26	$3.61M ₿157.8	$3.59M ₿155.49
2183	azit AZIT	$0.01157 ₿0.00000098	-1.50	$3.57M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$189.51K ₿7.31	$5.79M ₿490.43	$3.57M ₿164.05
2184	Fren Pet FP	$0.4904 ₿0.00018	-4.25	$3.59M ₿0	$0.5145 ₿0.00023	$0.4881 ₿0.00012	$5.8K ₿137.32	$3.59M ₿1.81K	$3.59M ₿0
2185	AION 5100 AION	$0.1705	6.87	$3.58M	$0.1704	$0.1554	$20.92K	$3.58M	$3.58M
2186	WOM Token WOM	$0.01511 ₿0.00000051	2.74	$3.58M ₿96.33	$0.01557 ₿0.00000052	$0.01468 ₿0.00000050	$269.64K ₿2.56	$15.12M ₿512.4	$3.58M ₿96.33
2187	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.03	$3.58M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$28.96K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2188	Humanode HMND	$0.03431 ₿0.0000038	7.16	$3.68M ₿175.75	$0.03473 ₿0.0000039	$0.03153 ₿0.0000037	$584.68K ₿7.47	$13.65M ₿1.55K	$3.68M ₿175.75
2189	Re7 WBTC Morpho Vault RE7WBTC	$94,072	0.44	$3.58M	$95,075	$92,864	$0	$3.58M	$3.58M
2190	Byte BYTE	$0.00000371 ₿0.00000000031	16.67	$3.58M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$138.46K ₿5.06	$3.58M ₿306.89	$3.58M ₿306.89
2191	WHALE WHALE	$0.3905 ₿0.000011	0.72	$3.57M ₿107.31	$0.3923 ₿0.000011	$0.3857 ₿0.000011	$3.47K ₿1.48	$3.91M ₿117.32	$3.57M ₿107.31
2192	Premia PREMIA	$0.07413 ₿0.0000052	8.48	$3.57M ₿198.17	$0.07642 ₿0.0000052	$0.0656 ₿0.0000051	$14.95K ₿0.32	$7.41M ₿522.61	$3.57M ₿198.17
2193	Creo Engine CREO	$0.008907 ₿0.0000018	-1.64	$3.56M ₿545.12	$0.009186 ₿0.0000019	$0.008904 ₿0.0000018	$1.4M ₿42.78	$7.03M ₿1.86K	$3.56M ₿545.12
2194	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003557	4.83	$3.58M	$0.003641	$0.003268	$65.75K	$3.58M	$3.58M
2195	Wecan WECAN	$0.002062 ₿0.000000057	3.45	$3.42M ₿99.56	$0.002062 ₿0.000000058	$0.001758 ₿0.000000053	$46.53K ₿0.34	$3.98M ₿115.62	$3.42M ₿99.56
2196	Eliza ELIZA	$0.003543	-1.82	$3.55M	$0.003775	$0.003343	$1.97M	$3.55M	$3.55M
2197	Arsenal Fan Token AFC	$0.5118 ₿0.000031	1.09	$3.56M ₿307.58	$0.5269 ₿0.000031	$0.4988 ₿0.000028	$902.67K ₿80.23	$20.56M ₿1.26K	$3.56M ₿307.58
2199	Levana LVN	$0.004633 ₿0.0000017	5.82	$3.53M ₿66.97	$0.004651 ₿0.0000017	$0.004318 ₿0.0000016	$1.62M ₿39.57	$4.64M ₿1.75K	$3.53M ₿66.97
2200	SuiAI SUAI	$0.003529	39.45	$3.52M	$0.003679	$0.002468	$274.37K	$3.52M	$3.52M
2201	Cosplay Token COT	$0.003746 ₿0.00000062	-0.01*	$3.51M ₿586.7	$0.003776 ₿0.00000063	$0.003673 ₿0.00000057	$20.25K ₿4.83	$3.75M ₿625.73	$3.51M ₿586.7
2202	LightLink LL	$0.01219	0.30	$3.5M	$0.01227	$0.01208	$80.59K	$12.18M	$3.5M
2203	GAMEE GMEE	$0.002566 ₿0.00000026	-15.76	$3.5M ₿177	$0.003046 ₿0.00000027	$0.002561 ₿0.00000026	$168.94K ₿11	$8.16M ₿840.1	$3.5M ₿177
2204	Pundu PUNDU	$0.003519	-0.25	$3.5M	$0.003583	$0.003433	$1.26M	$3.5M	$3.5M
2205	AIT Protocol AIT	$0.01201 ₿0.0000068	-4.53	$3.52M ₿570.83	$0.01266 ₿0.0000074	$0.01184 ₿0.0000067	$42.52K ₿8.26	$3.57M ₿6.82K	$3.52M ₿570.83
2206	Mint Club MINT	$0.00000304 ₿0.000000000095	-3.66	$3.5M ₿109.87	$0.000003279 ₿0.00000000010	$0.00000219 ₿0.000000000093	$1.28K ₿2.13	$3.5M ₿109.87	$3.5M ₿109.87
2207	AgentTank TANK	$0.0036	2.05	$3.61M	$0.004417	$0.003261	$1.88M	$3.61M	$3.61M
2208	Data Ownership Protocol DOP	$0.0003535	10.34	$3.5M	$0.0003535	$0.0003167	$2.22M	$8.25M	$3.5M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3477 ₿0.0000037	$0.3421 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	MOE MOE	$0.02855 ₿0.0000046	0.44	$3.49M ₿179.81	$0.02867 ₿0.0000046	$0.02773 ₿0.0000037	$6.32K ₿14.7	$10.68M ₿1.35K	$3.49M ₿179.81
2213	Public Masterpiece Token PMT	$0.07244 ₿0.00000077	0.22	$3.48M ₿12.87	$0.07244 ₿0.00000077	$0.072 ₿0.00000074	$207.01K ₿9.72	$17.46M ₿85.95	$3.48M ₿12.87
2214	Asia Coin ASIA	$0.06911 ₿0.0000019	-1.09	$3.46M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$10.11K ₿0.33	$6.91M ₿191.11	$3.46M ₿95.56
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006994 ₿0.00000000074	$0.00006782 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	U Coin U	$0.01384	-0.31	$3.46M	$0.0139	$0.01326	$444.8K	$3.46M	$3.46M
2216	DappRadar RADAR	$0.002694 ₿0.00000012	0.18	$3.48M ₿144.26	$0.002734 ₿0.00000013	$0.002611 ₿0.00000012	$335.31K ₿7.41	$26.99M ₿1.28K	$3.48M ₿144.26
2217	Wrapped AyeAyeCoin WAAC	$0.5769	-0.25	$3.46M	$0.5962	$0.5701	$2.37K	$3.46M	$3.46M
2221	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,766.2	-1.40	$3.44M	$1,807.44	$1,729.24	$2.82K	$3.44M	$3.44M
2223	Arcana Network XAR	$0.008421 ₿0.0000027	12.77	$3.45M ₿0	$0.008417 ₿0.0000028	$0.00742 ₿0.0000026	$144.64K ₿67.02	$8.42M	$3.45M ₿0
2224	Gui Inu GUI	$0.00000619 ₿0.00000000057	3.09	$3.45M ₿206.08	$0.000006209 ₿0.00000000066	$0.000005929 ₿0.00000000056	$70.43K ₿11.84	$4.83M ₿445.18	$3.45M ₿206.08
2225	Radium VAL	$0.6436 ₿0.000032	2.25	$3.43M ₿162.83	$0.7393 ₿0.000032	$0.605 ₿0.000031	$904.4K ₿2.98	$5.79M ₿288.92	$3.43M ₿162.83
2226	Nuritopia NBLU	$0.002098 ₿0.000000047	9.39	$3.55M ₿28.45	$0.002172 ₿0.000000047	$0.001787 ₿0.000000046	$76.73K ₿1.4	$10.85M ₿237.45	$3.55M ₿28.45
2228	Doland Tremp TREMP	$0.03418 ₿0.0000098	15.38	$3.41M ₿0	$0.04 ₿0.000011	$0.02907 ₿0.0000096	$912.76K ₿19.67	$3.41M	$3.41M ₿0
2229	Somnium Space CUBEs CUBE	$0.2307 ₿0.000016	-0.06	$3.43M ₿245.61	$0.2364 ₿0.000016	$0.2287 ₿0.000016	$3.63K ₿0.91	$9.24M ₿662.78	$3.43M ₿245.61
2230	Ledger AI LEDGER	$0.001589	-1.88	$3.42M	$0.001735	$0.001564	$23.16K	$4.99M	$3.42M
2231	Fuse Network Token FUSE	$0.01122 ₿0.0000011	0.05	$3.42M ₿301.61	$0.01133 ₿0.0000012	$0.01115 ₿0.0000011	$813.18K ₿17.64	$4.29M ₿436.68	$3.42M ₿301.61
2232	Eigenpie EGP	$0.9433	-3.92	$3.42M	$0.9891	$0.932	$2.36M	$9.44M	$3.42M
2233	BOB Token BOB	$0.00000495 ₿0.00000000045	0.57	$3.41M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$447.48K ₿40.13	$3.41M ₿314.15	$3.41M ₿314.15
2234	wanBTC WANBTC	$93,931 ₿1.0035	0.02	$3.41M ₿0	$94,758 ₿1.022	$91,696 ₿0.98	$6.36K ₿0.3	$3.41M	$3.41M ₿0
2235	グリン GRIN	$0.01726 ₿0.00000096	3.32	$3.41M ₿158.69	$0.01765 ₿0.0000010	$0.01663 ₿0.00000093	$11.78K ₿1.36	$3.41M	$3.41M ₿158.69
2237	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01064 ₿0.00000011	$0.009777 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2239	Akuma Inu AKUMA	$0.000005169	-3.31	$3.55M	$0.00000572	$0.000005049	$158.76K	$3.55M	$3.55M
2241	Landshare Token LAND	$0.59 ₿0.000063	-2.41	$3.41M ₿243.46	$0.6055 ₿0.000066	$0.5808 ₿0.000055	$127.53K ₿11.19	$3.42M ₿243.46	$3.41M ₿243.46
2242	メイドセーフ EMAID	$0.1066 ₿0.0000099	2.63	$3.29M ₿290.28	$0.1066 ₿0.0000099	$0.1038 ₿0.0000095	$1.17K ₿0.49	$3.29M ₿290.28	$3.29M ₿290.28
2243	Symbiosis SIS	$0.05161 ₿0.0000061	2.41	$3.37M ₿378.98	$0.05239 ₿0.0000062	$0.04852 ₿0.0000059	$1.83M ₿67.79	$5.15M ₿610.79	$3.37M ₿378.98
2244	Impermax IBEX	$0.04662 ₿0.00000052	-0.41	$3.37M ₿0	$0.04748 ₿0.00000052	$0.04563 ₿0.00000051	$1.6 ₿0.01	$3.37M ₿26.89	$3.37M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	BIDZ Coin BIDZ	$0.001146 ₿0.00000020	-4.45	$3.39M ₿204.53	$0.00123 ₿0.00000023	$0.00112 ₿0.00000019	$6.25K ₿1.16	$15.93M ₿2.85K	$3.39M ₿204.53
2246	Storm Trade STORM	$0.01507	4.06	$3.35M	$0.01505	$0.01447	$284.87K	$15.07M	$3.35M
2247	SpaceCatch CATCH	$0.08896 ₿0.000029	-7.48	$3.37M ₿0	$0.09879 ₿0.000030	$0.08691 ₿0.000028	$84.68K ₿9.36	$8.9M ₿2.92K	$3.37M ₿0
2250	Neighbourhoods NHT	$0.0003635 ₿0.0000000071	1.69	$3.35M ₿65.78	$0.0003646 ₿0.0000000071	$0.0003556 ₿0.0000000063	$44.47K ₿0.37	$3.64M ₿71.34	$3.35M ₿65.78
2252	Tottenham Hotspur FC Fan Token SPURS	$0.4589 ₿0.000052	0.43	$3.36M ₿0	$0.4827 ₿0.000052	$0.4485 ₿0.000049	$1.38M ₿15.27	$18.38M ₿2.09K	$3.36M ₿0
2253	Yield Yak YAK	$334.37 ₿0.0090	3.51	$3.34M ₿90.91	$337.34 ₿0.0092	$321.46 ₿0.0089	$3.93K ₿0.23	$3.34M ₿90.91	$3.34M ₿90.91
2254	Arkadiko DIKO	$0.04405 ₿0.0000078	5.83	$3.35M ₿605.76	$0.04408 ₿0.000010	$0.04091 ₿0.0000077	$2.87K ₿0.84	$4.41M ₿796.76	$3.35M ₿605.76
2255	ZARP Stablecoin ZARP	$0.05309 ₿0.00000075	1.05	$3.32M ₿0	$0.05319 ₿0.00000076	$0.05249 ₿0.00000072	$10.51K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2257	iBTC Network IBTC	$92,855	0.31	$3.31M	$94,184	$89,879	$7.55K	$3.31M	$3.31M
2258	Paladin PAL	$0.1775 ₿0.0000020	-0.47	$3.3M ₿31.16	$0.1811 ₿0.0000021	$0.1732 ₿0.0000020	$9.39K ₿0.01	$8.87M ₿105.23	$3.3M ₿31.16
2259	BlackCoin BLK	$0.05199 ₿0.00000032	7.17	$3.3M ₿20.62	$0.05202 ₿0.00000032	$0.04821 ₿0.00000030	$33.77 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2261	Morpheus Network MNW	$0.08781 ₿0.000015	-3.13	$3.3M ₿565.85	$0.09748 ₿0.000015	$0.08692 ₿0.000014	$25.31K ₿2.05	$4.21M ₿722.35	$3.3M ₿565.85
2262	M3M3 M3M3	$0.003295	-3.57	$3.3M	$0.0035	$0.003309	$32.72K	$3.3M	$3.3M
2263	Nya NYA	$0.00000008984	0.97	$3.31M	$0.00000009016	$0.00000008686	$29.22K	$3.31M	$3.31M
2264	CumRocket CUMMIES	$0.002489 ₿0.00000015	-0.73	$3.29M ₿202.84	$0.002527 ₿0.00000016	$0.002467 ₿0.00000015	$655.04K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
2265	LikeCoin (ERC-20) LIKE	$0.002246 ₿0.000000026	-6.83	$3.29M ₿36.12	$0.002429 ₿0.000000026	$0.002247 ₿0.000000025	$995.46 ₿0	$4.49M ₿52.2	$3.29M ₿36.12
2266	Expand XZK	$0.008244	-0.81	$3.28M	$0.008348	$0.008109	$836.82K	$8.24M	$3.28M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}