19 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2215	Giko Cat GIKO	$0.4108	0.04	$4.11M	$0.4323	$0.4033	$158.05K	$4.11M	$4.11M
2217	ナッシュエクスチェンジ NEX	$0.09435 ₿0.0000022	-0.37	$4.1M ₿94.14	$0.0948 ₿0.0000023	$0.092 ₿0.0000020	$1.4K ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Monkey Pox POX	$0.004092	-1.24	$4.09M	$0.004397	$0.004041	$8.92K	$4.09M	$4.09M
2221	ビットカン KAN	$0.0007501 ₿0.000000015	-5.69	$4.09M ₿84.72	$0.000798 ₿0.000000016	$0.0007416 ₿0.000000015	$112.82K ₿4.99	$7.5M ₿155.38	$4.09M ₿84.72
2223	Tron Bull Coin TBULL	$0.004089	-7.82	$4.09M	$0.004435	$0.004036	$2.06M	$4.09M	$4.09M
2224	SHUI CFX SCFX	$0.1006 ₿0.0000051	1.27	$4.09M ₿0	$0.1018	$0.09939	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2225	Swash SWASH	$0.004107 ₿0.00000031	-0.19	$4.09M ₿307.89	$0.004137 ₿0.00000035	$0.004099 ₿0.00000031	$91.51K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2227	Doge Eat Doge OMNOM	$0.00000001313 ₿0.0000000000029	-0.44	$4.08M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001305 ₿0.0000000000029	$63.46K ₿30.55	$13.13M ₿3.01K	$4.08M ₿934.22
2228	Celer Bridged WBTC (Conflux) WBTC	$104,390	1.18	$4.07M	$106,158	$103,171	$33.11K	$4.07M	$4.07M
2229	Quantoz EURQ EURQ	$1.12	0.25	$4.07M	$1.12	$1.12	$3.42M	$16.87M	$4.07M
2230	Joule JOULE	$0.006828	-1.04	$4.07M	$0.007035	$0.006806	$98.94K	$4.1M	$4.07M
2231	Parrot USD PAI	$0.969 ₿0.000014	0.04	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$4.93 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2232	Dingocoin DINGO	$0.00003762 ₿0.00000000024	-1.26	$4.05M ₿25.78	$0.00003834 ₿0.00000000025	$0.00003742 ₿0.00000000023	$169.39K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2233	Wrapped AyeAyeCoin WAAC	$0.673	2.29	$4.04M	$0.6967	$0.6562	$334.51	$4.04M	$4.04M
2234	Toucan Protocol: Base Carbon Tonne BCT	$0.2029 ₿0.000012	0.08	$4.04M ₿228.44	$0.2071 ₿0.000012	$0.2018 ₿0.000011	$156.76 ₿0.2	$4.04M ₿228.44	$4.04M ₿228.44
2237	MahaDAO MAHA	$0.6546 ₿0.000032	-0.52	$4.03M ₿172.33	$0.659 ₿0.000032	$0.6543 ₿0.000031	$150.99K ₿6.07	$6.48M ₿322.03	$4.03M ₿172.33
2238	Re7 WBTC Morpho Vault RE7WBTC	$105,903	0.41	$4.02M	$107,661	$105,475	$0	$4.02M	$4.02M
2239	ZambesiGold ZGD	$0.09601 ₿0.0000013	-1.03	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09201 ₿0.0000011	$34.08K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2241	Shiden Network SDN	$0.06043 ₿0.0000044	0.44	$4.01M ₿290.59	$0.06125 ₿0.0000046	$0.06013 ₿0.0000043	$33.97K ₿6.3	$5.22M ₿377	$4.01M ₿290.59
2242	Neurai XNA	$0.0002673 ₿0.000000037	-0.92	$3.99M ₿456	$0.0002752 ₿0.000000040	$0.0002627 ₿0.000000037	$47.03K ₿8.9	$3.99M ₿456	$3.99M ₿456
2243	Neighbourhoods NHT	$0.0004319 ₿0.0000000071	-0.07	$3.98M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004303 ₿0.0000000063	$37.4K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Timeless LIT	$0.008984 ₿0.00000029	-0.81	$3.98M ₿66.81	$0.009285 ₿0.00000030	$0.008976 ₿0.00000028	$17.44 ₿0.09	$5.86M ₿179.06	$3.98M ₿66.81
2245	Kekistan KEK	$0.000009279	0.06	$3.98M	$0.00001091	$0.000008739	$105.41K	$3.98M	$3.98M
2246	KWEEN KWEEN	$0.003978	-5.48	$3.98M	$0.004294	$0.00387	$22.74K	$3.98M	$3.98M
2247	Loom Network (NEW) LOOM	$0.003188 ₿0.0000014	-2.46	$3.96M ₿1.82K	$0.003416 ₿0.0000015	$0.003178 ₿0.0000014	$1.03M ₿117.4	$4.14M ₿1.93K	$3.96M ₿1.82K
2248	Sabai Protocol SABAI	$0.007849 ₿0.00000028	15.03	$3.97M ₿9.4	$0.008005 ₿0.00000030	$0.006765 ₿0.00000028	$925.84K ₿1.95	$20.8M ₿764.11	$3.97M ₿9.4
2249	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2250	Djed DJED	$0.9772 ₿0.000014	-0.85	$3.93M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$165.47K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2251	LushAI LUSH	$0.0006502 ₿0.000000043	0.47	$3.93M ₿0	$0.0006791 ₿0.000000043	$0.0006468 ₿0.000000034	$45.64 ₿1.56	$12.78M ₿867.66	$3.93M ₿0
2252	42-coin 42	$93,454 ₿0.67	0	$3.93M ₿28.48	$93,454 ₿0.68	$93,454 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2253	GAMEE GMEE	$0.002876 ₿0.00000026	0.25	$3.92M ₿177	$0.002953 ₿0.00000027	$0.002867 ₿0.00000026	$169.42K ₿11	$9.15M ₿840.1	$3.92M ₿177
2254	Gui Inu GUI	$0.00000705 ₿0.00000000057	3.11	$3.92M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006759 ₿0.00000000056	$66.41K ₿11.84	$5.48M ₿445.18	$3.92M ₿206.08
2255	FlowX Finance FLX	$0.6071 ₿0.000016	2.41	$3.92M ₿19.2	$0.6195 ₿0.000018	$0.5923 ₿0.000016	$5.39K ₿0.45	$6.07M ₿168.7	$3.92M ₿19.2
2256	Top Hat HAT	$0.003953	6.51	$3.95M	$0.004322	$0.003698	$2.67M	$3.95M	$3.95M
2258	Byte BYTE	$0.00000405 ₿0.00000000031	6.64	$3.91M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003469 ₿0.00000000031	$67.08K ₿5.06	$3.91M ₿306.89	$3.91M ₿306.89
2259	Otherworld OWN	$0.1101	-3.14	$3.89M	$0.1181	$0.1061	$25.58K	$110.16M	$3.89M
2260	Nya NYA	$0.000000106	-0.07	$3.89M	$0.0000001094	$0.0000001058	$20.28K	$3.9M	$3.89M
2261	DeRace ZERC	$0.03242 ₿0.0000043	-0.62	$3.89M ₿519.2	$0.03349 ₿0.0000045	$0.03236 ₿0.0000042	$88.28K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2262	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2263	SingularityDAO SDAO	$0.04286 ₿0.000011	-4.92	$3.88M ₿1.04K	$0.04705 ₿0.000012	$0.04271 ₿0.000011	$70.55K ₿13.24	$4.29M ₿1.15K	$3.88M ₿1.04K
2264	Alltoscan ATS	$0.05726	-3.71	$3.88M	$0.05948	$0.05545	$66.57K	$5.72M	$3.88M
2265	CryptoFarmers FARM	$0.1302	-3.34	$3.88M	$0.1347	$0.1294	$1.47K	$6.51M	$3.88M
2267	Dogechain DC	$0.00009194 ₿0.000000011	-0.08	$3.87M ₿331.9	$0.00009404 ₿0.000000012	$0.00009119 ₿0.000000011	$1.04M ₿38.95	$15.59M ₿2.01K	$3.87M ₿331.9
2268	L2 Standard Bridged WETH (Mode) WETH	$2,472.21	0.76	$3.87M	$2,579.4	$2,451.22	$626.95K	$3.87M	$3.87M
2269	Freya the Chainbreaker FREYA	$0.007474	-5.96	$3.87M	$0.008075	$0.007436	$38.29K	$4.24M	$3.87M
2270	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.59	$3.87M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$57.94K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2272	CumRocket CUMMIES	$0.002917 ₿0.00000015	1.39	$3.85M ₿202.84	$0.002975 ₿0.00000016	$0.002877 ₿0.00000015	$687.96K ₿1.36	$3.85M ₿202.84	$3.85M ₿202.84
2273	Increment Staked FLOW STFLOW	$0.4967 ₿0.000019	-1.17	$3.84M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.25K ₿0.58	$3.84M ₿150.94	$3.84M ₿150.94
2274	Rifampicin $RIF	$0.00384	7.80	$3.84M	$0.004218	$0.003484	$11.29M	$3.84M	$3.84M
2275	ICB Network ICBX	$0.0004792	0.67	$3.84M	$0.000485	$0.0004737	$425.31K	$47.94M	$3.84M
2276	POOH POOH	$0.000000009107 ₿0.00000000000047	4.93	$3.83M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.000000008672 ₿0.00000000000045	$2.05M ₿26.13	$3.83M ₿199.37	$3.83M ₿199.37
2277	Fuse Network Token FUSE	$0.01246 ₿0.0000011	-2.77	$3.82M ₿301.61	$0.01291 ₿0.0000012	$0.01241 ₿0.0000011	$625.74K ₿17.64	$4.78M ₿436.68	$3.82M ₿301.61
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Skibidi Toilet SKBDI	$0.05078	5.39	$3.8M	$0.0548	$0.04818	$468.33K	$3.8M	$3.8M
2282	Waffles WAFFLES	$0.0038	1.11	$3.79M	$0.003944	$0.003748	$188.05K	$3.79M	$3.79M
2283	Eesee ESE	$0.008112	-1.75	$3.79M	$0.008379	$0.008104	$3.02M	$4.76M	$3.79M
2284	Rejuve.AI RJV	$0.007056 ₿0.00000049	-1.10	$3.78M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$503.41K ₿6.67	$7.05M ₿496.24	$3.78M ₿266.12
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06584 ₿0.00000062	$0.06446 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	OSMI OSMI	$0.01683	-3.77	$3.79M	$0.01776	$0.01665	$180.12K	$4.4M	$3.79M
2288	Metamars MARS	$0.3767	-1.44	$3.77M	$0.3888	$0.3742	$1.58M	$98.04M	$3.77M
2289	Pundu PUNDU	$0.003783	0.04	$3.77M	$0.003905	$0.003747	$1.26M	$3.77M	$3.77M
2291	Kolin KOLIN	$0.003763	-2.02	$3.73M	$0.003973	$0.00356	$61.61K	$3.73M	$3.73M
2292	Cortensor COR	$0.007448	-0.67	$3.76M	$0.00778	$0.007454	$5.82K	$7.46M	$3.76M
2293	Urolithin A $URO	$0.003761	8.23	$3.75M	$0.004011	$0.003436	$7.51M	$3.75M	$3.75M
2295	Sentio AI SEN	$0.03746	-8.32	$3.75M	$0.04189	$0.03736	$585.15K	$3.75M	$3.75M
2296	KIRA Network KEX	$0.01596 ₿0.0000011	-4.90	$3.58M ₿259.83	$0.01727 ₿0.0000012	$0.01531 ₿0.0000011	$195.22K ₿5.51	$4.79M ₿347.99	$3.58M ₿259.83
2297	Edgevana Staked SOL EDGESOL	$199.75 ₿0.0026	1.21	$3.74M ₿0	$208.33 ₿0.0028	$196.24 ₿0.0026	$2.43K ₿0	$3.74M ₿0.29	$3.74M ₿0
2298	LEO LEO	$0.0003933 ₿0.000000022	5.26	$3.74M ₿215.45	$0.0003937 ₿0.000000025	$0.0003679 ₿0.000000022	$91.33K ₿3.18	$3.93M ₿226.78	$3.74M ₿215.45
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02205 ₿0.00000021	$0.0214 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	SpaceCatch CATCH	$0.09488 ₿0.000029	-1.37	$3.71M ₿0	$0.09996 ₿0.000030	$0.09351 ₿0.000028	$70.33K ₿9.36	$9.47M ₿2.92K	$3.71M ₿0
2300	Afreum AFR	$0.0006577 ₿0.000000015	-13.09	$3.72M ₿88.31	$0.0007741 ₿0.000000015	$0.0006442 ₿0.000000014	$10.65K ₿2.83	$5.26M ₿125.04	$3.72M ₿88.31
2301	IMPT IMPT	$0.003071 ₿0.000000060	0.11	$3.71M ₿72.04	$0.003231 ₿0.000000061	$0.003068 ₿0.000000060	$460.25K ₿1.99	$5.06M ₿130.64	$3.71M ₿72.04
2303	Matr1x Fire FIRE	$0.05558 ₿0.000015	-6.34	$3.71M ₿141.09	$0.06152 ₿0.000016	$0.05557 ₿0.000015	$1.21M ₿172.71	$53.67M ₿2.76K	$3.71M ₿141.09
2304	DeBox BOX	$0.01296	-1.43	$3.71M	$0.01339	$0.0128	$92.88K	$12.96M	$3.71M
2306	iBTC Network IBTC	$104,110	-0.22	$3.7M	$106,458	$103,388	$896.94	$3.7M	$3.7M
2307	MSTR2100 MSTR	$0.1792	2.82	$3.69M	$0.1927	$0.1732	$806.73K	$3.69M	$3.69M
2309	Koinos KOIN	$0.04449 ₿0.000011	4.98	$3.69M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$11.44K ₿1.97	$3.69M ₿468.65	$3.69M ₿468.65
2310	Tensorium TNSR	$0.003694	-0.57	$3.69M	$0.003803	$0.003542	$31.51K	$3.69M	$3.69M
2311	Rain Coin RAIN	$3.69 ₿0.00014	-1.32	$3.69M ₿142.92	$3.82 ₿0.00015	$3.69 ₿0.00014	$11.31K ₿0.94	$3.69M ₿142.92	$3.69M ₿142.92
2313	Roko Network ROKO	$0.00001771 ₿0.00000000097	6.81	$3.69M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001658 ₿0.00000000084	$53.5K ₿2.5	$6.54M ₿360.08	$3.69M ₿191.75
2316	Arsenal Fan Token AFC	$0.4805 ₿0.000031	-0.08	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4767 ₿0.000028	$219.51K ₿80.23	$19.22M ₿1.26K	$3.67M ₿307.58
2318	Opus OPUS	$0.003655	-7.22	$3.66M	$0.004006	$0.003508	$530.1K	$3.66M	$3.66M
2319	Dagger XDAG	$0.002867 ₿0.00000010	10.46	$3.65M ₿124.62	$0.002872 ₿0.00000010	$0.002588 ₿0.000000093	$319.96K ₿0.44	$4.15M ₿145.41	$3.65M ₿124.62
2320	IQ6900 IQ	$0.003673	50.88	$3.67M	$0.004185	$0.002425	$530.47K	$3.67M	$3.67M
2321	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.07	$3.65M ₿25.67	$1.2 ₿0.000016	$1.2 ₿0.000015	$85.2K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2323	バイトム BTM	$0.002026 ₿0.00000016	6.57	$3.65M ₿295.24	$0.002012 ₿0.00000016	$0.00187 ₿0.00000015	$26.78K ₿8.77	$4.26M ₿344.32	$3.65M ₿295.24
2324	Hawk HAWK	$0.00004869	-1.23	$3.64M	$0.00005089	$0.00004856	$8.17K	$3.9M	$3.64M
2326	Radium VAL	$0.678 ₿0.000032	-1.35	$3.63M ₿162.83	$0.7064 ₿0.000032	$0.6686 ₿0.000031	$40.16K ₿2.98	$6.1M ₿288.92	$3.63M ₿162.83
2327	SavePlanetEarth SPE	$0.006147 ₿0.00000013	1.62	$3.63M ₿80.62	$0.006759	$0.006049	$19.68K ₿0.87	$3.63M ₿80.62	$3.63M ₿80.62
2328	QVRS QVRS	$0.06026	0.40	$3.62M	$0.06064	$0.05839	$30.97	$6.03M	$3.62M
2329	ネクサス NXS	$0.04505 ₿0.00000046	-0.01*	$3.61M ₿36.6	$0.04505 ₿0.00000046	$0.02794 ₿0.00000042	$3.16 ₿0.01	$3.61M ₿36.6	$3.61M ₿36.6
2331	Phil PHIL	$0.003602	5.76	$3.6M	$0.003772	$0.003406	$1.98M	$3.6M	$3.6M
2333	LogX Network LOGX	$0.01611	3.26	$3.59M	$0.0167	$0.0155	$2.9M	$16.11M	$3.59M
2334	Wrapped QOM WQOM	$0.0000000286	-4.53	$3.59M	$0.00000003002	$0.00000002773	$9.27K	$17.16M	$3.59M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Ethereum Push Notification Service PUSH	$0.03974 ₿0.0000039	-3.94	$3.56M ₿237.24	$0.04197 ₿0.0000041	$0.03943 ₿0.0000038	$900.44K ₿17	$3.95M ₿393	$3.56M ₿237.24
2336	U Coin U	$0.01429	-0.96	$3.56M	$0.01449	$0.01414	$276.1K	$3.56M	$3.56M
2337	PinGo PINGO	$0.0555	1.81	$3.57M	$0.0572	$0.05302	$56.17K	$55.51M	$3.57M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}