Pagina dei risultati 19 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2166	Fud the Pug FUD	$0.00000006593 ₿0.0000000000061	-25.55	$3.79M ₿0	$0.00000008855 ₿0.0000000000070	$0.00000006589 ₿0.0000000000056	$502.69K ₿22.64	$4.98M ₿616.68	$3.79M ₿0
2167	Warped Games WARPED	$0.0005837 ₿0.000000022	1.13	$3.79M ₿122.58	$0.0005937 ₿0.000000023	$0.0005615 ₿0.000000022	$9.59K ₿0.11	$5.84M ₿230.12	$3.79M ₿122.58
2168	Santiment Network Token SAN	$0.05917 ₿0.0000017	-2.77	$3.79M ₿110.64	$0.06132 ₿0.0000017	$0.05903 ₿0.0000017	$44.38 ₿0	$4.93M ₿143.96	$3.79M ₿110.64
2169	ParagonsDAO PDT	$0.03074 ₿0.0000023	-1.00	$3.82M ₿293.88	$0.03126 ₿0.0000024	$0.03006 ₿0.0000023	$292.55 ₿0.3	$4.4M ₿384.5	$3.82M ₿293.88
2170	First Convicted RACCON FRED	$0.003774	-1.00	$3.79M	$0.004041	$0.003686	$5.96M	$3.79M	$3.79M
2171	Fren Pet FP	$0.5167 ₿0.00018	-2.99	$3.78M ₿0	$0.5366 ₿0.00023	$0.5121 ₿0.00012	$8.53K ₿137.32	$3.78M ₿1.81K	$3.78M ₿0
2172	Argentine Football Association Fan Token ARG	$0.6042 ₿0.000031	2.48	$3.79M ₿147.44	$0.6077 ₿0.000031	$0.5895 ₿0.000029	$1.53M ₿25.94	$12.08M ₿624.39	$3.79M ₿147.44
2173	Alltoscan ATS	$0.0602	-0.87	$3.78M	$0.06391	$0.05885	$87.69K	$6.02M	$3.78M
2174	WOM Token WOM	$0.01594 ₿0.00000051	2.29	$3.78M ₿96.33	$0.01624 ₿0.00000052	$0.01514 ₿0.00000050	$199.57K ₿2.56	$15.94M ₿512.4	$3.78M ₿96.33
2175	Creo Engine CREO	$0.009421 ₿0.0000018	5.66	$3.77M ₿545.12	$0.009436 ₿0.0000019	$0.008916 ₿0.0000018	$1.18M ₿42.78	$7.43M ₿1.86K	$3.77M ₿545.12
2176	Lybra LBR	$0.04297 ₿0.0000052	1.17	$3.77M ₿202.9	$0.04711 ₿0.0000055	$0.04045 ₿0.0000051	$721.85K ₿27.95	$3.78M ₿304.75	$3.77M ₿202.9
2177	Andy ANDY	$0.003787 ₿0.00000035	-3.33	$3.79M ₿0	$0.003931 ₿0.00000040	$0.003592 ₿0.00000017	$43.23K ₿36.67	$3.79M ₿340.48	$3.79M ₿0
2178	Solama SOLAMA	$0.005587 ₿0.00000031	-3.80	$3.76M ₿210.78	$0.005857 ₿0.00000033	$0.00552 ₿0.00000031	$46.76K ₿4.18	$3.76M ₿213.94	$3.76M ₿210.78
2179	HahaYes RIZO	$0.00000897	2.19	$3.75M	$0.00000949	$0.0000086	$107.62K	$3.75M	$3.75M
2180	SHUI CFX SCFX	$0.09226 ₿0.0000051	5.43	$3.75M ₿0	$0.09332	$0.08561	$30.11 ₿0	$3.75M ₿29.54	$3.75M ₿0
2181	Swash SWASH	$0.003757 ₿0.00000031	-3.54	$3.74M ₿307.89	$0.003911 ₿0.00000035	$0.003736 ₿0.00000031	$115.5K ₿3.96	$3.76M ₿319.32	$3.74M ₿307.89
2182	Fuse Network Token FUSE	$0.01226 ₿0.0000011	-0.21	$3.74M ₿301.61	$0.01239 ₿0.0000012	$0.01199 ₿0.0000011	$705.23K ₿17.64	$4.69M ₿436.68	$3.74M ₿301.61
2183	Pikamoon PIKA	$0.0002101 ₿0.000000027	18.55	$3.75M ₿0	$0.0002135 ₿0.000000028	$0.0001601 ₿0.000000024	$46.27K ₿8.73	$9.83M ₿1.36K	$3.75M ₿0
2186	Edgevana Staked SOL EDGESOL	$176.53 ₿0.0026	-1.24	$3.74M ₿0	$183.89 ₿0.0028	$173.6 ₿0.0026	$8.11K ₿0	$3.74M ₿0.29	$3.74M ₿0
2188	Rejuve.AI RJV	$0.006971 ₿0.00000049	-2.31	$3.74M ₿266.12	$0.007273 ₿0.00000053	$0.006861 ₿0.00000049	$539.99K ₿6.67	$6.97M ₿496.24	$3.74M ₿266.12
2189	Byte BYTE	$0.00000387 ₿0.00000000031	-15.34	$3.73M ₿306.89	$0.000004619 ₿0.00000000034	$0.00000386 ₿0.00000000031	$37.59K ₿5.06	$3.73M ₿306.89	$3.73M ₿306.89
2190	Turbos Finance TURBOS	$0.002005 ₿0.000000059	3.59	$3.73M ₿97.3	$0.002268 ₿0.000000062	$0.001845 ₿0.000000059	$489.81K ₿11.29	$7.41M ₿221.51	$3.73M ₿97.3
2191	We Love Tits TITS	$0.00373	-29.96	$3.73M	$0.005347	$0.00334	$547.76K	$3.73M	$3.73M
2192	Akuma Inu AKUMA	$0.000005419	-0.39	$3.73M	$0.000006119	$0.000005419	$129.78K	$3.73M	$3.73M
2194	Storm Trade STORM	$0.01659	-3.64	$3.72M	$0.01724	$0.01659	$282.4K	$16.6M	$3.72M
2195	Decubate DCB	$0.009956 ₿0.0000018	-0.13	$3.72M ₿629.42	$0.01 ₿0.0000019	$0.009838 ₿0.0000018	$66.21K ₿16.53	$9.96M ₿1.86K	$3.72M ₿629.42
2196	Zenrock ROCK	$0.02086	-3.83	$3.72M	$0.02277	$0.02087	$100K	$20.85M	$3.72M
2197	Wrapped AyeAyeCoin WAAC	$0.6197	-1.60	$3.72M	$0.6356	$0.6113	$703.81	$3.72M	$3.72M
2198	Eigenpie EGP	$1.03	-0.96	$3.72M	$1.07	$1.02	$2.29M	$10.31M	$3.72M
2199	Forward FORWARD	$0.0007387 ₿0.000000096	0.20	$3.69M ₿391.45	$0.0007416 ₿0.00000010	$0.0007344 ₿0.000000094	$240.6K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2200	Humanode HMND	$0.03407 ₿0.0000038	-6.45	$3.69M ₿175.75	$0.03642 ₿0.0000039	$0.03345 ₿0.0000037	$543.4K ₿7.47	$13.63M ₿1.55K	$3.69M ₿175.75
2201	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2203	Celer Bridged WBTC (Conflux) WBTC	$94,456	0.22	$3.68M	$95,583	$92,637	$108.08K	$3.68M	$3.68M
2204	AlphBanX ABX	$0.0426	2.69	$3.67M	$0.04288	$0.04129	$79.18K	$4.26M	$3.67M
2205	KIKICat KIKI	$0.003628	-9.33	$3.63M	$0.004041	$0.003619	$485.22K	$3.63M	$3.63M
2206	LikeCoin (ERC-20) LIKE	$0.002511 ₿0.000000026	4.16	$3.67M ₿36.12	$0.002523 ₿0.000000026	$0.002393 ₿0.000000025	$672.93 ₿0	$5.02M ₿52.2	$3.67M ₿36.12
2207	SubQuery Network SQT	$0.001577 ₿0.00000043	3.66	$3.75M ₿345.58	$0.001543 ₿0.00000049	$0.001482 ₿0.00000042	$218.2K ₿38.56	$15.94M ₿4.3K	$3.75M ₿345.58
2209	Divergence Protocol DIVER	$0.005515 ₿0.00000029	-0.35	$3.65M ₿36.9	$0.005562 ₿0.00000030	$0.0055 ₿0.00000029	$159.25K ₿3.72	$5.52M ₿297.9	$3.65M ₿36.9
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.351 ₿0.0000037	$0.3453 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LightLink LL	$0.01269	1.40	$3.65M	$0.01271	$0.01248	$130.77K	$12.7M	$3.65M
2211	Veno USD VUSD	$0.9933	-0.29	$3.65M	$1	$0.9913	$44.96K	$3.65M	$3.65M
2212	Bitcoin on Base BTCB	$0.2332	-2.84	$3.65M	$0.242	$0.2275	$14.17K	$3.65M	$3.65M
2213	Neighbourhoods NHT	$0.0003953 ₿0.0000000071	0.57	$3.65M ₿65.78	$0.0003959 ₿0.0000000071	$0.0003896 ₿0.0000000063	$27.5K ₿0.37	$3.95M ₿71.34	$3.65M ₿65.78
2214	Africarare UBU	$0.01786 ₿0.00000088	0.16	$3.65M ₿37.84	$0.01804 ₿0.00000088	$0.01774 ₿0.00000082	$96.85K ₿2.53	$17.86M ₿881.7	$3.65M ₿37.84
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007061 ₿0.00000000074	$0.00006846 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	FRIC FRIC	$0.003644	-7.06	$3.64M	$0.004076	$0.003632	$348.12K	$3.64M	$3.64M
2218	Charles the Chad CHAD	$0.003627	-2.53	$3.63M	$0.003814	$0.003525	$2.93K	$3.63M	$3.63M
2219	Karura KAR	$0.03107 ₿0.0000022	-2.67	$3.63M ₿236.77	$0.03216 ₿0.0000025	$0.03042 ₿0.0000022	$97.38K ₿4.34	$4.97M ₿241.83	$3.63M ₿236.77
2220	Re7 WBTC Morpho Vault RE7WBTC	$95,258	0.04	$3.62M	$96,480	$93,968	$0	$3.62M	$3.62M
2221	FARM FARM	$3.02	11.62	$3.62M	$3.03	$2.63	$36.19K	$3.62M	$3.62M
2223	Astroport ASTRO	$0.008524 ₿0.0000022	-6.80	$3.61M ₿969.85	$0.009185 ₿0.0000023	$0.008521 ₿0.0000022	$29.32K ₿2.1	$9.38M ₿2.52K	$3.61M ₿969.85
2224	Mazze MAZZE	$0.001385 ₿0.00000012	10.80	$3.61M ₿308.6	$0.001441 ₿0.00000014	$0.001241 ₿0.000000077	$73.26K ₿29.65	$6.69M ₿585.1	$3.61M ₿308.6
2225	Koinos KOIN	$0.04375 ₿0.000011	1.23	$3.59M ₿468.65	$0.04451 ₿0.000012	$0.04322 ₿0.000011	$820.44 ₿1.97	$3.6M ₿468.65	$3.59M ₿468.65
2227	Project89 PROJECT89	$0.003578	-9.82	$3.58M	$0.004732	$0.00342	$511.58K	$3.58M	$3.58M
2228	Glo Dollar USDGLO	$0.999 ₿0.000014	-0.13	$3.57M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$38.44K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2229	WHISKEY WHISKEY	$0.003581	3.38	$3.57M	$0.003617	$0.00342	$4.19K	$3.57M	$3.57M
2230	Neutaro NTMPI	$0.02641 ₿0.00000055	-2.05	$3.57M ₿0	$0.027 ₿0.00000058	$0.02502 ₿0.00000053	$284.54K ₿0.71	$10.57M ₿21.09	$3.57M ₿0
2232	Somnium Space CUBEs CUBE	$0.2388 ₿0.000016	-3.53	$3.54M ₿245.61	$0.2485 ₿0.000016	$0.2385 ₿0.000016	$3.89K ₿0.91	$9.57M ₿662.78	$3.54M ₿245.61
2233	U Coin U	$0.01417	-0.75	$3.54M	$0.01449	$0.01361	$459.61K	$3.54M	$3.54M
2234	Seraph by Virtuals SERAPH	$0.003544	300.40	$3.54M	$0.003702	$0.0007806	$442.96K	$3.54M	$3.54M
2236	Levana LVN	$0.004609 ₿0.0000017	-4.31	$3.51M ₿66.97	$0.004893 ₿0.0000017	$0.004602 ₿0.0000016	$1.56M ₿39.57	$4.62M ₿1.75K	$3.51M ₿66.97
2238	Lattice Token LTX	$0.1098 ₿0.0000030	5.41	$3.51M ₿97.61	$0.1231 ₿0.0000030	$0.1014 ₿0.0000021	$127.15K ₿0.84	$10.93M ₿304.21	$3.51M ₿97.61
2239	AgentTank TANK	$0.003506	-2.84	$3.5M	$0.003769	$0.003199	$1.88M	$3.5M	$3.5M
2240	Dero DERO	$0.2777 ₿0.000061	-1.93	$3.52M ₿718.66	$0.2836 ₿0.000057	$0.2758 ₿0.000052	$10K ₿2.66	$5.11M ₿1.04K	$3.52M ₿718.66
2241	Mint Club MINT	$0.00000304 ₿0.000000000095	-6.72	$3.5M ₿109.87	$0.00000339 ₿0.00000000010	$0.00000181 ₿0.000000000093	$2.83K ₿2.13	$3.5M ₿109.87	$3.5M ₿109.87
2242	Trio (Ordinals) TRIO	$0.9075	-0.78	$3.5M	$0.9172	$0.9013	$438.77K	$19.06M	$3.5M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Symbiosis SIS	$0.05335 ₿0.0000061	2.69	$3.49M ₿378.98	$0.05387 ₿0.0000062	$0.05194 ₿0.0000059	$1.77M ₿67.79	$5.32M ₿610.79	$3.49M ₿378.98
2245	M3M3 M3M3	$0.003473	1.85	$3.48M	$0.00367	$0.003328	$54.1K	$3.48M	$3.48M
2246	DappRadar RADAR	$0.002699 ₿0.00000012	-0.38	$3.48M ₿144.26	$0.002727 ₿0.00000013	$0.002648 ₿0.00000012	$271.92K ₿7.41	$26.99M ₿1.28K	$3.48M ₿144.26
2248	Typus TYPUS	$0.01736	-7.57	$3.47M	$0.01962	$0.01721	$19.27K	$17.36M	$3.47M
2249	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,785.78	-1.04	$3.47M	$1,821.52	$1,753.25	$4.02K	$3.47M	$3.47M
2251	Gui Inu GUI	$0.000006219 ₿0.00000000057	0.38	$3.46M ₿206.08	$0.000006459 ₿0.00000000066	$0.00000616 ₿0.00000000056	$84.13K ₿11.84	$4.84M ₿445.18	$3.46M ₿206.08
2252	BABB BAX	$0.00004355 ₿0.0000000019	-2.75	$3.46M ₿155.49	$0.00004531 ₿0.0000000020	$0.000043 ₿0.0000000019	$18.53K ₿1.26	$3.48M ₿157.8	$3.46M ₿155.49
2253	Morpheus Network MNW	$0.09218 ₿0.000015	1.00	$3.46M ₿565.85	$0.09443 ₿0.000015	$0.08294 ₿0.000014	$41.62K ₿2.05	$4.42M ₿722.35	$3.46M ₿565.85
2254	BOB Token BOB	$0.000005 ₿0.00000000045	-4.45	$3.46M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005 ₿0.00000000045	$355.74K ₿40.13	$3.46M ₿314.15	$3.46M ₿314.15
2256	Pundu PUNDU	$0.003465	-0.62	$3.45M	$0.003646	$0.003419	$1.25M	$3.45M	$3.45M
2257	wanBTC WANBTC	$95,471 ₿1.0035	1.42	$3.45M ₿0	$96,296 ₿1.022	$92,165 ₿0.98	$14.81K ₿0.3	$3.45M	$3.45M ₿0
2258	GAMEE GMEE	$0.002526 ₿0.00000026	0.86	$3.45M ₿177	$0.002573 ₿0.00000027	$0.002481 ₿0.00000026	$89.2K ₿11	$8.03M ₿840.1	$3.45M ₿177
2259	LETSTOP STOP	$0.07608	-5.68	$3.44M	$0.08149	$0.07367	$1.94M	$7.62M	$3.44M
2261	RigoBlock GRG	$0.5222 ₿0.000037	-26.86	$3.44M ₿248.45	$4.87 ₿0.000051	$3.52 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2262	Yield Yak YAK	$342.32 ₿0.0090	-0.36	$3.42M ₿90.91	$349.5 ₿0.0092	$330.51 ₿0.0089	$6.78K ₿0.23	$3.42M ₿90.91	$3.42M ₿90.91
2263	Trabzonspor Fan Token TRA	$0.5216 ₿0.000019	-0.62	$3.42M ₿146.57	$0.5368 ₿0.000019	$0.5175 ₿0.000018	$848.88K ₿36.02	$5.23M ₿193.34	$3.42M ₿146.57
2264	Landshare Token LAND	$0.5906 ₿0.000063	1.06	$3.41M ₿243.46	$0.6026 ₿0.000066	$0.5834 ₿0.000055	$163.87K ₿11.19	$3.42M ₿243.46	$3.41M ₿243.46
2265	Kompete KOMPETE	$0.005048 ₿0.00000049	2.11	$3.41M ₿332.5	$0.005102 ₿0.00000050	$0.004837 ₿0.00000049	$15.44K ₿0.23	$4.29M ₿418.25	$3.41M ₿332.5
2266	Skeb SKEB	$0.0003802 ₿0.000000021	-9.64	$3.41M ₿131.14	$0.0004211 ₿0.000000021	$0.0003521 ₿0.000000020	$17.48K ₿4.24	$3.8M ₿213.27	$3.41M ₿131.14
2267	Arkadiko DIKO	$0.04478 ₿0.0000078	-0.05	$3.4M ₿605.76	$0.04653 ₿0.000010	$0.04438 ₿0.0000077	$267.58 ₿0.84	$4.48M ₿796.76	$3.4M ₿605.76
2270	WHALE WHALE	$0.3715 ₿0.000011	-1.09	$3.4M ₿107.31	$0.3771 ₿0.000011	$0.3707 ₿0.000011	$3.58K ₿1.48	$3.72M ₿117.32	$3.4M ₿107.31
2272	Aladdin DAO ALD	$0.02263 ₿0.00000088	-0.50	$3.39M ₿132.71	$0.02275 ₿0.00000094	$0.02258 ₿0.00000082	$19.88K ₿26.55	$3.39M ₿132.85	$3.39M ₿132.71
2275	LocalCoinSwap LCS	$0.08867 ₿0.0000012	-1.38	$3.39M ₿49.11	$0.09119 ₿0.0000012	$0.08779 ₿0.0000012	$309.85 ₿0.08	$6.45M ₿93.37	$3.39M ₿49.11
2277	Wrapped SUI (Universal) USUI	$3.57	-1.49	$3.38M	$3.85	$3.41	$2.05M	$3.38M	$3.38M
2278	High Yield USD (Base) HYUSD	$1.08	0.04	$3.37M	$1.09	$1.08	$24.06K	$3.37M	$3.37M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Stargaze STARS	$0.001262 ₿0.00000043	-12.24	$3.37M ₿1.09K	$0.001462 ₿0.00000044	$0.001223 ₿0.00000039	$61.73K ₿9.18	$3.77M ₿1.31K	$3.37M ₿1.09K
2280	Agent YP by Virtuals AIYP	$0.003374	26.29	$3.37M	$0.003374	$0.002411	$24.67K	$3.37M	$3.37M
2281	Asia Coin ASIA	$0.06715 ₿0.0000019	-0.30	$3.36M ₿95.56	$0.0675 ₿0.0000097	$0.06703 ₿0.0000018	$10.71K ₿0.33	$6.72M ₿191.11	$3.36M ₿95.56
2282	Nuritopia NBLU	$0.00202 ₿0.000000047	0.16	$3.36M ₿28.45	$0.00203 ₿0.000000047	$0.001986 ₿0.000000046	$74.32K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2285	SpaceCatch CATCH	$0.08812 ₿0.000029	2.72	$3.36M ₿0	$0.09613 ₿0.000030	$0.08477 ₿0.000028	$61.43K ₿9.36	$8.81M ₿2.92K	$3.36M ₿0
2286	Legend of Arcadia ARCA	$0.01916	-1.69	$3.36M	$0.01968	$0.01911	$75.05K	$19.17M	$3.36M
2287	Billy BILLY	$0.003415	-2.30	$3.36M	$0.004027	$0.003183	$2.33M	$3.36M	$3.36M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}