Pagina dei risultati 19 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2470	SpaceCatch CATCH	$0.07431 ₿0.000029	-6.76	$3.11M ₿0	$0.08719 ₿0.000030	$0.07412 ₿0.000028	$209.75K ₿9.36	$7.43M ₿2.92K	$3.11M ₿0
2474	Arsenal Fan Token AFC	$0.3706 ₿0.000031	-3.49	$3.1M ₿307.58	$0.3841 ₿0.000031	$0.3685 ₿0.000028	$150.96K ₿80.23	$14.78M ₿1.26K	$3.1M ₿307.58
2479	Bitcoin 2 BTC2	$0.1713 ₿0.0000059	0.97	$3.08M ₿107.27	$0.1729 ₿0.0000059	$0.1695 ₿0.0000055	$10.95K ₿0.02	$3.08M ₿107.27	$3.08M ₿107.27
2481	Refund RFD	$0.000003109 ₿0.00000000010	0.66	$3.06M ₿106.14	$0.000003249 ₿0.00000000010	$0.00000291 ₿0.00000000010	$239.3K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2483	Welshcorgicoin WELSH	$0.0003056 ₿0.000000095	-10.99	$3.06M ₿954.63	$0.0003436 ₿0.00000010	$0.000305 ₿0.000000094	$6.18K ₿21.4	$3.06M ₿954.63	$3.06M ₿954.63
2485	LEOX LEOX	$0.06013 ₿0.000017	-4.49	$3.05M ₿438.32	$0.06296 ₿0.000018	$0.05892 ₿0.000017	$19.16K ₿3.85	$3.05M ₿1.2K	$3.05M ₿438.32
2486	ZeroLend ZERO	$0.00004212	-2.60	$3.04M	$0.0000433	$0.00004168	$995.38K	$4.21M	$3.04M
2488	Karura KAR	$0.02604 ₿0.0000022	-15.58	$3.07M ₿236.77	$0.0309 ₿0.0000025	$0.0251 ₿0.0000022	$83.97K ₿4.34	$4.21M ₿241.83	$3.07M ₿236.77
2489	BitShares BTS	$0.00112 ₿0.000000055	-1.43	$3.04M ₿151.75	$0.001148 ₿0.000000057	$0.001111 ₿0.000000055	$83.96K ₿14.83	$3.36M ₿167.72	$3.04M ₿151.75
2490	IMPT IMPT	$0.002545 ₿0.000000060	0.65	$3.04M ₿72.04	$0.002638 ₿0.000000061	$0.002423 ₿0.000000060	$269.74K ₿1.99	$4.19M ₿130.64	$3.04M ₿72.04
2492	Cellana Finance CELL	$0.00936 ₿0.00000099	-5.67	$3.03M ₿0	$0.009923 ₿0.0000010	$0.009234 ₿0.00000098	$116.85K ₿14.39	$10.11M ₿1.02K	$3.03M ₿0
2493	SubQuery Network SQT	$0.001127 ₿0.00000043	-7.99	$3.03M ₿345.58	$0.001228 ₿0.00000049	$0.001121 ₿0.00000042	$355.12K ₿38.56	$11.39M ₿4.3K	$3.03M ₿345.58
2494	eBTC EBTC	$105,272	-1.34	$3.03M	$107,779	$103,438	$30.77K	$3.03M	$3.03M
2495	Panther Protocol ZKP	$0.009005 ₿0.00000042	-0.15	$3.03M ₿142.24	$0.009045 ₿0.00000043	$0.008927 ₿0.00000041	$433.11K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2496	Javsphere JAV	$0.0112	-0.66	$3.02M	$0.01131	$0.01089	$17.78K	$9.03M	$3.02M
2498	Napoli Fan Token NAP	$0.6616 ₿0.000044	-3.80	$3.02M ₿95.25	$0.6894 ₿0.000048	$0.6594 ₿0.000040	$534.92K ₿98.82	$6.61M ₿445.15	$3.02M ₿95.25
2499	Ethereum Push Notification Service PUSH	$0.03347 ₿0.0000039	-1.62	$3.01M ₿237.24	$0.03439 ₿0.0000041	$0.03295 ₿0.0000038	$2.14M ₿17	$3.34M ₿393	$3.01M ₿237.24
2502	XCAD Network XCAD	$0.03919 ₿0.000014	7.29	$3M ₿755.38	$0.04094 ₿0.000015	$0.03574 ₿0.000014	$1.69M ₿94.35	$7.78M ₿2.92K	$3M ₿755.38
2503	PondCoin PNDC	$0.00000003248 ₿0.0000000000034	-6.23	$3M ₿316.59	$0.00000003487 ₿0.0000000000035	$0.00000003162 ₿0.0000000000031	$97.08K ₿9.6	$13.67M ₿1.44K	$3M ₿316.59
2504	AthenaDAO ATH	$0.3435 ₿0.000011	-4.53	$3M ₿93.53	$0.3789 ₿0.000012	$0.3412 ₿0.000011	$49.58 ₿0.01	$10.31M ₿359.83	$3M ₿93.53
2505	Nolus NLS	$0.006241 ₿0.00000078	0.36	$3M ₿173.89	$0.006247 ₿0.00000079	$0.006204 ₿0.00000073	$110.58K ₿0.36	$5.48M ₿692.78	$3M ₿173.89
2506	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7478 ₿0.000014	1.68	$3M ₿0	$0.7657 ₿0.000014	$0.7009 ₿0.000014	$11.9K ₿67.39	$3M	$3M ₿0
2508	MSTR2100 MSTR	$0.1448	-3.53	$2.99M	$0.1547	$0.1378	$1.01M	$2.99M	$2.99M
2509	Saber SBR	$0.001329 ₿0.000000053	-5.85	$2.99M ₿63.3	$0.001427 ₿0.000000055	$0.00129 ₿0.000000052	$222.21K ₿3.19	$4.04M ₿63.3	$2.99M ₿63.3
2511	Rejuve.AI RJV	$0.005563 ₿0.00000049	-3.76	$2.98M ₿266.12	$0.00585 ₿0.00000053	$0.005493 ₿0.00000049	$636.36K ₿6.67	$5.56M ₿496.24	$2.98M ₿266.12
2513	Nuritopia NBLU	$0.001751 ₿0.000000047	-4.82	$2.97M ₿28.45	$0.001866 ₿0.000000047	$0.001752 ₿0.000000046	$155.23K ₿1.4	$8.77M ₿237.45	$2.97M ₿28.45
2514	Gamium GMM	$0.00006072 ₿0.000000013	-4.42	$2.97M ₿606.37	$0.00006352 ₿0.000000014	$0.00005992 ₿0.000000013	$161.91K ₿6.51	$3.04M ₿619.01	$2.97M ₿606.37
2515	cbBTC Core Morpho Vault GTCBBTCC	$105,716	-2.86	$2.96M	$108,641	$104,360	$0	$2.96M	$2.96M
2516	Astrafer ASTRAFER	$0.009144 ₿0.0000057	0.36	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009085 ₿0.0000054	$1.28 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2517	Permission Coin ASK	$0.0001325 ₿0.0000000065	-1.74	$2.95M ₿138.93	$0.0001348 ₿0.0000000066	$0.0001318 ₿0.0000000064	$107.62K ₿2.11	$13.3M ₿657.17	$2.95M ₿138.93
2519	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,651	-1.65	$2.94M	$108,024	$102,921	$30.84K	$2.94M	$2.94M
2520	Beercoin BEER	$0.0000033	-2.23	$2.94M	$0.000003409	$0.000003239	$487.4K	$2.94M	$2.94M
2521	Seedworld SWORLD	$0.0004066	-2.42	$2.94M	$0.0004274	$0.0003878	$19.93K	$8.14M	$2.94M
2522	Ispolink ISP	$0.0003229 ₿0.000000050	-2.45	$2.94M ₿151.61	$0.0003313 ₿0.000000051	$0.0002899 ₿0.000000049	$352.2K ₿7.3	$3.21M ₿504	$2.94M ₿151.61
2524	TG.Casino TGC	$0.1328 ₿0.0000051	-10.48	$2.93M ₿372.08	$0.1501 ₿0.0000053	$0.1327 ₿0.0000048	$89.54K ₿4.66	$10.64M ₿448.01	$2.93M ₿372.08
2525	Real Smurf Cat SMURFCAT	$0.00002928 ₿0.0000000011	-2.33	$2.93M ₿117.27	$0.00003194 ₿0.0000000012	$0.00002879 ₿0.0000000011	$196.23K ₿7.73	$2.93M ₿117.27	$2.93M ₿117.27
2526	Regen REGEN	$0.01971 ₿0.0000010	-1.42	$2.92M ₿161.13	$0.01999 ₿0.0000011	$0.01826 ₿0.0000010	$511.95 ₿0.1	$2.92M ₿161.13	$2.92M ₿161.13
2527	Nexus NXS	$0.03633 ₿0.00000046	119.61	$2.9M ₿36.6	$0.03633 ₿0.00000046	$0.01587 ₿0.00000042	$511.25 ₿0.01	$2.9M ₿36.6	$2.9M ₿36.6
2528	yfii finance YFII	$73.54 ₿0.0076	-8.85	$2.92M ₿305.55	$83.29 ₿0.0077	$70.13 ₿0.0075	$741.92K ₿534.38	$2.94M ₿307.61	$2.92M ₿305.55
2529	Cortensor COR	$0.005785	-1.78	$2.92M	$0.006027	$0.005616	$2.02K	$5.79M	$2.92M
2530	"　" "　"	$0.004614	-12.53	$2.92M	$0.005677	$0.004286	$94.68K	$2.92M	$2.92M
2531	Dexsport DESU	$0.01493 ₿0.000000058	0.17	$2.92M ₿3.46	$0.015 ₿0.000000072	$0.01483 ₿0.000000055	$981.63 ₿0.01	$11.2M ₿58.44	$2.92M ₿3.46
2532	Dasha VVAIFU	$0.002936	-7.02	$2.92M	$0.003177	$0.002918	$677.06K	$2.92M	$2.92M
2535	Optim Finance O	$0.1657	-8.09	$2.91M	$0.1803	$0.1626	$8.12K	$4.14M	$2.91M
2538	Angle Protocol ANGLE	$0.01441 ₿0.0000015	-7.54	$2.9M ₿317.7	$0.01578 ₿0.0000018	$0.01435 ₿0.0000013	$25.05K ₿8.18	$14.41M ₿1.58K	$2.9M ₿317.7
2539	Spheroid Universe SPH	$0.001096 ₿0.000000042	-7.63	$2.9M ₿93.32	$0.001215 ₿0.000000043	$0.001078 ₿0.000000041	$26.3 ₿0.83	$2.9M ₿93.32	$2.9M ₿93.32
2540	Neurai XNA	$0.0001917 ₿0.000000037	-4.47	$2.9M ₿456	$0.0002008 ₿0.000000040	$0.000191 ₿0.000000037	$83.39K ₿8.9	$2.9M ₿456	$2.9M ₿456
2541	Wrapped MistCoin WMC	$6.33 ₿0.00036	-4.69	$2.89M ₿0	$6.76 ₿0.00047	$6.02 ₿0.00035	$19.51K ₿8.65	$3.78M ₿80.86	$2.89M ₿0
2542	Celsius Network CEL	$0.08086 ₿0.0000029	-2.47	$2.89M ₿1.26K	$0.08391 ₿0.0000032	$0.07967 ₿0.0000029	$314.06K ₿19.3	$2.89M ₿2.06K	$2.89M ₿1.26K
2543	XNET Mobile XNET	$0.02301	0.37	$2.88M	$0.02401	$0.02138	$22.32K	$30.15M	$2.88M
2544	Fact0rn FACT	$2.75 ₿0.00064	-15.46	$2.88M ₿0	$3.25 ₿0.00067	$2.75 ₿0.00052	$20.41K ₿6.01	$2.88M ₿122.11	$2.88M ₿0
2545	Kaspy KASPY	$0.000008689	-6.40	$2.88M	$0.00000932	$0.00000863	$84.45K	$2.88M	$2.88M
2546	mStable USD MUSD	$0.9988 ₿0.000014	2.87	$2.87M ₿45.25	$1 ₿0.000014	$0.9485 ₿0.000013	$517.78 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2547	FlowX Finance FLX	$0.4319 ₿0.000016	-5.60	$2.87M ₿19.2	$0.4588 ₿0.000018	$0.423 ₿0.000016	$5.84K ₿0.45	$4.32M ₿168.7	$2.87M ₿19.2
2548	Terminus TERMINUS	$0.02867	1.49	$2.87M	$0.03405	$0.02642	$1.26M	$2.87M	$2.87M
2549	Velvet Unicorn by Virtuals VU	$0.002914	-16.49	$2.86M	$0.00352	$0.002837	$20.74K	$2.86M	$2.86M
2551	AgentAlgo AGENT	$0.1359	-23.92	$2.85M	$0.1824	$0.1315	$175.76K	$2.85M	$2.85M
2553	Dogebonk DOBO	$0.000000005219 ₿0.00000000000014	-0.27	$2.84M ₿80.11	$0.0000000053 ₿0.00000000000014	$0.000000005155 ₿0.00000000000014	$40.36 ₿0.12	$5.22M ₿146.4	$2.84M ₿80.11
2554	Catcoin CAT	$0.1877 ₿0.00000019	8.26	$2.84M ₿1.37	$0.1891 ₿0.	$0.1715 ₿0.	$39.53K ₿0	$3.94M	$2.84M ₿1.37
2555	LiquidDriver LQDR	$0.2785 ₿0.000010	-1.46	$2.83M ₿43.69	$0.2847 ₿0.000010	$0.2767 ₿0.000010	$4.17K ₿0.42	$2.83M	$2.83M ₿43.69
2556	GameSwift GSWIFT	$0.007418 ₿0.0000069	-9.64	$2.83M ₿386.81	$0.008251 ₿0.0000072	$0.00731 ₿0.0000068	$589.48K ₿12.38	$5.72M ₿9.62K	$2.83M ₿386.81
2558	Portugal National Team Fan Token POR	$0.7759 ₿0.000046	-3.71	$2.83M ₿203.32	$0.8208 ₿0.000047	$0.7734 ₿0.000042	$310.66K ₿15.32	$15.46M ₿936.56	$2.83M ₿203.32
2559	PLAY PLAY	$0.003798	9.02	$2.83M	$0.00401	$0.003266	$3K	$3.8M	$2.83M
2560	LibertAI LTAI	$0.1723	51.62	$2.82M	$0.1742	$0.0833	$4.3K	$4M	$2.82M
2561	Ta-da TADA	$0.00423 ₿0.0000032	-4.36	$2.82M ₿195.92	$0.004489 ₿0.0000033	$0.00411 ₿0.0000032	$154.46K ₿3.84	$4.23M ₿3.28K	$2.82M ₿195.92
2562	Afreum AFR	$0.0004979 ₿0.000000015	-1.03	$2.81M ₿88.31	$0.00051 ₿0.000000015	$0.0004784 ₿0.000000014	$3.58K ₿2.83	$3.98M ₿125.04	$2.81M ₿88.31
2563	Sentio AI SEN	$0.02804	-6.98	$2.8M	$0.03112	$0.02738	$730.18K	$2.8M	$2.8M
2565	GAMEE GMEE	$0.002048 ₿0.00000026	-0.56	$2.79M ₿177	$0.002068 ₿0.00000027	$0.002016 ₿0.00000026	$320.83K ₿11	$6.52M ₿840.1	$2.79M ₿177
2566	SEIYAN SEIYAN	$0.00353 ₿0.00000017	-12.95	$2.79M ₿0	$0.004055 ₿0.00000020	$0.003381 ₿0.00000016	$153.22K ₿2.79	$3.58M ₿174.51	$2.79M ₿0
2567	Degen Spartan AI DEGENAI	$0.002791	-2.93	$2.79M	$0.003004	$0.002723	$2.38M	$2.79M	$2.79M
2568	Xend Finance RWA	$0.01396 ₿0.0000033	-3.89	$2.79M ₿395.27	$0.01467 ₿0.0000036	$0.01392 ₿0.0000033	$106.77K ₿13.89	$2.79M ₿676.28	$2.79M ₿395.27
2570	Osmosis allETH ETH	$2,511.5	-1.39	$2.79M	$2,614.8	$2,459.66	$838.5K	$2.79M	$2.79M
2571	Cosplay Token COT	$0.002967 ₿0.00000062	-2.67	$2.79M ₿586.7	$0.003063 ₿0.00000063	$0.002955 ₿0.00000057	$26.94K ₿4.83	$2.97M ₿625.73	$2.79M ₿586.7
2572	SelfKey KEY	$0.000463 ₿0.00000013	-7.64	$2.78M ₿825.81	$0.0005252 ₿0.00000014	$0.0004616 ₿0.00000013	$556.79K ₿246.22	$2.78M ₿825.81	$2.78M ₿825.81
2573	Increment Staked FLOW STFLOW	$0.4354 ₿0.000019	-1.57	$2.77M ₿150.94	$0.4473 ₿0.000020	$0.4278 ₿0.000019	$36.72K ₿0.58	$2.77M ₿150.94	$2.77M ₿150.94
2575	Stargaze STARS	$0.001016 ₿0.00000043	-3.16	$2.76M ₿1.09K	$0.001056 ₿0.00000044	$0.0009999 ₿0.00000039	$7.92K ₿9.18	$3.04M ₿1.31K	$2.76M ₿1.09K
2576	Turbos Finance TURBOS	$0.00147 ₿0.000000059	-11.83	$2.75M ₿97.3	$0.001673 ₿0.000000062	$0.001444 ₿0.000000059	$491.46K ₿11.29	$5.46M ₿221.51	$2.75M ₿97.3
2577	DeltaPrime PRIME	$0.6353	-1.97	$2.75M	$0.6482	$0.632	$5.45	$25.41M	$2.75M
2578	VNX Gold VNXAU	$109.29 ₿0.0011	0.45	$2.75M ₿11.16	$109.45 ₿0.0011	$107.66 ₿0.0010	$64.21K ₿1.66	$2.75M ₿11.16	$2.75M ₿11.16
2580	Carbon Browser CSIX	$0.004363 ₿0.0000011	-2.27	$2.74M ₿438.87	$0.004832 ₿0.0000011	$0.004318 ₿0.0000011	$2.09M ₿18.79	$4M ₿1.04K	$2.74M ₿438.87
2581	OctonetAI OCTO	$0.02727	-13.79	$2.74M	$0.03232	$0.02694	$232.87K	$2.74M	$2.74M
2582	MagicCraft MCRT	$0.0005445 ₿0.000000032	-1.13	$2.74M ₿135.45	$0.0005515 ₿0.000000039	$0.0005439 ₿0.000000032	$611.71K ₿10.33	$3.92M ₿202.58	$2.74M ₿135.45
2583	Ledger AI LEDGER	$0.001272	-2.35	$2.74M	$0.001316	$0.001181	$27.43K	$4M	$2.74M
2584	Banana BANANA	$0.3219 ₿0.000029	-4.47	$2.74M ₿182.59	$0.3495 ₿0.000031	$0.3195 ₿0.000029	$3.21K ₿1.32	$4.18M ₿307.85	$2.74M ₿182.59
2586	Opus OPUS	$0.002726	-16.49	$2.74M	$0.003264	$0.002735	$439.72K	$2.74M	$2.74M
2589	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2591	Data Ownership Protocol DOP	$0.0002616	13.98	$2.72M	$0.0003246	$0.0002282	$3.81M	$6.11M	$2.72M
2592	PoSciDonDAO Token SCI	$0.7032	-1.05	$2.71M	$0.7318	$0.6771	$1.81K	$13.3M	$2.71M
2593	Doge Eat Doge OMNOM	$0.000000008716 ₿0.0000000000029	-1.33	$2.71M ₿934.22	$0.000000009256 ₿0.0000000000033	$0.000000008538 ₿0.0000000000029	$62.73K ₿30.55	$8.72M ₿3.01K	$2.71M ₿934.22
2594	Bitcoin on Base BTCB	$0.1733	-4.89	$2.71M	$0.1862	$0.1706	$6.14K	$2.71M	$2.71M
2597	Ref Finance REF	$0.07054 ₿0.0000065	-6.47	$2.7M ₿212.68	$0.07641 ₿0.0000071	$0.06915 ₿0.0000064	$184.71K ₿0.23	$7.03M ₿657.61	$2.7M ₿212.68
2600	Byte BYTE	$0.00000281 ₿0.00000000031	0.92	$2.7M ₿306.89	$0.00000304 ₿0.00000000034	$0.000002579 ₿0.00000000031	$72.03K ₿5.06	$2.7M ₿306.89	$2.7M ₿306.89
2602	Phil PHIL	$0.002681	-2.47	$2.68M	$0.002848	$0.002599	$924.05K	$2.68M	$2.68M
2604	BABB BAX	$0.00003355 ₿0.0000000019	-2.41	$2.67M ₿155.49	$0.00003475 ₿0.0000000020	$0.00003307 ₿0.0000000019	$10.56K ₿1.26	$2.68M ₿157.8	$2.67M ₿155.49
2605	M3M3 M3M3	$0.002664	-1.19	$2.67M	$0.002748	$0.0026	$14.01K	$2.67M	$2.67M
2607	Rave KRAV	$0.00266 ₿0.00000062	-0.76	$2.66M ₿636.36	$0.002751 ₿0.00000095	$0.002585 ₿0.00000059	$208.6 ₿26.77	$26.63M ₿6.36K	$2.66M ₿636.36
2608	Safemars SAFEMARS	$0.000000006939 ₿0.00000000000016	-0.44	$2.66M ₿64.73	$0.000000007201 ₿0.00000000000017	$0.000000006885 ₿0.00000000000016	$71.29 ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2610	VNX EURO VEUR	$1.14 ₿0.000015	-1.27	$2.66M ₿35.43	$1.17 ₿0.000015	$1.14 ₿0.000015	$4.17M ₿1.53	$2.66M ₿35.43	$2.66M ₿35.43
2611	LikeCoin (ERC-20) LIKE	$0.00181 ₿0.000000026	-2.35	$2.66M ₿36.12	$0.001858 ₿0.000000026	$0.001802 ₿0.000000025	$190.67 ₿0	$3.62M ₿52.2	$2.66M ₿36.12
2616	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.10	$2.65M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$316.92K ₿34.21	$2.65M	$2.65M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}