Pagina dei risultati 19 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2109	Landshare Token LAND	$0.5657 ₿0.000063	0.97	$3.23M ₿243.46	$0.5704 ₿0.000066	$0.5185 ₿0.000055	$36.25K ₿11.19	$3.24M ₿243.46	$3.23M ₿243.46
2112	Paladin PAL	$0.1732 ₿0.0000020	-6.71	$3.22M ₿31.16	$0.1877 ₿0.0000021	$0.1486 ₿0.0000020	$72.39K ₿0.01	$8.68M ₿105.23	$3.22M ₿31.16
2113	Fei USD FEI	$1 ₿0.000013	4.04	$3.22M ₿214.4	$1.02 ₿0.000014	$0.9298 ₿0.000013	$8.14K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2115	Rejuve.AI RJV	$0.005978 ₿0.00000049	-4.96	$3.2M ₿266.12	$0.006434 ₿0.00000053	$0.005695 ₿0.00000049	$1M ₿6.67	$5.98M ₿496.24	$3.2M ₿266.12
2116	SocialGood SG	$0.1399 ₿0.00000036	-0.56	$3.2M ₿8.7	$0.1443 ₿0.00000038	$0.1392 ₿0.00000035	$846.41K ₿0.42	$3.79M ₿9.98	$3.2M ₿8.7
2118	Ta-da TADA	$0.004834 ₿0.0000032	-6.48	$3.18M ₿195.92	$0.005168 ₿0.0000033	$0.004814 ₿0.0000032	$122.2K ₿3.84	$4.83M ₿3.28K	$3.18M ₿195.92
2119	Dasha VVAIFU	$0.003224	5.82	$3.21M	$0.003238	$0.002816	$2.71M	$3.21M	$3.21M
2120	Neurai XNA	$0.0002163 ₿0.000000037	3.89	$3.18M ₿456	$0.000226 ₿0.000000040	$0.0002014 ₿0.000000037	$42.67K ₿8.9	$3.18M ₿456	$3.18M ₿456
2121	Baanx BXX	$0.01272 ₿0.0000024	1.71	$3.18M ₿84.99	$0.01325 ₿0.0000030	$0.01198 ₿0.0000023	$57.71K ₿16.82	$3.18M ₿588.36	$3.18M ₿84.99
2122	Typus TYPUS	$0.01582	11.67	$3.17M	$0.01604	$0.01293	$12.36K	$15.84M	$3.17M
2123	Africarare UBU	$0.01722 ₿0.00000088	-0.19	$3.17M ₿37.84	$0.01749 ₿0.00000088	$0.01695 ₿0.00000082	$92.29K ₿2.53	$17.29M ₿881.7	$3.17M ₿37.84
2124	Snake SNK	$0.038	0.21	$3.16M	$0.03853	$0.03764	$54.82K	$3.16M	$3.16M
2126	Splinterlands SPS	$0.006417 ₿0.00000025	0.74	$3.15M ₿124.46	$0.006467 ₿0.00000025	$0.006165 ₿0.00000024	$87.44K ₿1.07	$8.53M ₿332.22	$3.15M ₿124.46
2127	WOM Token WOM	$0.01325 ₿0.00000051	-1.16	$3.14M ₿96.33	$0.0135 ₿0.00000052	$0.01268 ₿0.00000050	$56.64K ₿2.56	$13.24M ₿512.4	$3.14M ₿96.33
2128	SNPad SNPAD	$0.0112	-8.15	$3.14M	$0.0127	$0.01021	$34.96K	$3.14M	$3.14M
2130	BlueMove MOVE	$0.0144 ₿0.0000010	2.51	$3.13M ₿138.65	$0.01458 ₿0.0000014	$0.01279 ₿0.00000094	$61.56K ₿0.83	$4.32M ₿314.51	$3.13M ₿138.65
2131	Datamall Coin DMC	$0.008189 ₿0.0000013	-5.09	$3.13M ₿518.16	$0.009361 ₿0.0000014	$0.0079 ₿0.0000013	$20.76K ₿3.82	$4.06M ₿672.06	$3.13M ₿518.16
2132	CumRocket CUMMIES	$0.002368 ₿0.00000015	2.48	$3.13M ₿202.84	$0.002445 ₿0.00000016	$0.002311 ₿0.00000015	$656.56K ₿1.36	$3.13M ₿202.84	$3.13M ₿202.84
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Humanode HMND	$0.03105 ₿0.0000038	7.46	$3.13M ₿175.75	$0.03187 ₿0.0000039	$0.02731 ₿0.0000037	$573.2K ₿7.47	$12.42M ₿1.55K	$3.13M ₿175.75
2134	A3S AA	$0.01298 ₿0.0000097	6.01	$3.13M ₿0	$0.01303 ₿0.000011	$0.01169 ₿0.0000092	$2.48M ₿5.12	$3.91M ₿1.94K	$3.13M ₿0
2137	Neutaro NTMPI	$0.02373 ₿0.00000055	-2.53	$3.12M ₿0	$0.02453 ₿0.00000058	$0.02352 ₿0.00000053	$150.1K ₿0.71	$9.48M ₿21.09	$3.12M ₿0
2138	ichi.farm ICHI	$0.3365 ₿0.000037	-0.04	$3.12M ₿312.83	$0.3404 ₿0.000038	$0.3193 ₿0.000037	$13.34K ₿17.79	$3.37M ₿376.26	$3.12M ₿312.83
2139	f(x) Coin FX	$0.04704 ₿0.0000028	-5.11	$3.12M ₿2.03K	$0.04962 ₿0.0000030	$0.04446 ₿0.0000028	$85.18K ₿39.52	$3.12M ₿2.03K	$3.12M ₿2.03K
2143	DappRadar RADAR	$0.002418 ₿0.00000012	-3.19	$3.12M ₿144.26	$0.002497 ₿0.00000013	$0.002332 ₿0.00000012	$268.91K ₿7.41	$24.19M ₿1.28K	$3.12M ₿144.26
2144	MAD MAD	$0.000003109	4.67	$3.11M	$0.00000318	$0.000002669	$1.16M	$3.11M	$3.11M
2145	Cosplay Token COT	$0.003315 ₿0.00000062	-23.43	$3.11M ₿586.7	$0.004345 ₿0.00000063	$0.003141 ₿0.00000057	$73.01K ₿4.83	$3.31M ₿625.73	$3.11M ₿586.7
2146	Data Ownership Protocol DOP	$0.0003206	16.33	$3.11M	$0.0003243	$0.0002729	$4.06M	$7.47M	$3.11M
2147	Optim Finance O	$0.1767	4.38	$3.11M	$0.1768	$0.1517	$2.13K	$4.42M	$3.11M
2148	Napoli Fan Token NAP	$0.7174 ₿0.000044	-2.17	$3.1M ₿95.25	$0.7589 ₿0.000048	$0.6931 ₿0.000040	$511.91K ₿98.82	$7.18M ₿445.15	$3.1M ₿95.25
2149	Dtravel TRVL	$0.007573 ₿0.0000010	-6.11	$3.1M ₿317.13	$0.008066 ₿0.0000011	$0.007529 ₿0.0000010	$203.62K ₿2.81	$7.59M ₿1.04K	$3.1M ₿317.13
2151	Poolz Finance POOLX	$0.6014 ₿0.000081	-5.53	$3.09M ₿399.74	$0.6427 ₿0.000081	$0.6016 ₿0.000075	$344.69K ₿17.19	$3.31M ₿447.56	$3.09M ₿399.74
2153	EternalAI EAI	$0.01385	8.47	$3.08M	$0.01411	$0.01232	$32.47K	$13.87M	$3.08M
2154	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,577.2	0.54	$3.09M	$1,611.04	$1,433.76	$18.27K	$3.09M	$3.09M
2155	OSMI OSMI	$0.02054	275.01	$3.08M	$0.02999	$0.004603	$24.47K	$5.24M	$3.08M
2156	Fluxbot FLUXB	$0.007132 ₿0.0000013	0.85	$3.08M ₿0	$0.007388 ₿0.0000014	$0.006392 ₿0.0000012	$55.36K ₿5.26	$3.57M ₿683.77	$3.08M ₿0
2157	AVINOC AVINOC	$0.01836 ₿0.0000015	4.29	$3.07M ₿264.92	$0.02047 ₿0.0000015	$0.01578 ₿0.0000014	$1.47K ₿0.85	$18.39M ₿1.59K	$3.07M ₿264.92
2158	Harambe on Solana HARAMBE	$0.003076 ₿0.00000020	7.15	$3.07M ₿202.51	$0.003324 ₿0.00000027	$0.002541 ₿0.00000020	$87.57K ₿6.74	$3.07M ₿202.51	$3.07M ₿202.51
2159	Grin GRIN	$0.01567 ₿0.00000096	9.96	$3.07M ₿158.69	$0.01568 ₿0.0000010	$0.01332 ₿0.00000093	$10.99K ₿1.36	$3.07M	$3.07M ₿158.69
2160	Public Masterpiece Token PMT	$0.06562 ₿0.00000077	0.04	$3.07M ₿12.87	$0.06619 ₿0.00000077	$0.06449 ₿0.00000074	$95.79K ₿9.72	$15.84M ₿85.95	$3.07M ₿12.87
2161	First Convicted RACCON FRED	$0.003074	-0.50	$3.08M	$0.003166	$0.002722	$6.37M	$3.08M	$3.08M
2162	LiquidDriver LQDR	$0.3008 ₿0.000010	2.76	$3.07M ₿43.69	$0.3059 ₿0.000010	$0.2807 ₿0.000010	$6.21K ₿0.42	$3.07M	$3.07M ₿43.69
2163	Zephyr Protocol ZEPH	$0.5168 ₿0.00020	-3.11	$3.06M ₿728.8	$0.5461 ₿0.00022	$0.428 ₿0.00020	$127.9K ₿13.01	$3.06M ₿728.8	$3.06M ₿728.8
2164	Re7 WBTC Morpho Vault RE7WBTC	$80,581	2.55	$3.07M	$80,839	$75,352	$0	$3.07M	$3.07M
2167	MaidSafeCoin EMAID	$0.09908 ₿0.0000099	-6.35	$3.06M ₿290.28	$0.1058 ₿0.0000099	$0.09877 ₿0.0000095	$2.9K ₿0.49	$3.06M ₿290.28	$3.06M ₿290.28
2168	Expand XZK	$0.007686	-3.06	$3.05M	$0.008558	$0.006817	$1.83M	$7.67M	$3.05M
2169	Trabzonspor Fan Token TRA	$0.4649 ₿0.000019	-1.63	$3.05M ₿146.57	$0.4764 ₿0.000019	$0.4547 ₿0.000018	$100.74K ₿36.02	$4.66M ₿193.34	$3.05M ₿146.57
2170	Tottenham Hotspur FC Fan Token SPURS	$0.4464 ₿0.000052	-2.87	$3.05M ₿0	$0.4646 ₿0.000052	$0.4355 ₿0.000049	$554.63K ₿15.27	$17.91M ₿2.09K	$3.05M ₿0
2171	Luckycoin LKY	$0.1695	-10.26	$3.04M	$0.1889	$0.161	$168.8K	$3.04M	$3.04M
2173	Cryptify AI CRAI	$0.003037	1.84	$3.04M	$0.003182	$0.002853	$73.55K	$3.04M	$3.04M
2174	Celer Bridged WBTC (Conflux) WBTC	$77,913	0.22	$3.04M	$79,039	$74,666	$165.31K	$3.04M	$3.04M
2175	Thruster THRUST	$0.02409	-5.87	$3.04M	$0.02629	$0.02208	$43.13K	$12.08M	$3.04M
2176	LAOS Network LAOS	$0.009474	7.75	$3.03M	$0.01781	$0.006649	$953.71	$9.47M	$3.03M
2178	Utility Cjournal UCJL	$11.27 ₿0.000099	2.05	$3.02M ₿27.21	$11.74 ₿0.00010	$10.47 ₿0.000099	$3.45K ₿2.19	$11.09B ₿99.94K	$3.02M ₿27.21
2179	Keep3rV1 KP3R	$5.76 ₿0.0014	3.74	$3.02M ₿763.75	$5.93 ₿0.0015	$5.4 ₿0.0013	$1.63M ₿482.94	$3.02M ₿763.75	$3.02M ₿763.75
2181	SHUI CFX SCFX	$0.07792 ₿0.0000051	4.07	$3.01M ₿0	$0.0809	$0.07453	$25.94 ₿0	$3.01M ₿29.54	$3.01M ₿0
2182	KWEEN KWEEN	$0.003031	-3.33	$3.01M	$0.003226	$0.002489	$84.56K	$3.01M	$3.01M
2183	GensoKishi Metaverse MV	$0.007503 ₿0.00000057	-3.02	$3M ₿135.54	$0.007799 ₿0.00000059	$0.007443 ₿0.00000053	$1.24M ₿41.68	$3M ₿231.76	$3M ₿135.54
2184	azit AZIT	$0.009727 ₿0.00000098	-1.37	$3M ₿164.05	$0.009862 ₿0.0000010	$0.0091 ₿0.00000097	$229.79K ₿7.31	$4.87M ₿490.43	$3M ₿164.05
2186	POOH POOH	$0.000000007131 ₿0.00000000000047	8.15	$2.99M ₿199.37	$0.000000007261 ₿0.00000000000051	$0.000000006053 ₿0.00000000000045	$2.53M ₿26.13	$2.99M ₿199.37	$2.99M ₿199.37
2187	Gleec Coin GLEEC	$0.01607 ₿0.00000015	-1.94	$3M ₿27.53	$0.01639 ₿0.00000017	$0.01394 ₿0.00000013	$839.69 ₿2.41	$3.37M ₿30.96	$3M ₿27.53
2188	TOMI TOMI	$0.002739 ₿0.000010	-3.04	$2.99M ₿1.22K	$0.002897 ₿0.000010	$0.002551 ₿0.0000099	$9.67M ₿267.23	$3.02M ₿1.47K	$2.99M ₿1.22K
2189	QORPO WORLD QORPO	$0.0197 ₿0.000010	-0.69	$2.99M ₿465.26	$0.02036 ₿0.000010	$0.01861 ₿0.000010	$138.51K ₿36.82	$14.77M ₿7.91K	$2.99M ₿465.26
2190	Sillynubcat NUB	$0.002977 ₿0.00000068	14.28	$2.99M ₿0	$0.003019 ₿0.00000074	$0.00244 ₿0.00000054	$477.34K ₿66.12	$2.99M ₿682.75	$2.99M ₿0
2191	Molecules of Korolchuk IP-NFT VITA-FAST	$2.99 ₿0.000078	0.03	$2.99M ₿78.43	$3.04	$2.8	$55.37 ₿0	$2.99M ₿78.43	$2.99M ₿78.43
2192	Impermax IBEX	$0.04133 ₿0.00000052	1.01	$2.99M ₿0	$0.0421 ₿0.00000052	$0.03291 ₿0.00000051	$11.41K ₿0.01	$2.99M ₿26.89	$2.99M ₿0
2193	Aladdin DAO ALD	$0.0199 ₿0.00000088	-4.23	$2.98M ₿132.71	$0.02084 ₿0.00000094	$0.01841 ₿0.00000082	$13.12K ₿26.55	$2.99M ₿132.85	$2.98M ₿132.71
2195	Storm Trade STORM	$0.01433	-7.59	$2.97M	$0.01597	$0.01431	$886.56K	$14.33M	$2.97M
2196	AlphaKEK.AI AIKEK	$0.01248 ₿0.00000023	12.03	$2.97M ₿0	$0.01262 ₿0.00000026	$0.01014 ₿0.00000022	$29.43K ₿0.95	$2.97M ₿58.68	$2.97M ₿0
2197	HahaYes RIZO	$0.00000705	-6.49	$2.96M	$0.00000778	$0.000006139	$135.12K	$2.96M	$2.96M
2198	Witch Token WITCH	$0.07452 ₿0.0000043	-1.43	$2.96M ₿116.31	$0.07673 ₿0.0000043	$0.0704 ₿0.0000038	$255.43K ₿4.13	$7.48M ₿430.77	$2.96M ₿116.31
2199	Mint Club MINT	$0.000002569 ₿0.000000000095	9.72	$2.96M ₿109.87	$0.000002609 ₿0.00000000010	$0.00000224 ₿0.000000000093	$177.33 ₿2.13	$2.96M ₿109.87	$2.96M ₿109.87
2201	PiP PIP	$3.74	9.37	$2.96M	$3.83	$3.3	$96.6K	$2.96M	$2.96M
2202	Shrub SHRUB	$0.003116	-0.57	$2.94M	$0.003191	$0.002564	$2.66M	$2.96M	$2.94M
2203	Morpheus Network MNW	$0.07825 ₿0.000015	6.11	$2.94M ₿565.85	$0.08974 ₿0.000015	$0.06791 ₿0.000014	$32.79K ₿2.05	$3.75M ₿722.35	$2.94M ₿565.85
2204	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.16 ₿0.00047	0.33	$2.93M ₿98.31	$30.28 ₿0.00047	$28.23 ₿0.00046	$301.62 ₿0.04	$2.93M ₿98.31	$2.93M ₿98.31
2205	RWA Inc. RWA	$0.01127	-3.15	$2.93M	$0.01203	$0.01038	$396.92K	$11.25M	$2.93M
2206	QVRS QVRS	$0.04851	0.16	$2.92M	$0.04961	$0.04442	$2.03K	$4.86M	$2.92M
2207	Kinetix Finance Token KAI	$0.003043	1.61	$2.91M	$0.003349	$0.002584	$2.97K	$3.02M	$2.91M
2208	mStable USD MUSD	$1.01 ₿0.000014	1.48	$2.91M ₿45.25	$1.05 ₿0.000014	$0.9905 ₿0.000013	$308.53 ₿0.02	$2.91M ₿45.25	$2.91M ₿45.25
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.297 ₿0.0000037	$0.2922 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	wanBTC WANBTC	$80,240 ₿1.0035	2.35	$2.91M ₿0	$80,614 ₿1.022	$74,380 ₿0.98	$33.62K ₿0.3	$2.91M	$2.91M ₿0
2211	GAMEE GMEE	$0.002133 ₿0.00000026	-1.34	$2.91M ₿177	$0.002171 ₿0.00000027	$0.002057 ₿0.00000026	$74.54K ₿11	$6.77M ₿840.1	$2.91M ₿177
2212	Alltoscan ATS	$0.04625	1.55	$2.91M	$0.0469	$0.04494	$70.82K	$4.63M	$2.91M
2213	Credefi CREDI	$0.003907 ₿0.00000056	1.72	$2.9M ₿419.47	$0.004094 ₿0.00000065	$0.00344 ₿0.00000055	$183.76K ₿8.73	$3.68M ₿531.54	$2.9M ₿419.47
2214	Neurobro BRO	$0.003627	3.03	$2.9M	$0.003684	$0.003066	$13.89K	$3.6M	$2.9M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00005975 ₿0.00000000074	$0.00005793 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Sentio Protocol SEN	$0.02879	21.25	$2.9M	$0.0293	$0.02339	$1.11M	$2.9M	$2.9M
2216	ChompCoin CHOMP	$0.03073	-2.73	$2.89M	$0.03246	$0.02615	$121.73K	$2.89M	$2.89M
2217	PLEARN PLN	$0.03195 ₿0.0000018	-4.02	$2.89M ₿153.8	$0.03384 ₿0.0000019	$0.03073 ₿0.0000018	$193.65K ₿1.08	$10.99M ₿647.65	$2.89M ₿153.8
2218	Electronic Gulden EFL	$0.1375 ₿0.0000024	42.09	$2.89M ₿51.7	$0.1381 ₿0.0000024	$0.09536 ₿0.0000024	$2.36 ₿0	$2.89M ₿51.7	$2.89M ₿51.7
2219	Beercoin BEER	$0.000003239	3.45	$2.89M	$0.000003289	$0.000002889	$4.84M	$2.89M	$2.89M
2221	BOB Token BOB	$0.000004179 ₿0.00000000045	-0.12	$2.88M ₿314.15	$0.00000423 ₿0.00000000049	$0.000003989 ₿0.00000000045	$4.51M ₿40.13	$2.88M ₿314.15	$2.88M ₿314.15
2222	Kompete KOMPETE	$0.00425 ₿0.00000049	-0.73	$2.88M ₿332.5	$0.00437 ₿0.00000050	$0.003804 ₿0.00000049	$4.53K ₿0.23	$3.62M ₿418.25	$2.88M ₿332.5
2223	M3M3 M3M3	$0.002881	3.89	$2.88M	$0.002958	$0.002525	$91.22K	$2.88M	$2.88M
2224	L2 Standard Bridged WETH (Mode) WETH	$1,580.31	0.31	$2.88M	$1,609.2	$1,431.62	$880.74K	$2.88M	$2.88M
2225	Radium VAL	$0.5358 ₿0.000032	-8.33	$2.87M ₿162.83	$0.5845 ₿0.000032	$0.4952 ₿0.000031	$78.46K ₿2.98	$4.86M ₿288.92	$2.87M ₿162.83
2226	AIT Protocol AIT	$0.009847 ₿0.0000068	8.21	$2.88M ₿570.83	$0.009991 ₿0.0000074	$0.008038 ₿0.0000067	$76.08K ₿8.26	$2.94M ₿6.82K	$2.88M ₿570.83
2227	KLEVA KLEVA	$0.05218 ₿0.0000024	8.61	$2.87M ₿133.34	$0.0523 ₿0.0000024	$0.04387 ₿0.0000023	$3.85K ₿0.46	$4M ₿185.89	$2.87M ₿133.34
2228	Premia PREMIA	$0.05981 ₿0.0000052	1.80	$2.87M ₿198.17	$0.06666 ₿0.0000052	$0.05549 ₿0.0000051	$16.04K ₿0.32	$5.99M ₿522.61	$2.87M ₿198.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}