Pagina dei risultati 19 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2529	Spinning Cat OIIAOIIA	$0.002898	4.72	$2.88M	$0.002969	$0.002594	$125.78K	$2.88M	$2.88M
2530	Simmi Token SIMMI	$0.00002881	3.61	$2.88M	$0.00002894	$0.00002754	$90.34K	$2.88M	$2.88M
2532	AthenaDAO ATH	$0.3287 ₿0.000011	2.81	$2.87M ₿93.53	$0.3287 ₿0.000012	$0.3182 ₿0.000011	$3.27K ₿0.01	$9.86M ₿359.83	$2.87M ₿93.53
2534	Trio (Ordinals) TRIO	$0.6793	-0.83	$2.86M	$0.7153	$0.6772	$297.34K	$14.27M	$2.86M
2535	Tap XTP	$0.0007561 ₿0.000000025	-4.29	$2.86M ₿95.47	$0.0008101 ₿0.000000026	$0.0007141 ₿0.000000024	$12.31K ₿0.27	$7.56M ₿252.74	$2.86M ₿95.47
2536	Strawberry AI BERRY	$0.02855	0.12	$2.86M	$0.03151	$0.02608	$71.47K	$2.86M	$2.86M
2540	LETSTOP STOP	$0.05146	-8.08	$2.85M	$0.05607	$0.05131	$431.25K	$5.14M	$2.85M
2541	Cream CREAM	$1.23 ₿0.00069	1.81	$2.85M ₿530.76	$1.25 ₿0.00070	$1.18 ₿0.00053	$88.52K ₿588.78	$3.6M ₿6.23K	$2.85M ₿530.76
2542	Shido Network SHIDO	$0.0001581 ₿0.000000025	-1.00	$2.85M ₿454.65	$0.0001608 ₿0.000000027	$0.0001549 ₿0.000000024	$146.1K ₿20.75	$2.85M ₿458.64	$2.85M ₿454.65
2543	SpaceCatch CATCH	$0.06494 ₿0.000029	-3.22	$2.84M ₿0	$0.07039 ₿0.000030	$0.06485 ₿0.000028	$122.36K ₿9.36	$6.49M ₿2.92K	$2.84M ₿0
2546	Andy ANDY	$0.00284 ₿0.00000035	-0.08	$2.84M ₿0	$0.002877 ₿0.00000040	$0.00281 ₿0.00000017	$30.02K ₿36.67	$2.84M ₿340.48	$2.84M ₿0
2547	LORDS LORDS	$0.01369 ₿0.0000023	3.26	$2.84M ₿289.36	$0.0137 ₿0.0000024	$0.01308 ₿0.0000020	$1.28K ₿4.34	$4.11M ₿1.15K	$2.84M ₿289.36
2550	Increment Staked FLOW STFLOW	$0.4231 ₿0.000019	2.34	$2.83M ₿150.94	$0.427 ₿0.000020	$0.4106 ₿0.000019	$15.05 ₿0.58	$2.83M ₿150.94	$2.83M ₿150.94
2552	Napoli Fan Token NAP	$0.6059 ₿0.000044	0.12	$2.83M ₿95.25	$0.6109 ₿0.000048	$0.6001 ₿0.000040	$364.71K ₿98.82	$6.05M ₿445.15	$2.83M ₿95.25
2553	Dogebonk DOBO	$0.000000005186 ₿0.00000000000014	-0.06	$2.82M ₿80.11	$0.000000005192 ₿0.00000000000014	$0.000000005157 ₿0.00000000000014	$514.05 ₿0.12	$5.19M ₿146.4	$2.82M ₿80.11
2554	DeBox BOX	$0.008824	-1.00	$2.82M	$0.009029	$0.0086	$111.89K	$8.83M	$2.82M
2555	Chihuahua Chain HUAHUA	$0.00002512 ₿0.0000000025	7.47	$2.82M ₿257.04	$0.00002576 ₿0.0000000025	$0.00002273 ₿0.0000000024	$628.88K ₿3.84	$3M ₿262.69	$2.82M ₿257.04
2556	Humanode HMND	$0.02146 ₿0.0000038	-0.29	$2.81M ₿175.75	$0.02289 ₿0.0000039	$0.02143 ₿0.0000037	$551.27K ₿7.47	$8.58M ₿1.55K	$2.81M ₿175.75
2557	Welshcorgicoin WELSH	$0.0002805 ₿0.000000095	8.28	$2.81M ₿954.63	$0.0002808 ₿0.00000010	$0.0002527 ₿0.000000094	$10.07K ₿21.4	$2.81M ₿954.63	$2.81M ₿954.63
2558	Aeternity AE	$0.006453 ₿0.00000052	1.48	$2.81M ₿222.62	$0.006619 ₿0.00000055	$0.00634 ₿0.00000051	$112.6K ₿6.56	$3.46M ₿281.77	$2.81M ₿222.62
2560	Prosper PROS	$0.05431 ₿0.0000074	-61.17	$2.79M ₿243.32	$0.1399 ₿0.0000076	$0.05403 ₿0.0000073	$200.78 ₿39.89	$5.43M ₿746.7	$2.79M ₿243.32
2561	Carbon Browser CSIX	$0.00415 ₿0.0000011	-22.55	$2.79M ₿438.87	$0.005501 ₿0.0000011	$0.004115 ₿0.0000011	$568.97K ₿18.79	$3.8M ₿1.04K	$2.79M ₿438.87
2562	KWEEN KWEEN	$0.002788	-0.60	$2.77M	$0.002814	$0.002716	$3.02K	$2.77M	$2.77M
2564	Creo Engine CREO	$0.006949 ₿0.0000018	-0.05	$2.78M ₿545.12	$0.006971 ₿0.0000019	$0.006834 ₿0.0000018	$1.21M ₿42.78	$5.48M ₿1.86K	$2.78M ₿545.12
2565	dogi DOGI	$0.1323 ₿0.000026	2.98	$2.78M ₿0	$0.1329 ₿0.000029	$0.128 ₿0.000025	$108.17K ₿4.64	$2.78M	$2.78M ₿0
2567	Stride Staked Osmo STOSMO	$0.2063 ₿0.000022	-0.66	$2.77M ₿453.11	$0.2077 ₿0.000023	$0.2026 ₿0.000022	$9K ₿0.69	$2.77M ₿453.11	$2.77M ₿453.11
2568	Arcana Network XAR	$0.005084 ₿0.0000027	-0.18	$2.77M ₿0	$0.00515 ₿0.0000028	$0.005036 ₿0.0000026	$395.06K ₿67.02	$5.08M	$2.77M ₿0
2570	Beercoin BEER	$0.000003109	1.76	$2.76M	$0.00000314	$0.00000304	$513.79K	$2.76M	$2.76M
2571	Ref Finance REF	$0.07169 ₿0.0000065	1.21	$2.76M ₿212.68	$0.07324 ₿0.0000071	$0.06898 ₿0.0000064	$147.9K ₿0.23	$7.16M ₿657.61	$2.76M ₿212.68
2572	Celsius Network CEL	$0.0773 ₿0.0000029	2.32	$2.76M ₿1.26K	$0.07793 ₿0.0000032	$0.07508 ₿0.0000029	$308.06K ₿19.3	$2.76M ₿2.06K	$2.76M ₿1.26K
2573	Kolin KOLIN	$0.002761	-2.23	$2.76M	$0.002916	$0.002757	$21.41K	$2.76M	$2.76M
2575	TEH EPIK DUCK EPIK	$0.003263 ₿0.00000018	6.27	$2.76M ₿0	$0.003325 ₿0.00000022	$0.00305 ₿0.00000014	$156.56K ₿34.17	$2.76M ₿184.9	$2.76M ₿0
2577	Rejuve.AI RJV	$0.005159 ₿0.00000049	1.29	$2.76M ₿266.12	$0.005199 ₿0.00000053	$0.005059 ₿0.00000049	$677.23K ₿6.67	$5.15M ₿496.24	$2.76M ₿266.12
2578	Rave KRAV	$0.002756 ₿0.00000062	2.92	$2.76M ₿636.36	$0.002775 ₿0.00000095	$0.002657 ₿0.00000059	$30.83 ₿26.77	$27.57M ₿6.36K	$2.76M ₿636.36
2579	Aura Network AURA	$0.006882 ₿0.00000061	-23.05	$2.76M ₿191.35	$0.00909 ₿0.00000062	$0.006726 ₿0.00000058	$97.93K ₿4.73	$6.88M ₿618.56	$2.76M ₿191.35
2581	Libertum LBM	$0.04751	6.05	$2.75M	$0.05	$0.04426	$123.87K	$9.5M	$2.75M
2582	Super Champs CHAMP	$0.00308	-4.71	$2.75M	$0.003241	$0.003078	$410.33K	$3.08M	$2.75M
2583	nomnom NOMNOM	$0.002763	25.10	$2.75M	$0.002848	$0.002169	$214.14K	$2.75M	$2.75M
2584	LEA AI LEA	$0.002762	-4.79	$2.75M	$0.002903	$0.002744	$19.24K	$2.75M	$2.75M
2586	Seedworld SWORLD	$0.0003604	4.88	$2.74M	$0.0003807	$0.0003235	$15.02K	$7.21M	$2.74M
2587	Meter MTRG	$0.08486 ₿0.000027	2.54	$2.74M ₿985.73	$0.08565 ₿0.000027	$0.08002 ₿0.000025	$172.66K ₿3.01	$4.15M ₿1.28K	$2.74M ₿985.73
2588	Regen REGEN	$0.01846 ₿0.0000010	-1.77	$2.74M ₿161.13	$0.01879 ₿0.0000011	$0.01814 ₿0.0000010	$1.19K ₿0.1	$2.74M ₿161.13	$2.74M ₿161.13
2592	Libre LIBRE	$0.000888 ₿0.000000015	20.59	$2.73M ₿33.18	$0.0008896 ₿0.000000015	$0.0007318 ₿0.000000015	$44.86K ₿0.04	$2.73M ₿33.18	$2.73M ₿33.18
2594	Partisia Blockchain MPC	$0.007599 ₿0.0000056	-7.17	$2.72M ₿0	$0.008187 ₿0.0000058	$0.007427 ₿0.0000054	$22.48K ₿37.7	$4.38M	$2.72M ₿0
2596	VitaRNA VITARNA	$1.2	-1.46	$2.72M	$1.22	$1.16	$2.96K	$5.98M	$2.72M
2600	Byte BYTE	$0.00000281 ₿0.00000000031	17.61	$2.71M ₿306.89	$0.00000282 ₿0.00000000034	$0.00000229 ₿0.00000000031	$68.33K ₿5.06	$2.71M ₿306.89	$2.71M ₿306.89
2601	Dynex DNX	$0.02619 ₿0.0000098	-1.34	$2.71M ₿868.33	$0.02783 ₿0.000010	$0.02606 ₿0.0000098	$222.49K ₿32.42	$2.71M ₿868.35	$2.71M ₿868.33
2603	TONToken TON	$0.01006 ₿0.00000040	2.10	$2.7M ₿109.95	$0.01006 ₿0.00000044	$0.009428 ₿0.00000037	$76.44K ₿0.91	$4.03M ₿164.02	$2.7M ₿109.95
2604	Safemars SAFEMARS	$0.000000007033 ₿0.00000000000016	0.14	$2.7M ₿64.73	$0.000000007037 ₿0.00000000000017	$0.000000006969 ₿0.00000000000016	$626.96 ₿0.26	$2.7M ₿64.73	$2.7M ₿64.73
2605	AgentTank TANK	$0.002695	-3.23	$2.68M	$0.002917	$0.002638	$677.35K	$2.68M	$2.68M
2606	Salvium SAL	$0.09361	-0.86	$2.69M	$0.1024	$0.09333	$57.24K	$5.65M	$2.69M
2609	GensoKishi Metaverse MV	$0.006715 ₿0.00000057	-5.47	$2.69M ₿135.54	$0.007103 ₿0.00000059	$0.00658 ₿0.00000053	$1.42M ₿41.68	$2.69M ₿231.76	$2.69M ₿135.54
2610	Vexanium VEX	$0.00268 ₿0.000000021	10.10	$2.68M ₿21.39	$0.00295 ₿0.000000021	$0.002433 ₿0.000000020	$4.37K ₿0.27	$2.81M ₿22.43	$2.68M ₿21.39
2611	Neutrino XTN	$0.02655 ₿0.00000065	-72.05	$2.68M ₿48.76	$0.09501 ₿0.00000070	$0.02531 ₿0.00000063	$401.86 ₿0.37	$2.68M ₿48.76	$2.68M ₿48.76
2612	wanBTC WANBTC	$109,579 ₿1.0035	1.25	$2.68M ₿0	$110,629 ₿1.022	$103,761 ₿0.98	$36.49K ₿0.3	$2.68M	$2.68M ₿0
2613	DexKit KIT	$0.2674 ₿0.0000055	2.44	$2.68M ₿16.71	$0.2678 ₿0.0000063	$0.2576 ₿0.0000054	$446.47 ₿0.59	$2.68M ₿55.69	$2.68M ₿16.71
2614	Expand XZK	$0.006505	4.94	$2.67M	$0.006677	$0.006177	$283.69K	$6.51M	$2.67M
2615	Ledger AI LEDGER	$0.001238	0.75	$2.67M	$0.001239	$0.00115	$34.19K	$3.89M	$2.67M
2616	ZeroLend ZERO	$0.00003635	-6.89	$2.67M	$0.00003906	$0.00003554	$1.03M	$3.62M	$2.67M
2617	BananaCat BCAT	$0.00282 ₿0.000000026	4.01	$2.66M ₿25.48	$0.002846 ₿0.000000029	$0.002676 ₿0.000000026	$107.17K ₿0.05	$2.66M ₿25.48	$2.66M ₿25.48
2618	ARI ARI	$0.005548	-2.97	$2.66M	$0.005728	$0.005476	$45.81K	$2.66M	$2.66M
2619	Spice SFI	$33.17 ₿0.00048	4.73	$2.66M ₿38.45	$33.27 ₿0.00055	$30.62 ₿0.00047	$115.47K ₿1.02	$3.06M ₿44.25	$2.66M ₿38.45
2620	GameGPT DUEL	$0.0005894 ₿0.00000033	-1.96	$2.65M ₿494.74	$0.0006012 ₿0.00000039	$0.0005881 ₿0.00000033	$583.82K ₿53.03	$5.89M ₿3.4K	$2.65M ₿494.74
2621	BitBonk BBONK	$0.000008849	98.74	$2.65M	$0.000008879	$0.00000415	$1.49	$6.19M	$2.65M
2622	PAR Stablecoin PAR	$1.18 ₿0.000015	0.13	$2.65M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$57K ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2623	Cortensor COR	$0.005247	1.54	$2.65M	$0.005284	$0.005112	$6.05K	$5.25M	$2.65M
2624	CNH Tether CNHT	$0.129 ₿0.0000017	-9.13	$2.65M ₿36.68	$0.2204 ₿0.0000020	$0.1942 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2625	Inspect INSP	$0.006528 ₿0.0000026	8.63	$2.65M ₿522.5	$0.006518 ₿0.0000029	$0.005707 ₿0.0000025	$717.39K ₿98.88	$6.53M ₿2.66K	$2.65M ₿522.5
2626	LiquidDriver LQDR	$0.2598 ₿0.000010	0.25	$2.64M ₿43.69	$0.262 ₿0.000010	$0.2579 ₿0.000010	$3.95K ₿0.42	$2.64M	$2.64M ₿43.69
2627	MOE MOE	$0.02074 ₿0.0000046	3.74	$2.64M ₿179.81	$0.02106 ₿0.0000046	$0.01974 ₿0.0000037	$4.81K ₿14.7	$7.88M ₿1.35K	$2.64M ₿179.81
2628	Dexsport DESU	$0.0135 ₿0.000000058	-0.27	$2.64M ₿3.46	$0.01357 ₿0.000000072	$0.01347 ₿0.000000055	$709.86 ₿0.01	$10.13M ₿58.44	$2.64M ₿3.46
2629	Angle Protocol ANGLE	$0.01312 ₿0.0000015	1.11	$2.64M ₿317.7	$0.01311 ₿0.0000018	$0.01291 ₿0.0000013	$6.41K ₿8.18	$13.11M ₿1.58K	$2.64M ₿317.7
2631	Ispolink ISP	$0.0002905 ₿0.000000050	2.68	$2.64M ₿151.61	$0.0002948 ₿0.000000051	$0.0002769 ₿0.000000049	$219.94K ₿7.3	$2.87M ₿504	$2.64M ₿151.61
2636	Chain-key Ethereum CKETH	$2,589.73 ₿0.051	2.79	$2.61M ₿0	$2,631.36 ₿0.051	$2,498.34 ₿0.049	$2.4K ₿0.05	$2.61M	$2.61M ₿0
2637	TOMI TOMI	$0.0007098 ₿0.000010	-7.53	$2.6M ₿1.22K	$0.0007918 ₿0.000010	$0.000711 ₿0.0000099	$4.26M ₿267.23	$2.61M ₿1.47K	$2.6M ₿1.22K
2638	Dingocoin DINGO	$0.00002417 ₿0.00000000024	3.33	$2.6M ₿25.78	$0.00002447 ₿0.00000000025	$0.00002326 ₿0.00000000023	$209.21K ₿0.9	$2.6M ₿25.78	$2.6M ₿25.78
2641	Mobius MOBI	$0.005032 ₿0.00000016	17.35	$2.59M ₿84.76	$0.005062 ₿0.00000016	$0.004056 ₿0.00000015	$83.83K ₿0.42	$4.47M ₿146.43	$2.59M ₿84.76
2642	Party PARTY	$0.00126	3.30	$2.59M	$0.001282	$0.001217	$19.96K	$2.59M	$2.59M
2643	Rainicorn $RAINI	$0.005314 ₿0.00000010	870.52	$2.58M ₿52.98	$0.005314 ₿0.00000013	$0.0005475 ₿0.00000010	$4.88 ₿0.06	$2.66M ₿54.46	$2.58M ₿52.98
2644	Dtravel TRVL	$0.00585 ₿0.0000010	5.50	$2.58M ₿317.13	$0.005873 ₿0.0000011	$0.005522 ₿0.0000010	$234.35K ₿2.81	$5.85M ₿1.04K	$2.58M ₿317.13
2645	VaultCraft VCX	$0.003377 ₿0.00000093	0	$2.56M ₿705.63	$0	$0	$315.29 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2646	TPRO Network TPRO	$0.002233 ₿0.00000030	2.81	$2.55M ₿363.4	$0.00224 ₿0.00000035	$0.002161 ₿0.00000031	$37.99K ₿4.59	$2.55M ₿363.4	$2.55M ₿363.4
2648	Colony Avalanche Index CAI	$67.34 ₿0.0039	1.59	$2.55M ₿39.46	$68.08 ₿0.0040	$65.63 ₿0.0038	$6.99K ₿1.19	$2.55M ₿12.39	$2.55M ₿39.46
2653	Unibright UBT	$0.01695 ₿0.0000014	2.38	$2.54M ₿222.66	$0.01709 ₿0.0000015	$0.01486 ₿0.0000013	$30.15K ₿0.8	$2.54M ₿222.66	$2.54M ₿222.66
2654	Fren Pet FP	$0.3473 ₿0.00018	2.50	$2.54M ₿0	$0.3488 ₿0.00023	$0.3366 ₿0.00012	$3.99K ₿137.32	$2.54M ₿1.81K	$2.54M ₿0
2655	Monkey Pox POX	$0.002556	4.47	$2.54M	$0.002555	$0.00242	$1.49K	$2.54M	$2.54M
2656	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.58	$2.53M ₿0	$1.01 ₿0.000014	$0.9985 ₿0.000014	$84.7K ₿34.21	$2.53M	$2.53M ₿0
2657	Terminus TERMINUS	$0.0253	2.49	$2.53M	$0.02534	$0.02307	$475.08K	$2.53M	$2.53M
2659	BRN Metaverse BRN	$0.09993 ₿0.0000095	1.25	$2.53M ₿215.12	$0.1011 ₿0.000010	$0.09869 ₿0.0000091	$348.16K ₿16.6	$2.81M ₿2.19K	$2.53M ₿215.12
2660	Reflexer Ungovernance Token FLX	$3.06 ₿0.00010	1.47	$2.53M ₿95.07	$3.12 ₿0.00010	$3 ₿0.00010	$60.59K ₿0.61	$2.93M ₿102.91	$2.53M ₿95.07
2661	Liquina LQNA	$2.36	-0.89	$2.52M	$2.41	$2.34	$4.92K	$2.52M	$2.52M
2662	MASQ MASQ	$0.07338 ₿0.0000037	5.50	$2.52M ₿128.55	$0.07446 ₿0.0000039	$0.06911 ₿0.0000037	$3.69K ₿1.24	$2.75M ₿140.21	$2.52M ₿128.55
2663	Neurobro BRO	$0.003158	1.51	$2.52M	$0.003213	$0.002927	$16.72K	$3.14M	$2.52M
2665	GameSwift GSWIFT	$0.006479 ₿0.0000069	0.87	$2.52M ₿386.81	$0.006547 ₿0.0000072	$0.006366 ₿0.0000068	$569.23K ₿12.38	$5M ₿9.62K	$2.52M ₿386.81
2666	FARM FARM	$2.1	-0.49	$2.52M	$2.15	$2.06	$9.37K	$2.52M	$2.52M
2667	Loki Network OXEN	$0.03576 ₿0.0000022	0.77	$2.52M ₿154.56	$0.0362 ₿0.0000023	$0.03549 ₿0.0000020	$18.91 ₿0.13	$2.52M	$2.52M ₿154.56
2668	Stargaze STARS	$0.0009236 ₿0.00000043	-0.08	$2.52M ₿1.09K	$0.0009296 ₿0.00000044	$0.0008912 ₿0.00000039	$21.11K ₿9.18	$2.76M ₿1.31K	$2.52M ₿1.09K
2674	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$755.86K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2675	catwifhat $CWIF	$0.00000008172 ₿0.0000000000041	0.43	$2.5M ₿0	$0.00000008284 ₿0.0000000000046	$0.00000007644 ₿0.0000000000041	$94.21K ₿11.28	$2.5M	$2.5M ₿0
2676	Crypto.com Bridged DAI (Cronos) DAI	$0.9982	-0.16	$2.5M	$1.02	$0.9864	$60.84K	$2.5M	$2.5M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}