Pagina dei risultati 19 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2239	Timeless LIT	$0.009183 ₿0.00000029	0.25	$4.07M ₿66.81	$0.009182 ₿0.00000030	$0.00905 ₿0.00000028	$1.26K ₿0.09	$5.99M ₿179.06	$4.07M ₿66.81
2240	Parrot USD PAI	$0.9694 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9697 ₿0.000015	$0.9693 ₿0.000014	$6.19 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2241	Joule JOULE	$0.006725	-0.52	$4.04M	$0.006926	$0.006616	$2.08K	$4.07M	$4.04M
2242	Switch Token SWITCH	$0.00009085 ₿0.000000010	10.92	$4.04M ₿0	$0.0001578 ₿0.000000010	$0.00005933 ₿0.0000000096	$9.5K ₿13.77	$4.54M ₿33.67	$4.04M ₿0
2243	Renzo Restaked EIGEN EZEIGEN	$1.37	-3.45	$4.04M	$1.43	$1.37	$164.32	$4.04M	$4.04M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Fren Pet FP	$0.5501 ₿0.00018	0.07	$4.03M ₿0	$0.5563 ₿0.00023	$0.5422 ₿0.00012	$5.57K ₿137.32	$4.03M ₿1.81K	$4.03M ₿0
2245	ZambesiGold ZGD	$0.09601 ₿0.0000013	-1.04	$4.02M ₿56.11	$0.09702 ₿0.0000013	$0.09302 ₿0.0000011	$12.25K ₿0.04	$16.99M ₿236.99	$4.02M ₿56.11
2246	Humanode HMND	$0.03637 ₿0.0000038	-5.12	$4.02M ₿175.75	$0.03865 ₿0.0000039	$0.03634 ₿0.0000037	$429.12K ₿7.47	$14.55M ₿1.55K	$4.02M ₿175.75
2247	Djed DJED	$0.9947 ₿0.000014	1.16	$4M ₿58.65	$0.9947 ₿0.000014	$0.9632 ₿0.000014	$187.92K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2248	Fud the Pug FUD	$0.00000006939 ₿0.0000000000061	-3.41	$3.99M ₿0	$0.0000000741 ₿0.0000000000070	$0.00000006789 ₿0.0000000000056	$419.56K ₿22.64	$5.24M ₿616.68	$3.99M ₿0
2250	Akuma Inu AKUMA	$0.00000598	-6.67	$3.98M	$0.000006589	$0.00000581	$218.58K	$3.98M	$3.98M
2255	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01222 ₿0.00000011	$0.01123 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2256	Skibidi Toilet SKBDI	$0.05238	-9.14	$3.92M	$0.05843	$0.05059	$449.3K	$3.92M	$3.92M
2257	MahaDAO MAHA	$0.6351 ₿0.000032	-3.34	$3.94M ₿172.33	$0.6571 ₿0.000032	$0.6344 ₿0.000031	$233.62K ₿6.07	$6.29M ₿322.03	$3.94M ₿172.33
2258	Alltoscan ATS	$0.05816	1.44	$3.94M	$0.05874	$0.05732	$117.12K	$5.82M	$3.94M
2260	Metamars MARS	$0.3576	2.46	$3.94M	$0.3736	$0.3488	$1.7M	$93.01M	$3.94M
2261	L2 Standard Bridged WETH (Mode) WETH	$2,515.23	-1.59	$3.92M	$2,563.1	$2,474.35	$175.36K	$3.92M	$3.92M
2262	Shiden Network SDN	$0.0589 ₿0.0000044	-2.23	$3.92M ₿290.59	$0.06116 ₿0.0000046	$0.05747 ₿0.0000043	$91.07K ₿6.3	$5.09M ₿377	$3.92M ₿290.59
2264	Byte BYTE	$0.00000406 ₿0.00000000031	-2.70	$3.91M ₿306.89	$0.00000421 ₿0.00000000034	$0.000003629 ₿0.00000000031	$51K ₿5.06	$3.91M ₿306.89	$3.91M ₿306.89
2265	Tron Bull Coin TBULL	$0.00391	-8.03	$3.91M	$0.004399	$0.003831	$1.14M	$3.91M	$3.91M
2266	CumRocket CUMMIES	$0.002956 ₿0.00000015	-0.94	$3.9M ₿202.84	$0.003073 ₿0.00000016	$0.002935 ₿0.00000015	$707.38K ₿1.36	$3.9M ₿202.84	$3.9M ₿202.84
2269	Pundu PUNDU	$0.003905	-3.11	$3.89M	$0.004083	$0.003896	$1.34M	$3.89M	$3.89M
2270	Dingocoin DINGO	$0.00003609 ₿0.00000000024	-2.65	$3.88M ₿25.78	$0.00003749 ₿0.00000000025	$0.00003601 ₿0.00000000023	$160.17K ₿0.9	$3.88M ₿25.78	$3.88M ₿25.78
2271	BlueMove MOVE	$0.01783 ₿0.0000010	-9.51	$3.88M ₿138.65	$0.01988 ₿0.0000014	$0.01768 ₿0.00000094	$54.09K ₿0.83	$5.35M ₿314.51	$3.88M ₿138.65
2272	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.10	$3.88M ₿72.57	$3.06 ₿0.000041	$3.03 ₿0.000039	$25.2K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2273	ICB Network ICBX	$0.0004839	0.35	$3.87M	$0.0004873	$0.0004736	$342.85K	$48.41M	$3.87M
2274	PinGo PINGO	$0.06028	-6.21	$3.87M	$0.06427	$0.06021	$112.76K	$60.21M	$3.87M
2277	MOEW MOEW	$0.0005484 ₿0.000000022	1.17	$3.84M ₿0	$0.0005601 ₿0.000000028	$0.000525 ₿0.000000021	$947.85K ₿8.57	$3.84M ₿222.95	$3.84M ₿0
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2281	U Coin U	$0.01528	-2.75	$3.82M	$0.016	$0.01522	$230.24K	$3.82M	$3.82M
2282	Okayeg OKAYEG	$0.000009069	-9.73	$3.82M	$0.00001027	$0.000008699	$36.23K	$3.82M	$3.82M
2284	Waffles WAFFLES	$0.003818	-3.13	$3.81M	$0.003956	$0.003704	$180.09K	$3.81M	$3.81M
2285	LEA AI LEA	$0.003789	-2.01	$3.81M	$0.004031	$0.003779	$39.15K	$3.81M	$3.81M
2286	iBTC Network IBTC	$107,037	-0.99	$3.81M	$109,208	$105,398	$770.92	$3.81M	$3.81M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.0675 ₿0.00000062	$0.06608 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Increment Staked FLOW STFLOW	$0.4928 ₿0.000019	-3.69	$3.81M ₿150.94	$0.5122 ₿0.000020	$0.4904 ₿0.000019	$3.63K ₿0.58	$3.81M ₿150.94	$3.81M ₿150.94
2288	Dogechain DC	$0.00009027 ₿0.000000011	0.19	$3.8M ₿331.9	$0.0000909 ₿0.000000012	$0.00008817 ₿0.000000011	$634.54K ₿38.95	$15.31M ₿2.01K	$3.8M ₿331.9
2289	POOH POOH	$0.000000009023 ₿0.00000000000047	1.21	$3.8M ₿199.37	$0.000000009058 ₿0.00000000000051	$0.000000007714 ₿0.00000000000045	$1.33M ₿26.13	$3.8M ₿199.37	$3.8M ₿199.37
2291	HELLO HELLO	$0.007139 ₿0.00000085	-6.48	$3.79M ₿456.37	$0.007634 ₿0.00000090	$0.007092 ₿0.00000083	$210.91K ₿29	$7.13M ₿858.97	$3.79M ₿456.37
2292	Kolin KOLIN	$0.003782	3.51	$3.78M	$0.003826	$0.003475	$45.61K	$3.78M	$3.78M
2293	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.36	$3.78M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$39.46K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2294	Wrapped AyeAyeCoin WAAC	$0.6294	-4.83	$3.78M	$0.6705	$0.6192	$611.53	$3.78M	$3.78M
2295	Nya NYA	$0.0000001025	-2.55	$3.77M	$0.0000001051	$0.0000001015	$7.55K	$3.78M	$3.77M
2296	Fuse Network Token FUSE	$0.01228 ₿0.0000011	-1.45	$3.76M ₿301.61	$0.01249 ₿0.0000012	$0.01219 ₿0.0000011	$802.58K ₿17.64	$4.71M ₿436.68	$3.76M ₿301.61
2297	IMPT IMPT	$0.003121 ₿0.000000060	-1.59	$3.77M ₿72.04	$0.003185 ₿0.000000061	$0.003069 ₿0.000000060	$215.09K ₿1.99	$5.14M ₿130.64	$3.77M ₿72.04
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02261 ₿0.00000021	$0.02194 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Unisocks SOCKS	$12,560.1 ₿0.49	-3.22	$3.76M ₿148.01	$12,978.61	$12,560.1	$9.94 ₿0	$3.76M ₿148.01	$3.76M ₿148.01
2300	RabbitX RBX	$0.006259 ₿0.0000013	0.55	$3.76M ₿498.61	$0.006283 ₿0.0000014	$0.006155 ₿0.0000013	$152.42K ₿2.14	$6.26M ₿1.37K	$3.76M ₿498.61
2301	Rejuve.AI RJV	$0.006998 ₿0.00000049	-2.36	$3.75M ₿266.12	$0.007192 ₿0.00000053	$0.006881 ₿0.00000049	$560.89K ₿6.67	$7M ₿496.24	$3.75M ₿266.12
2303	Edgevana Staked SOL EDGESOL	$207.74 ₿0.0026	-2.20	$3.74M ₿0	$214.07 ₿0.0028	$205.7 ₿0.0026	$976.15 ₿0	$3.74M ₿0.29	$3.74M ₿0
2304	Neurai XNA	$0.0002498 ₿0.000000037	3.91	$3.74M ₿456	$0.000268 ₿0.000000040	$0.0002364 ₿0.000000037	$143.89K ₿8.9	$3.74M ₿456	$3.74M ₿456
2305	Koinos KOIN	$0.04489 ₿0.000011	1.08	$3.73M ₿468.65	$0.0453 ₿0.000012	$0.04345 ₿0.000011	$3.23K ₿1.97	$3.73M ₿468.65	$3.73M ₿468.65
2306	OctonetAI OCTO	$0.03702	3.78	$3.72M	$0.04131	$0.03376	$392.31K	$3.72M	$3.72M
2307	PLAY PLAY	$0.00499	-16.40	$3.72M	$0.00597	$0.004886	$6.11K	$4.99M	$3.72M
2308	dogi DOGI	$0.1767 ₿0.000026	-3.91	$3.71M ₿0	$0.1908 ₿0.000029	$0.1741 ₿0.000025	$177.48K ₿4.64	$3.71M	$3.71M ₿0
2309	Mint Club MINT	$0.000003229 ₿0.000000000095	-9.46	$3.71M ₿109.87	$0.000003559 ₿0.00000000010	$0.00000321 ₿0.000000000093	$141.96 ₿2.13	$3.71M ₿109.87	$3.71M ₿109.87
2311	Panther Protocol ZKP	$0.01101 ₿0.00000042	-0.59	$3.7M ₿142.24	$0.01108 ₿0.00000043	$0.01096 ₿0.00000041	$235.06K ₿5.8	$3.7M ₿142.24	$3.7M ₿142.24
2312	SavePlanetEarth SPE	$0.006272 ₿0.00000013	-1.73	$3.7M ₿80.62	$0.006399	$0.006182	$18.05K ₿0.87	$3.7M ₿80.62	$3.7M ₿80.62
2313	Aimonica Brands AIMONICA	$0.003686	-3.30	$3.7M	$0.003823	$0.003529	$1.07M	$3.7M	$3.7M
2314	Celsius Network CEL	$0.1033 ₿0.0000029	-0.01*	$3.69M ₿1.26K	$0.1053 ₿0.0000032	$0.1011 ₿0.0000029	$159.26K ₿19.3	$3.69M ₿2.06K	$3.69M ₿1.26K
2315	Neighbourhoods NHT	$0.0004 ₿0.0000000071	1.83	$3.69M ₿65.78	$0.0004029 ₿0.0000000071	$0.0003878 ₿0.0000000063	$37.66K ₿0.37	$4M ₿71.34	$3.69M ₿65.78
2316	SpaceCatch CATCH	$0.09377 ₿0.000029	-8.93	$3.72M ₿0	$0.1029 ₿0.000030	$0.09164 ₿0.000028	$133.09K ₿9.36	$9.38M ₿2.92K	$3.72M ₿0
2317	Radium VAL	$0.6887 ₿0.000032	-0.56	$3.69M ₿162.83	$0.7424 ₿0.000032	$0.68 ₿0.000031	$165.34K ₿2.98	$6.2M ₿288.92	$3.69M ₿162.83
2319	Dagger XDAG	$0.002898 ₿0.00000010	1.48	$3.69M ₿124.62	$0.002931 ₿0.00000010	$0.002856 ₿0.000000093	$300.9K ₿0.44	$4.19M ₿145.41	$3.69M ₿124.62
2320	Cortensor COR	$0.007272	2.84	$3.67M	$0.007425	$0.007056	$7.03K	$7.27M	$3.67M
2321	Reflexer Ungovernance Token FLX	$4.44 ₿0.00010	-4.58	$3.67M ₿95.07	$4.86 ₿0.00010	$4.4 ₿0.00010	$159K ₿0.61	$4.25M ₿102.91	$3.67M ₿95.07
2323	Osmosis allSOL SOL	$171.63	-2.74	$3.66M	$176.97	$170.48	$69.67K	$3.66M	$3.66M
2324	Sentio AI SEN	$0.03653	-5.10	$3.65M	$0.03933	$0.03614	$516.4K	$3.65M	$3.65M
2325	VitaRNA VITARNA	$1.62	-4.87	$3.67M	$1.75	$1.59	$2.57K	$8.08M	$3.67M
2326	Friend.tech FRIEND	$0.03847	14.02	$3.65M	$0.0397	$0.03373	$33.05K	$3.65M	$3.65M
2328	PINO PINO	$0.003661	-2.43	$3.62M	$0.00397	$0.00349	$47.63K	$3.62M	$3.62M
2329	Ref Finance REF	$0.09542 ₿0.0000065	-3.44	$3.64M ₿212.68	$0.101 ₿0.0000071	$0.09517 ₿0.0000064	$151.68K ₿0.23	$9.54M ₿657.61	$3.64M ₿212.68
2330	ProtoKOLs KOL	$0.3637	-2.95	$3.64M	$0.3783	$0.3383	$26.22K	$3.64M	$3.64M
2331	Rain Coin RAIN	$3.63 ₿0.00014	-2.10	$3.63M ₿142.92	$3.81 ₿0.00015	$3.6 ₿0.00014	$58.73K ₿0.94	$3.63M ₿142.92	$3.63M ₿142.92
2333	Nexus NXS	$0.04505 ₿0.00000046	105.73	$3.62M ₿36.6	$0.0452 ₿0.00000046	$0.02188 ₿0.00000042	$0.44 ₿0.01	$3.62M ₿36.6	$3.62M ₿36.6
2334	Simmi Token SIMMI	$0.00003613	-2.86	$3.61M	$0.00003758	$0.00003545	$94.72K	$3.61M	$3.61M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	LIMBO LIMBO	$0.003599	-3.00	$3.6M	$0.003814	$0.003577	$218.86K	$3.6M	$3.6M
2336	ichi.farm ICHI	$0.3873 ₿0.000037	-2.18	$3.6M ₿312.83	$0.3965 ₿0.000038	$0.386 ₿0.000037	$1.61K ₿17.79	$3.89M ₿376.26	$3.6M ₿312.83
2338	Degen Spartan AI DEGENAI	$0.00362	-13.44	$3.6M	$0.004182	$0.003594	$2.12M	$3.6M	$3.6M
2339	DeBox BOX	$0.01266	6.49	$3.62M	$0.01255	$0.01166	$283.13K	$12.67M	$3.62M
2340	DeRace ZERC	$0.02986 ₿0.0000043	-3.49	$3.58M ₿519.2	$0.03106 ₿0.0000045	$0.02978 ₿0.0000042	$159.31K ₿9.14	$3.58M ₿519.2	$3.58M ₿519.2
2341	Tensorium TNSR	$0.003542	-4.63	$3.58M	$0.003729	$0.003507	$19.75K	$3.58M	$3.58M
2342	ISLAND Token ISLAND	$0.02223	-6.50	$3.58M	$0.02379	$0.02206	$191.53K	$22.23M	$3.58M
2344	Catcoin CAT	$0.2373 ₿0.00000019	-0.86	$3.58M ₿1.37	$0.2437 ₿0.	$0.227 ₿0.	$51.27K ₿0	$4.98M	$3.58M ₿1.37
2346	ParagonsDAO PDT	$0.02877 ₿0.0000023	-1.13	$3.57M ₿293.88	$0.02922 ₿0.0000024	$0.02872 ₿0.0000023	$2.42 ₿0.3	$4.12M ₿384.5	$3.57M ₿293.88
2347	Permission Coin ASK	$0.0001607 ₿0.0000000065	-2.31	$3.57M ₿138.93	$0.0001645 ₿0.0000000066	$0.0001606 ₿0.0000000064	$90.65K ₿2.11	$16.13M ₿657.17	$3.57M ₿138.93
2349	Liquina LQNA	$3.34	-3.80	$3.56M	$3.76	$3.11	$122.15K	$3.56M	$3.56M
2350	Opus OPUS	$0.003556	-3.71	$3.56M	$0.003846	$0.003557	$403.28K	$3.56M	$3.56M
2351	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$81.7K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2354	Africarare UBU	$0.01736 ₿0.00000088	-0.46	$3.56M ₿37.84	$0.01746 ₿0.00000088	$0.01732 ₿0.00000082	$111.44K ₿2.53	$17.36M ₿881.7	$3.56M ₿37.84
2355	KIP KIP	$0.001828	14.34	$3.55M	$0.001815	$0.001598	$280.94K	$18.08M	$3.55M
2356	MAX MAX	$0.003547	0.74	$3.55M	$0.003935	$0.003409	$1.6M	$3.55M	$3.55M
2357	GAMEE GMEE	$0.002596 ₿0.00000026	-5.43	$3.54M ₿177	$0.002748 ₿0.00000027	$0.002591 ₿0.00000026	$169.72K ₿11	$8.26M ₿840.1	$3.54M ₿177
2358	Habibi (Sol) HABIBI	$0.003513	-6.15	$3.51M	$0.004947	$0.00347	$277.7K	$3.51M	$3.51M
2359	Kitten Haimer KHAI	$0.06457 ₿0.000021	-18.27	$3.49M ₿0	$0.08296 ₿0.000025	$0.06359 ₿0.000018	$126.18K ₿8.14	$3.49M ₿1.19K	$3.49M ₿0
2360	Arsenal Fan Token AFC	$0.462 ₿0.000031	-1.03	$3.53M ₿307.58	$0.4692 ₿0.000031	$0.4616 ₿0.000028	$489.85K ₿80.23	$18.48M ₿1.26K	$3.53M ₿307.58
2363	Dejitaru Tsuka TSUKA	$0.00352 ₿0.00000056	-3.92	$3.52M ₿551	$0.003665 ₿0.00000060	$0.003516 ₿0.00000054	$157.45K ₿8.92	$3.52M ₿551	$3.52M ₿551
2364	Ethereum Push Notification Service PUSH	$0.03893 ₿0.0000039	-1.45	$3.51M ₿237.24	$0.0398 ₿0.0000041	$0.03867 ₿0.0000038	$1.53M ₿17	$3.89M ₿393	$3.51M ₿237.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}