Page de résultats 19 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4827)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2097	Tottenham Hotspur FC Fan Token SPURS	$0.5112 ₿0.000052	-0.94	$3.5M ₿0	$0.5181 ₿0.000052	$0.5006 ₿0.000049	$523.83K ₿15.27	$20.55M ₿2.09K	$3.5M ₿0
2098	BIDZ Coin BIDZ	$0.001177 ₿0.00000020	-3.28	$3.49M ₿204.53	$0.001217 ₿0.00000023	$0.001075 ₿0.00000019	$13.28K ₿1.16	$16.39M ₿2.85K	$3.49M ₿204.53
2099	BlueMove MOVE	$0.01599 ₿0.0000010	-7.32	$3.49M ₿138.65	$0.01828 ₿0.0000014	$0.01599 ₿0.00000094	$57.93K ₿0.83	$4.81M ₿314.51	$3.49M ₿138.65
2100	VNX EURO VEUR	$1.1 ₿0.000015	-0.10	$3.48M ₿35.43	$1.11 ₿0.000015	$1.1 ₿0.000015	$127.28K ₿1.53	$3.48M ₿35.43	$3.48M ₿35.43
2101	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,776.87	-1.01	$3.47M	$1,833.02	$1,756.44	$4.8K	$3.47M	$3.47M
2102	AVINOC AVINOC	$0.02069 ₿0.0000015	8.13	$3.46M ₿264.92	$0.02072 ₿0.0000015	$0.01727 ₿0.0000014	$2.37K ₿0.85	$20.72M ₿1.59K	$3.46M ₿264.92
2103	Shrub SHRUB	$0.003662	4.40	$3.46M	$0.003812	$0.003074	$1.72M	$3.49M	$3.46M
2104	Meme TrumpCoin TRUMP	$0.00005113	11.84	$3.46M	$0.00005881	$0.00004572	$75.71K	$4.98M	$3.46M
2106	Blendr Network BLENDR	$0.08653 ₿0.000039	-4.20	$3.45M ₿1.6K	$0.09032 ₿0.000044	$0.08451 ₿0.000036	$54.88K ₿45.48	$3.62M ₿1.64K	$3.45M ₿1.6K
2107	SHUI CFX SCFX	$0.08922 ₿0.0000051	3.85	$3.45M ₿0	$0.08924	$0.08449	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2108	Molecules of Korolchuk IP-NFT VITA-FAST	$3.47 ₿0.000078	1.44	$3.45M ₿78.43	$3.56	$3.35	$3.1K ₿0	$3.45M ₿78.43	$3.45M ₿78.43
2109	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.51 ₿0.00046	-2.06	$3.44M ₿556.28	$4.75 ₿0.00046	$4.42 ₿0.00045	$8.14K ₿0.9	$3.44M ₿556.28	$3.44M ₿556.28
2111	Landshare Token LAND	$0.6058 ₿0.000063	0.13	$3.43M ₿243.46	$0.615 ₿0.000066	$0.593 ₿0.000055	$27.45K ₿11.19	$3.44M ₿243.46	$3.43M ₿243.46
2112	BABB BAX	$0.00004302 ₿0.0000000019	2.18	$3.43M ₿155.49	$0.00004483 ₿0.0000000020	$0.00004144 ₿0.0000000019	$6.56K ₿1.26	$3.45M ₿157.8	$3.43M ₿155.49
2113	Optim Finance O	$0.1951	1.05	$3.43M	$0.1964	$0.193	$9.11K	$4.88M	$3.43M
2114	Humanode HMND	$0.034 ₿0.0000038	-1.13	$3.42M ₿175.75	$0.03547 ₿0.0000039	$0.03269 ₿0.0000037	$510.25K ₿7.47	$13.63M ₿1.55K	$3.42M ₿175.75
2116	Passage PASG	$0.002846 ₿0.00000068	-4.86	$3.42M ₿515.74	$0.003001 ₿0.00000068	$0.002833 ₿0.00000065	$14.78K ₿0.45	$3.79M ₿846.47	$3.42M ₿515.74
2118	MSTR2100 MSTR	$0.1657	-3.89	$3.41M	$0.1728	$0.1625	$174.69K	$3.41M	$3.41M
2119	Thruster THRUST	$0.02709	0.03	$3.41M	$0.02791	$0.02617	$21.78K	$13.57M	$3.41M
2120	RWA Inc. RWA	$0.01374	-13.65	$3.41M	$0.016	$0.01366	$518.28K	$13.61M	$3.41M
2122	PLEARN PLN	$0.03753 ₿0.0000018	0.41	$3.41M ₿153.8	$0.03841 ₿0.0000019	$0.03616 ₿0.0000018	$283.24K ₿1.08	$12.96M ₿647.65	$3.41M ₿153.8
2124	DappRadar RADAR	$0.002637 ₿0.00000012	-2.23	$3.41M ₿144.26	$0.002697 ₿0.00000013	$0.002613 ₿0.00000012	$235.36K ₿7.41	$26.44M ₿1.28K	$3.41M ₿144.26
2125	AlphBanX ABX	$0.03963	-9.64	$3.4M	$0.04815	$0.03823	$79.52K	$3.95M	$3.4M
2127	Cryptify AI CRAI	$0.003391	-8.48	$3.4M	$0.003796	$0.003378	$61.82K	$3.4M	$3.4M
2129	Fluxbot FLUXB	$0.007859 ₿0.0000013	-0.21	$3.39M ₿0	$0.008153 ₿0.0000014	$0.007702 ₿0.0000012	$61.45K ₿5.26	$3.94M ₿683.77	$3.39M ₿0
2131	Aladdin DAO ALD	$0.02256 ₿0.00000088	-0.31	$3.38M ₿132.71	$0.02288 ₿0.00000094	$0.02225 ₿0.00000082	$3.97K ₿26.55	$3.39M ₿132.85	$3.38M ₿132.71
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	WHALE WHALE	$0.3695 ₿0.000011	-0.29	$3.38M ₿107.31	$0.3771 ₿0.000011	$0.3646 ₿0.000011	$5.76K ₿1.48	$3.7M ₿117.32	$3.38M ₿107.31
2133	MagicCraft MCRT	$0.0006668 ₿0.000000032	-2.65	$3.38M ₿135.45	$0.0006907 ₿0.000000039	$0.0006689 ₿0.000000032	$226.91K ₿10.33	$4.83M ₿202.58	$3.38M ₿135.45
2134	Neighbourhoods NHT	$0.0003648 ₿0.0000000071	-0.84	$3.37M ₿65.78	$0.0003704 ₿0.0000000071	$0.0003439 ₿0.0000000063	$33.2K ₿0.37	$3.66M ₿71.34	$3.37M ₿65.78
2135	Neutaro NTMPI	$0.0256 ₿0.00000055	-2.74	$3.37M ₿0	$0.02644 ₿0.00000058	$0.02558 ₿0.00000053	$23.25K ₿0.71	$10.28M ₿21.09	$3.37M ₿0
2137	SwissCheese SWCH	$0.1841 ₿0.000011	2.09	$3.37M ₿211.92	$0.1872 ₿0.000011	$0.1723 ₿0.000010	$1.99M ₿8.94	$22.16M ₿1.39K	$3.37M ₿211.92
2138	Ledger AI LEDGER	$0.001559	0.53	$3.37M	$0.001679	$0.001459	$30.86K	$4.92M	$3.37M
2139	Napoli Fan Token NAP	$0.7784 ₿0.000044	1.86	$3.37M ₿95.25	$0.7877 ₿0.000048	$0.7612 ₿0.000040	$150.88K ₿98.82	$7.79M ₿445.15	$3.37M ₿95.25
2141	Tsotchke TSOTCHKE	$0.003541	-3.26	$3.36M	$0.003852	$0.003478	$103.78K	$3.55M	$3.36M
2142	Poolz Finance POOLX	$0.6502 ₿0.000081	-0.14	$3.36M ₿399.74	$0.6566 ₿0.000081	$0.6451 ₿0.000075	$334.75K ₿17.19	$3.59M ₿447.56	$3.36M ₿399.74
2143	Splinterlands SPS	$0.006786 ₿0.00000025	0.42	$3.36M ₿124.46	$0.006947 ₿0.00000025	$0.006638 ₿0.00000024	$84.94K ₿1.07	$9.1M ₿332.22	$3.36M ₿124.46
2144	Alltoscan ATS	$0.0532	-3.74	$3.35M	$0.05527	$0.05246	$74.3K	$5.34M	$3.35M
2145	M3M3 M3M3	$0.003363	-5.30	$3.35M	$0.003708	$0.003275	$50.7K	$3.35M	$3.35M
2146	Typus TYPUS	$0.01672	-3.36	$3.34M	$0.01752	$0.01652	$1.99K	$16.72M	$3.34M
2147	Catbal CATBAL	$3.33	1.83	$3.34M	$3.46	$3.2	$84.79K	$3.34M	$3.34M
2148	GAMEE GMEE	$0.002442 ₿0.00000026	-0.36	$3.34M ₿177	$0.002479 ₿0.00000027	$0.002398 ₿0.00000026	$73.1K ₿11	$7.79M ₿840.1	$3.34M ₿177
2150	Populous PPT	$0.09196 ₿0.00000073	4.38	$3.34M ₿26.78	$0.096 ₿0.00000096	$0.08152 ₿0.00000063	$547.25 ₿4.74	$4.9M ₿39.36	$3.34M ₿26.78
2152	Altair AIR	$0.008442 ₿0.00000050	-1.71	$3.33M ₿197.5	$0.008705 ₿0.00000050	$0.00842 ₿0.00000048	$3.78K ₿0.27	$4M ₿237.39	$3.33M ₿197.5
2153	ichi.farm ICHI	$0.3581 ₿0.000037	-2.93	$3.33M ₿312.83	$0.3768 ₿0.000038	$0.3574 ₿0.000037	$3.6K ₿17.79	$3.59M ₿376.26	$3.33M ₿312.83
2154	Radiant RXD	$0.0002526 ₿0.000000028	-2.21	$3.32M ₿294.22	$0.0002672 ₿0.000000031	$0.0002506 ₿0.000000028	$20.08K ₿2.16	$3.32M ₿595.34	$3.32M ₿294.22
2155	ZARP Stablecoin ZARP	$0.05308 ₿0.00000075	0.52	$3.32M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$16.3K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2157	Fuse Network Token FUSE	$0.01082 ₿0.0000011	-2.58	$3.31M ₿301.61	$0.01181 ₿0.0000012	$0.01068 ₿0.0000011	$985.97K ₿17.64	$4.15M ₿436.68	$3.31M ₿301.61
2158	Chainge Finance XCHNG	$0.006688 ₿0.0000033	-11.73	$3.31M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$375.84K ₿63.47	$8.04M ₿4.05K	$3.31M ₿1.67K
2159	azit AZIT	$0.01061 ₿0.00000098	0.84	$3.31M ₿164.05	$0.01081 ₿0.0000010	$0.01035 ₿0.00000097	$121.07K ₿7.31	$5.36M ₿490.43	$3.31M ₿164.05
2160	Storm Trade STORM	$0.01621	-6.96	$3.29M	$0.01742	$0.01622	$761.03K	$16.24M	$3.29M
2161	WOM Token WOM	$0.01394 ₿0.00000051	1.81	$3.29M ₿96.33	$0.0142 ₿0.00000052	$0.01364 ₿0.00000050	$49.04K ₿2.56	$13.88M ₿512.4	$3.29M ₿96.33
2162	Smoking Chicken Fish SCF	$0.003288	0.49	$3.29M	$0.003531	$0.003076	$1.18M	$3.29M	$3.29M
2163	SocialGood SG	$0.144 ₿0.00000036	3.82	$3.28M ₿8.7	$0.1474 ₿0.00000038	$0.1383 ₿0.00000035	$795.18K ₿0.42	$3.9M ₿9.98	$3.28M ₿8.7
2164	PiP PIP	$4.13	2.91	$3.28M	$4.33	$3.82	$104.44K	$3.28M	$3.28M
2165	Radium VAL	$0.6181 ₿0.000032	0.61	$3.28M ₿162.83	$0.632 ₿0.000032	$0.5963 ₿0.000031	$30.44K ₿2.98	$5.55M ₿288.92	$3.28M ₿162.83
2166	Dagger XDAG	$0.002568 ₿0.00000010	-5.26	$3.28M ₿124.62	$0.002745 ₿0.00000010	$0.002568 ₿0.000000093	$259.32K ₿0.44	$3.73M ₿145.41	$3.28M ₿124.62
2168	L2 Standard Bridged WETH (Mode) WETH	$1,779.36	-0.71	$3.27M	$1,832.83	$1,757.03	$484.17K	$3.27M	$3.27M
2169	MaidSafeCoin EMAID	$0.1059 ₿0.0000099	0.10	$3.27M ₿290.28	$0.1093 ₿0.0000099	$0.1053 ₿0.0000095	$4.95K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2170	Impermax IBEX	$0.04504 ₿0.00000052	-0.75	$3.26M ₿0	$0.04686 ₿0.00000052	$0.04456 ₿0.00000051	$9.49 ₿0.01	$3.26M ₿26.89	$3.26M ₿0
2171	eBTC EBTC	$80,809	-2.42	$3.26M	$84,206	$80,844	$62.52	$3.26M	$3.26M
2172	W Coin WCO	$0.001124	-7.09	$3.25M	$0.00121	$0.001056	$526.33K	$11.22M	$3.25M
2173	BOB Token BOB	$0.00000468 ₿0.00000000045	0.73	$3.25M ₿314.15	$0.000004799 ₿0.00000000049	$0.00000451 ₿0.00000000045	$2.1M ₿40.13	$3.25M ₿314.15	$3.25M ₿314.15
2174	Utility Cjournal UCJL	$12.29 ₿0.000099	8.41	$3.25M ₿27.21	$13.19 ₿0.00010	$10.93 ₿0.000099	$11.56K ₿2.19	$11.94B ₿99.94K	$3.25M ₿27.21
2175	POOH POOH	$0.000000007747 ₿0.00000000000047	-1.86	$3.25M ₿199.37	$0.000000007912 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.48M ₿26.13	$3.25M ₿199.37	$3.25M ₿199.37
2176	Utility Web3Shot UW3S	$0.1238 ₿0.0000025	0.29	$3.24M ₿63.62	$0.1426 ₿0.0000026	$0.114 ₿0.0000024	$6.55K ₿0.04	$1.31B ₿25.75K	$3.24M ₿63.62
2178	Trabzonspor Fan Token TRA	$0.4944 ₿0.000019	0.40	$3.24M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$98.05K ₿36.02	$4.95M ₿193.34	$3.24M ₿146.57
2179	SNPad SNPAD	$0.0115	-15.74	$3.23M	$0.01365	$0.01142	$35.87K	$3.23M	$3.23M
2180	QVRS QVRS	$0.05375	1.39	$3.23M	$0.05591	$0.03671	$3.15K	$5.38M	$3.23M
2181	Thought THT	$0.00617 ₿0.0000012	-8.51	$3.22M ₿542.65	$0.006762 ₿0.0000013	$0.006151 ₿0.0000011	$6.7K ₿0.61	$9.45M ₿1.78K	$3.22M ₿542.65
2182	Africarare UBU	$0.01758 ₿0.00000088	0.35	$3.22M ₿37.84	$0.01769 ₿0.00000088	$0.01733 ₿0.00000082	$104.8K ₿2.53	$17.57M ₿881.7	$3.22M ₿37.84
2183	LiquidDriver LQDR	$0.3154 ₿0.000010	-1.94	$3.22M ₿43.69	$0.3227 ₿0.000010	$0.3125 ₿0.000010	$7.24K ₿0.42	$3.22M	$3.22M ₿43.69
2184	Celer Bridged WBTC (Conflux) WBTC	$82,609	-0.41	$3.21M	$84,529	$81,242	$97.24K	$3.21M	$3.21M
2186	Hera Finance HERA	$0.7551 ₿0.000061	-10.74	$3.21M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$30.52K ₿4.59	$7.57M ₿615.72	$3.21M ₿252.75
2187	Kinetix Finance Token KAI	$0.003327	-3.37	$3.21M	$0.003644	$0.003068	$10.85K	$3.32M	$3.21M
2188	Etherisc DIP	$0.008338 ₿0.00000035	2.71	$3.21M ₿136.22	$0.008858 ₿0.00000036	$0.007498 ₿0.00000035	$23.36K ₿0.44	$8.36M ₿355.26	$3.21M ₿136.22
2189	Neurai XNA	$0.0002164 ₿0.000000037	2.85	$3.2M ₿456	$0.0002321 ₿0.000000040	$0.0002052 ₿0.000000037	$52.09K ₿8.9	$3.2M ₿456	$3.2M ₿456
2190	Fei USD FEI	$0.9992 ₿0.000013	0.95	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.62K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2191	STIMA STIMA	$1 ₿0.000014	-1.63	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$61.72K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2192	Netvrk NETVR	$0.03188 ₿0.0000027	20.06	$3.19M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$363.5K ₿2.49	$3.19M ₿274.49	$3.19M ₿175.9
2194	Premia PREMIA	$0.06633 ₿0.0000052	-11.82	$3.19M ₿198.17	$0.07658 ₿0.0000052	$0.06551 ₿0.0000051	$13.81K ₿0.32	$6.67M ₿522.61	$3.19M ₿198.17
2195	Kompete KOMPETE	$0.004687 ₿0.00000049	-3.70	$3.19M ₿332.5	$0.004883 ₿0.00000050	$0.004681 ₿0.00000049	$4.31K ₿0.23	$4.01M ₿418.25	$3.19M ₿332.5
2196	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	1.01	$3.19M ₿98.31	$32.96 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2197	WELF WELF	$0.5991	0.29	$3.18M	$0.6118	$0.5549	$148.38K	$29.96M	$3.18M
2198	Gleec Coin GLEEC	$0.01702 ₿0.00000015	-10.83	$3.18M ₿27.53	$0.01933 ₿0.00000017	$0.0167 ₿0.00000013	$58.53K ₿2.41	$3.58M ₿30.96	$3.18M ₿27.53
2199	Seedify NFT Space SNFTS	$0.0006313 ₿0.000000060	0.61	$3.17M ₿281.06	$0.0006429 ₿0.000000061	$0.0006225 ₿0.000000059	$45.14 ₿0.35	$12.64M ₿1.2K	$3.17M ₿281.06
2200	Snake SNK	$0.03791	-0.07	$3.17M	$0.03808	$0.03776	$59.37K	$3.17M	$3.17M
2201	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$167.98K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2202	Charles the Chad CHAD	$0.003164	-2.18	$3.16M	$0.003392	$0.003029	$4.87K	$3.16M	$3.16M
2204	Re7 WBTC Morpho Vault RE7WBTC	$83,161	-0.60	$3.16M	$85,436	$82,034	$0	$3.16M	$3.16M
2206	Nya NYA	$0.00000008569	-1.05	$3.15M	$0.00000008934	$0.00000008492	$15.41K	$3.16M	$3.15M
2207	Witch Token WITCH	$0.079 ₿0.0000043	-1.77	$3.14M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$318.49K ₿4.13	$7.92M ₿430.77	$3.14M ₿116.31
2208	Neurobro BRO	$0.003911	-7.98	$3.13M	$0.004369	$0.003886	$19.43K	$3.9M	$3.13M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3062 ₿0.0000037	$0.3012 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	CumRocket CUMMIES	$0.002377 ₿0.00000015	-0.81	$3.12M ₿202.84	$0.002451 ₿0.00000016	$0.002337 ₿0.00000015	$697.69K ₿1.36	$3.12M ₿202.84	$3.12M ₿202.84
2211	First Convicted RACCON FRED	$0.003138	1.32	$3.12M	$0.003311	$0.003025	$6.18M	$3.12M	$3.12M
2212	Valinity VY	$0.2577	-0.31	$3.12M	$0.2588	$0.2576	$12.18	$3.65M	$3.12M
2213	QORPO WORLD QORPO	$0.02047 ₿0.000010	3.99	$3.12M ₿465.26	$0.02107 ₿0.000010	$0.01957 ₿0.000010	$109.39K ₿36.82	$15.38M ₿7.91K	$3.12M ₿465.26
2214	Crypto Asset Governance Alliance CAGA	$0.00004941 ₿0.0000000079	13.09	$3.11M ₿468.84	$0.00005009 ₿0.0000000080	$0.00004323 ₿0.0000000077	$35.19K ₿15.62	$4.97M ₿799.13	$3.11M ₿468.84
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006159 ₿0.00000000074	$0.00005972 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}