Page de résultats 19 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4830)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3334	Real Smurf Cat SMURFCAT	$0.00001386 ₿0.0000000011	4.22	$1.39M ₿117.27	$0.00001438 ₿0.0000000012	$0.00001182 ₿0.0000000011	$184.47K ₿7.73	$1.39M ₿117.27	$1.39M ₿117.27
3336	Regen REGEN	$0.009289 ₿0.0000010	2.94	$1.38M ₿161.13	$0.00953 ₿0.0000011	$0.008938 ₿0.0000010	$4.1K ₿0.1	$1.38M ₿161.13	$1.38M ₿161.13
3340	Xend Finance RWA	$0.006844 ₿0.0000033	-14.45	$1.37M ₿395.27	$0.008093 ₿0.0000036	$0.006742 ₿0.0000033	$27.22K ₿13.89	$1.37M ₿676.28	$1.37M ₿395.27
3343	MINATIVERSE MNTC	$0.2487 ₿0.000036	2.47	$1.36M ₿228.94	$0.2544 ₿0.000038	$0.2401 ₿0.000033	$22.27K ₿16.04	$2.57M ₿406.8	$1.36M ₿228.94
3345	Nostra NSTR	$0.01361	0.85	$1.36M	$0.01368 ₿0.	$0.01344 ₿0.	$57.88K ₿0	$1.36M	$1.36M
3347	Rubidium RBD	$0.0286 ₿0.00000064	-2.64	$1.36M ₿29.92	$0.02978 ₿0.00000064	$0.028 ₿0.00000052	$18.32K ₿0.4	$29.18M ₿643	$1.36M ₿29.92
3351	Keep3rV1 KP3R	$2.8 ₿0.0014	3.15	$1.35M ₿763.75	$2.87 ₿0.0015	$2.7 ₿0.0013	$72.59K ₿482.94	$1.35M ₿763.75	$1.35M ₿763.75
3355	Dolan Duck DOLAN	$0.0137 ₿0.00000019	5.77	$1.35M ₿0	$0.01373 ₿0.00000024	$0.0128 ₿0.00000016	$94.39K ₿1.34	$1.35M ₿19.47	$1.35M ₿0
3358	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$618.54 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3359	Bficoin BFIC	$0.7114 ₿0.00017	-10.78	$1.34M ₿335.42	$0.7973 ₿0.00018	$0.7109 ₿0.00016	$378.25 ₿89.87	$14.94M ₿3.73K	$1.34M ₿335.42
3361	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.05 ₿0.000080	$6.8 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3362	CatSlap SLAP	$0.000341	2.31	$1.34M	$0.0003443	$0.0003314	$913.6	$2.57M	$1.34M
3365	Vtrading VTRADING	$0.001344	0.61	$1.34M	$0.001388	$0.001302	$10.64K	$1.34M	$1.34M
3368	SolanaHub staked SOL RASOL	$151.95	4.55	$1.33M	$152.16	$144.18	$13.73K	$1.33M	$1.33M
3371	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8064 ₿0.0000092	$0.6321 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3374	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-1.37	$1.33M ₿78.43	$1.36	$1.3	$132.44 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3375	LETSTOP STOP	$0.01985	-2.04	$1.33M	$0.02204	$0.01898	$201.1K	$1.98M	$1.33M
3376	Arcas ARCAS	$0.01908 ₿0.0000030	27.44	$1.33M ₿303.68	$0.01911 ₿0.0000030	$0.01486 ₿0.0000029	$8.43 ₿0.62	$1.9M ₿303.68	$1.33M ₿303.68
3377	Darwinia Network Native Token RING	$0.0007799 ₿0.000000072	1.42	$1.32M ₿129.65	$0.0007855 ₿0.000000075	$0.0007648 ₿0.000000071	$17.26K ₿5.69	$1.64M ₿174.83	$1.32M ₿129.65
3378	Inter Stable Token IST	$0.9415 ₿0.000014	0.47	$1.32M ₿20.72	$0.9529 ₿0.000014	$0.9311 ₿0.000014	$3.42K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3379	Veno ETH VETH	$2,827.15	3.01	$1.32M	$2,839	$2,717.09	$33.48K	$1.32M	$1.32M
3383	Amocucinare AMORE	$0.001384	-3.96	$1.32M	$0.001539	$0.001333	$86.86K	$1.37M	$1.32M
3384	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3386	Abyss Token ABYSS	$0.00574 ₿0.00000016	12.61	$1.31M ₿38.03	$0.005979 ₿0.00000016	$0.005058 ₿0.00000015	$44.5K ₿0.02	$2.92M ₿84.44	$1.31M ₿38.03
3388	Decubate DCB	$0.00339 ₿0.0000018	-1.02	$1.31M ₿629.42	$0.003486 ₿0.0000019	$0.003385 ₿0.0000018	$118.16K ₿16.53	$3.39M ₿1.86K	$1.31M ₿629.42
3389	Shyft Network SHFT	$0.0005616 ₿0.00000012	0.08	$1.31M ₿140.91	$0.0005865 ₿0.00000013	$0.000545 ₿0.00000012	$10.08K ₿0.81	$1.42M ₿311.19	$1.31M ₿140.91
3391	WeatherXM WXM	$0.04963	0.30	$1.31M	$0.04984	$0.048	$15.04K	$4.96M	$1.31M
3392	GenomesDAO GENOME GENOME	$0.0013	-2.38	$1.31M	$0.001351	$0.00128	$59.48K	$1.31M	$1.31M
3395	ORBIO ORBIO	$0.00003871 ₿0.000000027	-2.25	$1.31M ₿0	$0.00004025 ₿0.000000028	$0.00003861 ₿0.000000024	$97.99K ₿8.73	$1.71M ₿1.36K	$1.31M ₿0
3399	U Coin U	$0.005185	0.87	$1.3M	$0.005442	$0.00507	$54.2K	$1.3M	$1.3M
3400	EternalAI EAI	$0.005669	-18.88	$1.3M	$0.007127	$0.005556	$65.38K	$5.64M	$1.3M
3401	Openfabric AI OFN	$0.002589 ₿0.0000061	0.86	$1.3M ₿379.29	$0.002705 ₿0.0000066	$0.002511 ₿0.0000061	$81.44K ₿16.88	$1.3M ₿3.09K	$1.3M ₿379.29
3405	Shiden Network SDN	$0.01898 ₿0.0000044	1.77	$1.29M ₿290.59	$0.02118 ₿0.0000046	$0.01801 ₿0.0000043	$26.58K ₿6.3	$1.66M ₿377	$1.29M ₿290.59
3408	Stable STABLE	$1.29 ₿0.00010	30.64	$1.29M ₿0	$1.29 ₿0.00010	$0.9786 ₿0.000095	$19.61 ₿0.06	$1.29M	$1.29M ₿0
3411	Serenity SERSH	$0.03019 ₿0.0000090	-0.36	$1.29M ₿39.65	$0.0304 ₿0.0000099	$0.0296 ₿0.0000085	$45.32K ₿105.58	$2.99M ₿899.69	$1.29M ₿39.65
3412	Happy Cat HAPPY	$0.0003854	-2.11	$1.29M	$0.0003991	$0.0003835	$556.24K	$1.29M	$1.29M
3413	SolForge Fusion SFG	$0.1863	3.84	$1.28M	$0.1882	$0.1771	$3.35K	$15.73M	$1.28M
3414	OpenOcean OOE	$0.002542 ₿0.00000029	4.85	$1.28M ₿148.08	$0.002586 ₿0.00000029	$0.00242 ₿0.00000029	$52.52K ₿5.56	$2.54M ₿293.51	$1.28M ₿148.08
3416	Brett (ETH) BRETT	$0.01865	0.26	$1.28M	$0.01949	$0.01854	$103.46K	$1.28M	$1.28M
3417	Bad Idea AI BAD	$0.000000001869 ₿0.00000000000052	7.87	$1.28M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001728 ₿0.00000000000052	$199.5K ₿26.04	$1.55M ₿436.72	$1.28M ₿288.21
3420	r/FortNiteBR Bricks BRICK	$0.02037 ₿0.0000023	-23.14	$1.28M ₿153.31	$0.03424 ₿0.0000024	$0.01661 ₿0.0000022	$1.06M ₿1.21	$1.28M ₿153.31	$1.28M ₿153.31
3420	Auroracoin AUR	$0.09894 ₿0.00000084	30.58	$1.73M ₿16.83	$0.08745 ₿0.00000096	$0.06325 ₿0.00000084	$940.23 ₿0	$1.84M ₿17.88	$1.73M ₿16.83
3421	DeRace ZERC	$0.01066 ₿0.0000043	1.57	$1.28M ₿519.2	$0.01086 ₿0.0000045	$0.009775 ₿0.0000042	$82.95K ₿9.14	$1.28M ₿519.2	$1.28M ₿519.2
3422	TITAN TITAN	$0.04831	3.49	$1.28M	$0.04871	$0.04651	$219.27	$1.93M	$1.28M
3423	Jeo Boden BODEN	$0.001846 ₿0.000010	5.00	$1.27M ₿7.57K	$0.00186 ₿0.000012	$0.001729 ₿0.000010	$25.63K ₿31.8	$1.27M ₿7.57K	$1.27M ₿7.57K
3424	Super Champs CHAMP	$0.00139	6.98	$1.27M	$0.001406	$0.001289	$383.59K	$1.39M	$1.27M
3425	MAGA Hat MAGA	$0.000003099	2.87	$1.27M	$0.00000312	$0.00000299	$439.3K	$1.28M	$1.27M
3426	Tidecoin TDC	$0.06802	-2.06	$1.27M	$0.07706	$0.06753	$862.19	$1.27M	$1.27M
3427	Neos Credits NCR	$0.03125 ₿0.0000030	0.35	$1.27M ₿121.99	$0.03147 ₿0.0000047	$0.03086 ₿0.0000029	$189.55 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3430	TEH EPIK DUCK EPIK	$0.001499 ₿0.00000018	4.18	$1.27M ₿0	$0.001498 ₿0.00000022	$0.001431 ₿0.00000014	$94.97K ₿34.17	$1.27M ₿184.9	$1.27M ₿0
3431	Settled EthXY Token SEXY	$0.01262 ₿0.000022	2.52	$1.26M ₿0	$0.01442 ₿0.000024	$0.01229 ₿0.000021	$47.4K ₿5.74	$1.26M	$1.26M ₿0
3432	MagicCraft MCRT	$0.0002502 ₿0.000000032	-0.37	$1.26M ₿135.45	$0.0002528 ₿0.000000039	$0.0002492 ₿0.000000032	$265.73K ₿10.33	$1.8M ₿202.58	$1.26M ₿135.45
3434	OSCAR OSCAR	$0.001418	7.04	$1.26M	$0.001448	$0.00132	$110.68K	$1.26M	$1.26M
3438	Populous PPT	$0.03462 ₿0.00000073	-15.42	$1.25M ₿26.78	$0.08447 ₿0.00000096	$0.05562 ₿0.00000063	$14.34 ₿4.74	$1.84M ₿39.36	$1.25M ₿26.78
3439	Wrapped MistCoin WMC	$2.45 ₿0.00036	-0.02	$1.25M ₿0	$2.52 ₿0.00047	$2.41 ₿0.00035	$3.45K ₿8.65	$1.46M ₿80.86	$1.25M ₿0
3441	Ternoa CAPS	$0.000682 ₿0.00000035	0.64	$1.25M ₿535.48	$0.000706 ₿0.00000036	$0.0006692 ₿0.00000033	$16.65K ₿8.03	$1.71M ₿873.85	$1.25M ₿535.48
3443	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2924 ₿0.0000033	$0.2723 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3444	Minted MTD	$0.005359 ₿0.00000073	7.40	$1.25M ₿144.89	$0.005545 ₿0.00000076	$0.004974 ₿0.00000071	$5.41K ₿0.29	$5.37M ₿686.76	$1.25M ₿144.89
3448	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3450	Simmi Token SIMMI	$0.00001246	1.33	$1.25M	$0.00001256	$0.00001222	$132.7K	$1.25M	$1.25M
3451	Young Peezy AKA Pepe PEEZY	$0.001245 ₿0.000000035	2.47	$1.24M ₿0	$0.001254 ₿0.000000049	$0.001201 ₿0.000000018	$112.7 ₿4.14	$1.24M ₿35.28	$1.24M ₿0
3453	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3454	Prism PRISM	$0.000678 ₿0.000000051	-0.93	$1.24M ₿95.37	$0.0006911 ₿0.000000053	$0.0006757 ₿0.000000049	$9.37K ₿0.28	$1.29M ₿99.45	$1.24M ₿95.37
3455	LOULOU LOULOU	$0.001241	3.66	$1.24M	$0.001261	$0.00117	$28.9K	$1.24M	$1.24M
3456	ICE Token ICE	$0.1834 ₿0.000012	710.02	$1.24M ₿84.16	$0.2267 ₿0.000013	$0.01576 ₿0.000012	$1.1K ₿0.02	$4.43M ₿308.84	$1.24M ₿84.16
3457	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$602.19 ₿0.0068	$574.13 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3458	UFO Gaming UFO	$0.00000004798 ₿0.000000000017	15.31	$1.24M ₿457.39	$0.0000000487 ₿0.000000000018	$0.0000000415 ₿0.000000000017	$33.35K ₿8.7	$1.24M ₿457.39	$1.24M ₿457.39
3460	GIZMO GIZMO	$0.001232	12.02	$1.23M	$0.001232	$0.001099	$3.12K	$1.23M	$1.23M
3462	Wonderman Nation WNDR	$0.0264 ₿0.00000047	9.32	$1.23M ₿18.51	$0.02644 ₿0.00000047	$0.02413 ₿0.00000045	$16.2K ₿0.18	$13.2M ₿235.42	$1.23M ₿18.51
3463	UpRock UPT	$0.005408	-0.83	$1.23M	$0.005516	$0.005377	$416.46K	$5.35M	$1.23M
3464	Wrapped eHMND (eHMND) WEHMND	$0.007695 ₿0.0000038	-1.87	$1.23M ₿0	$0.007843 ₿0.0000039	$0.007622 ₿0.0000038	$3.13K ₿0.24	$3.08M	$1.23M ₿0
3466	Chudjak CHUD	$0.001319	-17.31	$1.23M	$0.001595	$0.001313	$38.43K	$1.23M	$1.23M
3471	Kaspy KASPY	$0.000003689	-5.86	$1.22M	$0.000003919	$0.000003549	$33.45K	$1.22M	$1.22M
3472	The Root Network ROOT	$0.0004007 ₿0.00000097	17.27	$1.22M ₿0	$0.0004006 ₿0.0000010	$0.0003127 ₿0.00000093	$764.23K ₿212.3	$4.81M ₿11.54K	$1.22M ₿0
3477	LockTrip LOC	$0.07338 ₿0.0000033	-0.75	$1.21M ₿54.8	$0.07419 ₿0.0000033	$0.07324 ₿0.0000033	$16.64 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3478	LEOX LEOX	$0.0239 ₿0.000017	2.36	$1.21M ₿438.32	$0.02429 ₿0.000018	$0.02325 ₿0.000017	$55.56K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3481	Humanode HMND	$0.007581 ₿0.0000038	-2.74	$1.21M ₿175.75	$0.007795 ₿0.0000039	$0.007533 ₿0.0000037	$300.87K ₿7.47	$3.03M ₿1.55K	$1.21M ₿175.75
3483	Azuro Protocol AZUR	$0.005055	0.16	$1.21M	$0.005097	$0.004893	$31.75K	$5.04M	$1.21M
3484	Gaia Everworld GAIA	$0.002861 ₿0.00000011	1,285.13	$1.21M ₿46.42	$0.002861 ₿0.00000011	$0.0002066 ₿0.00000010	$76.25 ₿0.61	$1.43M ₿56.48	$1.21M ₿46.42
3487	Timeless LIT	$0.002718 ₿0.00000029	0.07	$1.21M ₿66.81	$0.002735 ₿0.00000030	$0.002674 ₿0.00000028	$75.08 ₿0.09	$1.77M ₿179.06	$1.21M ₿66.81
3493	Flamengo Fan Token MENGO	$0.08645 ₿0.0000097	1.07	$1.2M ₿126.5	$0.08829 ₿0.0000097	$0.08472 ₿0.0000094	$82.68K ₿2.2	$2.59M ₿291.89	$1.2M ₿126.5
3494	ChompCoin CHOMP	$0.01284	3.99	$1.2M	$0.0131	$0.01226	$1.34K	$1.2M	$1.2M
3497	POOH POOH	$0.000000002845 ₿0.00000000000047	3.57	$1.2M ₿199.37	$0.000000002871 ₿0.00000000000051	$0.000000002727 ₿0.00000000000045	$56.98K ₿26.13	$1.2M ₿199.37	$1.2M ₿199.37
3499	Ethereum Push Notification Service PUSH	$0.01329 ₿0.0000039	3.03	$1.2M ₿237.24	$0.01336 ₿0.0000041	$0.01285 ₿0.0000038	$409.49K ₿17	$1.33M ₿393	$1.2M ₿237.24
3501	Witch Token WITCH	$0.03099 ₿0.0000043	11.89	$1.2M ₿116.31	$0.03151 ₿0.0000043	$0.02749 ₿0.0000038	$3.46K ₿4.13	$3.1M ₿430.77	$1.2M ₿116.31
3504	Tron Bull BULL	$0.001194	0.76	$1.19M	$0.001194	$0.001184	$11.98	$1.19M	$1.19M
3507	Alchemist MIST	$0.4681 ₿0.000016	3.70	$1.19M ₿36.57	$0.4686 ₿0.000016	$0.449 ₿0.000016	$865.81 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3509	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3510	MBP Coin MBP	$0.05953	5.02	$1.19M	$0.05995	$0.0565	$448.63K	$11.89M	$1.19M
3512	Rubic RBC	$0.005755 ₿0.00000050	1.97	$1.19M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$171.66K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3515	Chihuahua Chain HUAHUA	$0.00001044 ₿0.0000000025	4.27	$1.19M ₿257.04	$0.00001048 ₿0.0000000025	$0.00000986 ₿0.0000000024	$8.53K ₿3.84	$1.26M ₿262.69	$1.19M ₿257.04
3516	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,463.32 ₿0.050	$4,391.27 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3517	Allbridge ABR	$0.05835 ₿0.0000055	1.45	$1.18M ₿54.31	$0.05876 ₿0.0000058	$0.05751 ₿0.0000052	$984.41 ₿0.33	$5.65M ₿541.97	$1.18M ₿54.31
3519	XAYA WCHI	$0.02053 ₿0.0000011	3.58	$1.18M ₿65.79	$0.0206 ₿0.0000011	$0.01972 ₿0.0000011	$134.39 ₿0.26	$1.59M ₿88.29	$1.18M ₿65.79
3520	VitaRNA VITARNA	$0.5165	3.50	$1.18M	$0.5232	$0.499	$177.59	$2.58M	$1.18M
3522	NPC On Solana NPCS	$0.001183	3.24	$1.18M	$0.001188	$0.001144	$46.26K	$1.18M	$1.18M
3523	Catcoin CAT	$0.07581 ₿0.00000019	-0.02	$1.18M ₿1.37	$0.07623 ₿0.	$0.07551 ₿0.	$32.32K ₿0	$1.59M	$1.18M ₿1.37
3525	Hacash Diamond HACD	$9.63 ₿0.0053	7.83	$1.17M ₿0	$9.82 ₿0.0065	$8.9 ₿0.0054	$19.36K ₿1.31	$1.17M ₿482.7	$1.17M ₿0
3526	Octavia VIA	$0.01171 ₿0.000015	-5.46	$1.17M ₿227.94	$0.01296 ₿0.000017	$0.01162 ₿0.000015	$112.49K ₿8.95	$1.17M ₿1.59K	$1.17M ₿227.94
3530	Eigenpie EGP	$0.3162	-1.23	$1.17M	$0.3237	$0.3133	$1.03M	$3.16M	$1.17M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}