Page de résultats 19 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2510	ZambesiGold ZGD	$0.06901 ₿0.0000013	-1.43	$2.89M ₿56.11	$0.07702 ₿0.0000013	$0.06801 ₿0.0000011	$715.78 ₿0.04	$12.22M ₿236.99	$2.89M ₿56.11
2513	Super Champs CHAMP	$0.003232	-13.35	$2.89M	$0.003747	$0.003213	$399.96K	$3.23M	$2.89M
2515	Huobi BTC HBTC	$2,971.21 ₿0.33	-1.18	$2.88M ₿2.98K	$3,026.83 ₿0.34	$2,923.48 ₿0.31	$12.37 ₿0	$2.88M ₿2.98K	$2.88M ₿2.98K
2517	Partisia Blockchain MPC	$0.008017 ₿0.0000056	24.21	$2.87M ₿0	$0.009553 ₿0.0000058	$0.006455 ₿0.0000054	$27.09K ₿37.7	$4.62M	$2.87M ₿0
2518	LEOX LEOX	$0.05654 ₿0.000017	-4.28	$2.87M ₿438.32	$0.05919 ₿0.000018	$0.05625 ₿0.000017	$1.17K ₿3.85	$2.87M ₿1.2K	$2.87M ₿438.32
2519	Radiant RXD	$0.0002141 ₿0.000000028	1.95	$2.86M ₿294.22	$0.0002209 ₿0.000000031	$0.0002099 ₿0.000000028	$118.81K ₿2.16	$2.86M ₿595.34	$2.86M ₿294.22
2522	IMPT IMPT	$0.002341 ₿0.000000060	-3.13	$2.85M ₿72.04	$0.002425 ₿0.000000061	$0.002306 ₿0.000000060	$385.83K ₿1.99	$3.86M ₿130.64	$2.85M ₿72.04
2524	Permission Coin ASK	$0.0001302 ₿0.0000000065	-0.68	$2.85M ₿138.93	$0.0001311 ₿0.0000000066	$0.0001301 ₿0.0000000064	$62.9K ₿2.11	$13.02M ₿657.17	$2.85M ₿138.93
2525	Chihuahua Chain HUAHUA	$0.00002546 ₿0.0000000025	-17.80	$2.85M ₿257.04	$0.00003101 ₿0.0000000025	$0.00002542 ₿0.0000000024	$574.4K ₿3.84	$3.04M ₿262.69	$2.85M ₿257.04
2527	Doge Eat Doge OMNOM	$0.000000009148 ₿0.0000000000029	-11.53	$2.85M ₿934.22	$0.00000001034 ₿0.0000000000033	$0.000000009136 ₿0.0000000000029	$62.4K ₿30.55	$9.15M ₿3.01K	$2.85M ₿934.22
2528	Andy ANDY	$0.002813 ₿0.00000035	-4.89	$2.84M ₿0	$0.003026 ₿0.00000040	$0.002802 ₿0.00000017	$31.07K ₿36.67	$2.84M ₿340.48	$2.84M ₿0
2529	Klima DAO KLIMA	$0.1407 ₿0.000041	-0.95	$2.85M ₿366.38	$0.1423 ₿0.000042	$0.1382 ₿0.000039	$2.39K ₿7.7	$2.85M ₿366.38	$2.85M ₿366.38
2533	Napoli Fan Token NAP	$0.6072 ₿0.000044	0.84	$2.84M ₿95.25	$0.6109 ₿0.000048	$0.5998 ₿0.000040	$401.55K ₿98.82	$6.07M ₿445.15	$2.84M ₿95.25
2535	DeBox BOX	$0.008893	-0.67	$2.84M	$0.009123	$0.008846	$101.72K	$8.89M	$2.84M
2537	KWEEN KWEEN	$0.002812	-5.97	$2.81M	$0.003018	$0.002751	$4.27K	$2.81M	$2.81M
2539	Grumpy Cat Coin GRUMPY	$0.000308	-9.68	$2.81M	$0.0003452	$0.0002715	$80.84K	$2.81M	$2.81M
2540	Komodo KMD	$0.02005 ₿0.0000068	13.15	$2.82M ₿948.97	$0.02094 ₿0.0000071	$0.0167 ₿0.0000067	$3.47K ₿39.93	$2.82M ₿1.36K	$2.82M ₿948.97
2541	Dogebonk DOBO	$0.000000005176 ₿0.00000000000014	-1.65	$2.82M ₿80.11	$0.000000005267 ₿0.00000000000014	$0.000000005154 ₿0.00000000000014	$1.1K ₿0.12	$5.18M ₿146.4	$2.82M ₿80.11
2543	nomnom NOMNOM	$0.002828	-14.84	$2.82M	$0.003436	$0.002769	$144.56K	$2.82M	$2.82M
2546	Ispolink ISP	$0.0003099 ₿0.000000050	-5.16	$2.81M ₿151.61	$0.0003284 ₿0.000000051	$0.0003056 ₿0.000000049	$198.89K ₿7.3	$3.06M ₿504	$2.81M ₿151.61
2548	Nasdaq420 NASDAQ420	$0.002803	-9.32	$2.8M	$0.003121	$0.002688	$57.44K	$2.8M	$2.8M
2549	ParagonsDAO PDT	$0.02251 ₿0.0000023	-4.86	$2.8M ₿293.88	$0.02375 ₿0.0000024	$0.02233 ₿0.0000023	$30.18 ₿0.3	$3.23M ₿384.5	$2.8M ₿293.88
2552	Osmosis allETH ETH	$2,513.56	-3.09	$2.79M	$2,602.17	$2,477.72	$714.38K	$2.79M	$2.79M
2553	"　" "　"	$0.004432	-10.83	$2.78M	$0.005115	$0.004018	$108.98K	$2.78M	$2.78M
2554	Karura KAR	$0.02385 ₿0.0000022	-1.76	$2.78M ₿236.77	$0.02543 ₿0.0000025	$0.02368 ₿0.0000022	$153.68K ₿4.34	$3.81M ₿241.83	$2.78M ₿236.77
2555	LiquidDriver LQDR	$0.2728 ₿0.000010	-1.33	$2.78M ₿43.69	$0.2779 ₿0.000010	$0.2712 ₿0.000010	$2.73K ₿0.42	$2.78M	$2.78M ₿43.69
2556	Celsius Network CEL	$0.07761 ₿0.0000029	-4.60	$2.77M ₿1.26K	$0.08323 ₿0.0000032	$0.0768 ₿0.0000029	$311.37K ₿19.3	$2.77M ₿2.06K	$2.77M ₿1.26K
2557	Trio (Ordinals) TRIO	$0.6564	-2.29	$2.76M	$0.7253	$0.6238	$239.55K	$13.78M	$2.76M
2558	Simmi Token SIMMI	$0.00002769	-5.84	$2.77M	$0.00003	$0.00002761	$95.81K	$2.77M	$2.77M
2559	Creo Engine CREO	$0.006914 ₿0.0000018	-2.86	$2.77M ₿545.12	$0.007125 ₿0.0000019	$0.006911 ₿0.0000018	$1.2M ₿42.78	$5.46M ₿1.86K	$2.77M ₿545.12
2562	Friend.tech FRIEND	$0.02913	-65.65	$2.77M	$0.08482	$0.02866	$4.99K	$2.77M	$2.77M
2565	Dingocoin DINGO	$0.00002563 ₿0.00000000024	-1.11	$2.76M ₿25.78	$0.00002593 ₿0.00000000025	$0.00002525 ₿0.00000000023	$160.08K ₿0.9	$2.76M ₿25.78	$2.76M ₿25.78
2566	TOMI TOMI	$0.0008074 ₿0.000010	-9.88	$2.75M ₿1.22K	$0.0008984 ₿0.000010	$0.0007952 ₿0.0000099	$3.36M ₿267.23	$2.76M ₿1.47K	$2.75M ₿1.22K
2568	VitaRNA VITARNA	$1.21	-5.20	$2.75M	$1.28	$1.18	$424.89	$6.05M	$2.75M
2569	Loky by Virtuals LOKY	$0.00297	-11.33	$2.74M	$0.003673	$0.002886	$56.02K	$2.96M	$2.74M
2570	Cream CREAM	$1.18 ₿0.00069	0.21	$2.74M ₿530.76	$1.33 ₿0.00070	$1.16 ₿0.00053	$94.83K ₿588.78	$3.46M ₿6.23K	$2.74M ₿530.76
2571	Boop BOOP	$0.00002752 ₿0.0000000060	-2.98	$2.74M ₿0	$0.00002841 ₿0.0000000060	$0.00002716 ₿0.0000000038	$10.46K ₿31.66	$2.74M ₿609.01	$2.74M ₿0
2574	Rejuve.AI RJV	$0.005101 ₿0.00000049	-3.15	$2.73M ₿266.12	$0.005273 ₿0.00000053	$0.005027 ₿0.00000049	$802.16K ₿6.67	$5.1M ₿496.24	$2.73M ₿266.12
2576	Meter MTRG	$0.08454 ₿0.000027	-0.17	$2.73M ₿985.73	$0.08772 ₿0.000027	$0.08303 ₿0.000025	$123.55K ₿3.01	$4.13M ₿1.28K	$2.73M ₿985.73
2577	Party PARTY	$0.00133	1.91	$2.73M	$0.00134	$0.001292	$20.82K	$2.73M	$2.73M
2578	dogi DOGI	$0.1296 ₿0.000026	-4.03	$2.72M ₿0	$0.1352 ₿0.000029	$0.1295 ₿0.000025	$88.27K ₿4.64	$2.72M	$2.72M ₿0
2579	AgentTank TANK	$0.002721	14.31	$2.72M	$0.002767	$0.002378	$820.94K	$2.72M	$2.72M
2580	LTO Network LTO	$0.006279 ₿0.0000035	70.46	$2.75M ₿1.53K	$0.006337 ₿0.0000036	$0.003209 ₿0.0000034	$2.24M ₿123.34	$2.75M ₿1.53K	$2.75M ₿1.53K
2581	Aeternity AE	$0.006253 ₿0.00000052	-4.46	$2.72M ₿222.62	$0.006598 ₿0.00000055	$0.006081 ₿0.00000051	$82.78K ₿6.56	$3.35M ₿281.77	$2.72M ₿222.62
2584	PLAY PLAY	$0.003646	7.31	$2.71M	$0.003946	$0.003114	$3.12K	$3.65M	$2.71M
2585	Beercoin BEER	$0.00000305	-2.85	$2.71M	$0.00000318	$0.000003009	$334.54K	$2.71M	$2.71M
2586	GameGPT DUEL	$0.0006019 ₿0.00000033	-3.27	$2.71M ₿494.74	$0.0006328 ₿0.00000039	$0.0006001 ₿0.00000033	$627.81K ₿53.03	$6.02M ₿3.4K	$2.71M ₿494.74
2587	Jester JEST	$2.72	-1.62	$2.71M	$2.77	$2.72	$5.34K	$2.71M	$2.71M
2588	Increment Staked FLOW STFLOW	$0.412 ₿0.000019	-5.18	$2.71M ₿150.94	$0.4348 ₿0.000020	$0.4088 ₿0.000019	$1.46K ₿0.58	$2.71M ₿150.94	$2.71M ₿150.94
2589	Regen REGEN	$0.01811 ₿0.0000010	-1.76	$2.71M ₿161.13	$0.01847 ₿0.0000011	$0.01802 ₿0.0000010	$382.4 ₿0.1	$2.71M ₿161.13	$2.71M ₿161.13
2594	Arcana Network XAR	$0.004927 ₿0.0000027	-15.84	$2.68M ₿0	$0.005935 ₿0.0000028	$0.004772 ₿0.0000026	$1.06M ₿67.02	$4.93M	$2.68M ₿0
2595	Carbon Browser CSIX	$0.004011 ₿0.0000011	2.96	$2.69M ₿438.87	$0.004248 ₿0.0000011	$0.003888 ₿0.0000011	$1.52M ₿18.79	$3.66M ₿1.04K	$2.69M ₿438.87
2596	Turbos Finance TURBOS	$0.001438 ₿0.000000059	3.49	$2.68M ₿97.3	$0.001606 ₿0.000000062	$0.001385 ₿0.000000059	$406.23K ₿11.29	$5.32M ₿221.51	$2.68M ₿97.3
2597	Ref Finance REF	$0.06941 ₿0.0000065	-5.90	$2.67M ₿212.68	$0.07493 ₿0.0000071	$0.06915 ₿0.0000064	$127.43K ₿0.23	$6.94M ₿657.61	$2.67M ₿212.68
2598	Safemars SAFEMARS	$0.000000006964 ₿0.00000000000016	-1.00	$2.67M ₿64.73	$0.000000007039 ₿0.00000000000017	$0.00000000691 ₿0.00000000000016	$2.64K ₿0.26	$2.67M ₿64.73	$2.67M ₿64.73
2599	Rave KRAV	$0.002664 ₿0.00000062	-2.34	$2.66M ₿636.36	$0.002736 ₿0.00000095	$0.002612 ₿0.00000059	$24.02 ₿26.77	$26.65M ₿6.36K	$2.66M ₿636.36
2600	Dexsport DESU	$0.01359 ₿0.000000058	-0.45	$2.66M ₿3.46	$0.01368 ₿0.000000072	$0.01355 ₿0.000000055	$667.15 ₿0.01	$10.19M ₿58.44	$2.66M ₿3.46
2601	PAR Stablecoin PAR	$1.19 ₿0.000015	0.65	$2.67M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$1.93K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2605	Spice SFI	$33.15 ₿0.00048	-0.12	$2.65M ₿38.45	$36.38 ₿0.00055	$33.07 ₿0.00047	$125.01K ₿1.02	$3.05M ₿44.25	$2.65M ₿38.45
2608	LORDS LORDS	$0.0128 ₿0.0000023	-3.66	$2.65M ₿289.36	$0.01328 ₿0.0000024	$0.01247 ₿0.0000020	$4.06K ₿4.34	$3.84M ₿1.15K	$2.65M ₿289.36
2609	Javsphere JAV	$0.009924	-6.59	$2.64M	$0.01068	$0.009913	$17.3K	$8M	$2.64M
2610	CNH Tether CNHT	$0.129 ₿0.0000017	-0.01*	$2.65M ₿36.68	$0.129 ₿0.0000020	$0.129 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2611	TPRO Network TPRO	$0.002311 ₿0.00000030	-2.96	$2.65M ₿363.4	$0.002386 ₿0.00000035	$0.002274 ₿0.00000031	$38.45K ₿4.59	$2.65M ₿363.4	$2.65M ₿363.4
2612	Asia Coin ASIA	$0.05286 ₿0.0000019	-0.26	$2.64M ₿95.56	$0.05301 ₿0.0000097	$0.05264 ₿0.0000018	$7.08K ₿0.33	$5.28M ₿191.11	$2.64M ₿95.56
2613	Angle Protocol ANGLE	$0.01309 ₿0.0000015	0.20	$2.64M ₿317.7	$0.01309 ₿0.0000018	$0.0128 ₿0.0000013	$7.17K ₿8.18	$13.09M ₿1.58K	$2.64M ₿317.7
2616	Stride Staked Osmo STOSMO	$0.1967 ₿0.000022	-2.42	$2.64M ₿453.11	$0.2016 ₿0.000023	$0.1953 ₿0.000022	$6.64K ₿0.69	$2.64M ₿453.11	$2.64M ₿453.11
2619	GensoKishi Metaverse MV	$0.006532 ₿0.00000057	3.52	$2.61M ₿135.54	$0.006532 ₿0.00000059	$0.0063 ₿0.00000053	$1.2M ₿41.68	$2.61M ₿231.76	$2.61M ₿135.54
2621	Cortensor COR	$0.005163	-5.34	$2.61M	$0.005459	$0.005108	$3.59K	$5.16M	$2.61M
2622	Unibright UBT	$0.01735 ₿0.0000014	12.76	$2.6M ₿222.66	$0.01748 ₿0.0000015	$0.01477 ₿0.0000013	$37.57K ₿0.8	$2.6M ₿222.66	$2.6M ₿222.66
2623	DexKit KIT	$0.2602 ₿0.0000055	-1.69	$2.6M ₿16.71	$0.2649 ₿0.0000063	$0.2573 ₿0.0000054	$388.79 ₿0.59	$2.6M ₿55.69	$2.6M ₿16.71
2629	Byte BYTE	$0.00000268 ₿0.00000000031	0.23	$2.59M ₿306.89	$0.00000281 ₿0.00000000034	$0.000002399 ₿0.00000000031	$59.24K ₿5.06	$2.59M ₿306.89	$2.59M ₿306.89
2631	Octokn OTK	$0.005016 ₿0.0000011	-14.83	$2.53M ₿328.97	$0.005889 ₿0.0000011	$0.004958 ₿0.0000010	$90.06K ₿2.94	$6.09M ₿1.37K	$2.53M ₿328.97
2632	Seedworld SWORLD	$0.0003374	-4.23	$2.56M	$0.0003584	$0.0003228	$13.89K	$6.75M	$2.56M
2637	wanBTC WANBTC	$106,787 ₿1.0035	-1.82	$2.58M ₿0	$109,540 ₿1.022	$105,308 ₿0.98	$10.44K ₿0.3	$2.58M	$2.58M ₿0
2638	Rainicorn $RAINI	$0.005278 ₿0.00000010	-1.14	$2.57M ₿52.98	$0.005342 ₿0.00000013	$0.005261 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2639	LIMBO LIMBO	$0.002587	-1.89	$2.57M	$0.002699	$0.002539	$135.89K	$2.57M	$2.57M
2640	BRN Metaverse BRN	$0.1016 ₿0.0000095	0.56	$2.57M ₿215.12	$0.1018 ₿0.000010	$0.09751 ₿0.0000091	$566.57K ₿16.6	$2.85M ₿2.19K	$2.57M ₿215.12
2642	Wrapped MistCoin WMC	$5.59 ₿0.00036	-14.77	$2.56M ₿0	$6.57 ₿0.00047	$5.59 ₿0.00035	$22.99K ₿8.65	$3.34M ₿80.86	$2.56M ₿0
2643	MOE MOE	$0.02007 ₿0.0000046	-7.35	$2.55M ₿179.81	$0.02171 ₿0.0000046	$0.0198 ₿0.0000037	$7.56K ₿14.7	$7.62M ₿1.35K	$2.55M ₿179.81
2644	Liquina LQNA	$2.39	-2.34	$2.55M	$2.45	$2.39	$3.6K	$2.55M	$2.55M
2646	TEH EPIK DUCK EPIK	$0.003027 ₿0.00000018	1.85	$2.55M ₿0	$0.003027 ₿0.00000022	$0.002775 ₿0.00000014	$164.12K ₿34.17	$2.55M ₿184.9	$2.55M ₿0
2649	LUCA LUCA	$0.5003 ₿0.000012	1.85	$2.54M ₿95.6	$0.52 ₿0.000012	$0.4912 ₿0.000011	$162.8K ₿27.97	$2.58M ₿684.63	$2.54M ₿95.6
2650	TONToken TON	$0.009468 ₿0.00000040	-9.07	$2.54M ₿109.95	$0.01041 ₿0.00000044	$0.00923 ₿0.00000037	$60.71K ₿0.91	$3.79M ₿164.02	$2.54M ₿109.95
2651	Chain-key Ethereum CKETH	$2,522.14 ₿0.051	-2.82	$2.54M ₿0	$2,605.77 ₿0.051	$2,464 ₿0.049	$1.11K ₿0.05	$2.54M	$2.54M ₿0
2652	Loki Network OXEN	$0.03602 ₿0.0000022	9.87	$2.54M ₿154.56	$0.2531 ₿0.0000023	$0.2261 ₿0.0000020	$137.34 ₿0.13	$2.54M	$2.54M ₿154.56
2653	Terminus TERMINUS	$0.0254	3.91	$2.54M	$0.02859	$0.02421	$589.96K	$2.54M	$2.54M
2655	Utility Web3Shot UW3S	$0.1022 ₿0.0000025	-2.29	$2.52M ₿63.62	$0.1058 ₿0.0000026	$0.09998 ₿0.0000024	$6.82K ₿0.04	$1.02B ₿25.75K	$2.52M ₿63.62
2656	Monkey Pox POX	$0.002525	-1.73	$2.51M	$0.00261	$0.002452	$420.13	$2.51M	$2.51M
2657	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01	$2.52M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$145.5K ₿34.21	$2.52M	$2.52M ₿0
2661	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$1.04M ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2662	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	0.04	$2.51M	$1	$0.9929	$27.91K	$2.51M	$2.51M
2663	Colony Avalanche Index CAI	$66.58 ₿0.0039	-4.12	$2.5M ₿39.46	$69.99 ₿0.0040	$65.54 ₿0.0038	$35.74K ₿1.19	$2.5M ₿12.39	$2.5M ₿39.46
2664	BOSAGORA BOA	$0.008325 ₿0.00000033	-0.24	$2.49M ₿140.43	$0.008437 ₿0.00000033	$0.008239 ₿0.00000032	$203.19K ₿3.29	$8.94M ₿297.83	$2.49M ₿140.43
2665	GameSwift GSWIFT	$0.006411 ₿0.0000069	-0.04	$2.49M ₿386.81	$0.006436 ₿0.0000072	$0.006306 ₿0.0000068	$451.27K ₿12.38	$4.94M ₿9.62K	$2.49M ₿386.81
2666	Vexanium VEX	$0.002478 ₿0.000000021	-1.44	$2.48M ₿21.39	$0.002576 ₿0.000000021	$0.002358 ₿0.000000020	$6.24K ₿0.27	$2.6M ₿22.43	$2.48M ₿21.39
2669	BananaCat BCAT	$0.00262 ₿0.000000026	-14.31	$2.48M ₿25.48	$0.003108 ₿0.000000029	$0.00257 ₿0.000000026	$134.41K ₿0.05	$2.48M ₿25.48	$2.48M ₿25.48
2670	Salvium SAL	$0.07955	-3.12	$2.48M	$0.08225	$0.07919	$30.63K	$4.77M	$2.48M
2671	Ta-da TADA	$0.003717 ₿0.0000032	-3.15	$2.48M ₿195.92	$0.00384 ₿0.0000033	$0.003699 ₿0.0000032	$111.86K ₿3.84	$3.72M ₿3.28K	$2.48M ₿195.92
2672	Altair AIR	$0.006242 ₿0.00000050	3.08	$2.47M ₿197.5	$0.006323 ₿0.00000050	$0.005814 ₿0.00000048	$80.9K ₿0.27	$2.96M ₿237.39	$2.47M ₿197.5
2673	The Lokie Cabal CABAL	$0.002471	-0.72	$2.47M	$0.002528	$0.00245	$3.98	$2.47M	$2.47M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}