Page de résultats 19 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2216	Joule JOULE	$0.006945	3.17	$4.15M	$0.006945	$0.006671	$15.39K	$4.18M	$4.15M
2217	Decubate DCB	$0.01098 ₿0.0000018	1.48	$4.12M ₿629.42	$0.01109 ₿0.0000019	$0.01081 ₿0.0000018	$90.87K ₿16.53	$10.98M ₿1.86K	$4.12M ₿629.42
2218	Fren Pet FP	$0.5621 ₿0.00018	-7.36	$4.12M ₿0	$0.6089 ₿0.00023	$0.5464 ₿0.00012	$34.27K ₿137.32	$4.12M ₿1.81K	$4.12M ₿0
2219	SingularityDAO SDAO	$0.04547 ₿0.000011	-1.95	$4.12M ₿1.04K	$0.04807 ₿0.000012	$0.04222 ₿0.000011	$79.71K ₿13.24	$4.55M ₿1.15K	$4.12M ₿1.04K
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Symbiosis SIS	$0.06281 ₿0.0000061	0.15	$4.11M ₿378.98	$0.06409 ₿0.0000062	$0.06262 ₿0.0000059	$4.08M ₿67.79	$6.28M ₿610.79	$4.11M ₿378.98
2222	RWA Inc. RWA	$0.01237	-8.44	$4.11M	$0.01361	$0.01201	$229.78K	$12.22M	$4.11M
2223	BitKan KAN	$0.0007529 ₿0.000000015	0.30	$4.11M ₿84.72	$0.0007687 ₿0.000000016	$0.0007432 ₿0.000000015	$177K ₿4.99	$7.53M ₿155.38	$4.11M ₿84.72
2224	Humanode HMND	$0.03717 ₿0.0000038	0.46	$4.1M ₿175.75	$0.03724 ₿0.0000039	$0.03637 ₿0.0000037	$608.39K ₿7.47	$14.87M ₿1.55K	$4.1M ₿175.75
2225	Quantoz EURQ EURQ	$1.13	0.40	$4.1M	$1.13	$1.13	$10.13M	$17M	$4.1M
2226	Obyte GBYTE	$4.62 ₿0.00028	-7.81	$4.09M ₿242.07	$5.43 ₿0.00028	$4.59 ₿0.00012	$6.49K ₿0.02	$4.62M ₿281.81	$4.09M ₿242.07
2227	Increment Staked FLOW STFLOW	$0.5299 ₿0.000019	3.51	$4.09M ₿150.94	$0.5339 ₿0.000020	$0.5043 ₿0.000019	$9.03K ₿0.58	$4.09M ₿150.94	$4.09M ₿150.94
2229	Sabai Protocol SABAI	$0.008053 ₿0.00000028	6.68	$4.07M ₿9.4	$0.008397 ₿0.00000030	$0.007547 ₿0.00000028	$765.38K ₿1.95	$21.34M ₿764.11	$4.07M ₿9.4
2230	Timeless LIT	$0.009188 ₿0.00000029	-0.01*	$4.07M ₿66.81	$0.009189 ₿0.00000030	$0.009188 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2231	Metamars MARS	$0.3696	-1.53	$4.07M	$0.3868	$0.3615	$2.43M	$96.17M	$4.07M
2233	Arbius AIUS	$14.47 ₿0.0025	-2.09	$4.07M ₿183.72	$15.96 ₿0.0028	$14.38 ₿0.0023	$62.09K ₿20.42	$14.46M ₿2.56K	$4.07M ₿183.72
2234	Creo Engine CREO	$0.01015 ₿0.0000018	-1.45	$4.06M ₿545.12	$0.0103 ₿0.0000019	$0.01007 ₿0.0000018	$1.14M ₿42.78	$8.01M ₿1.86K	$4.06M ₿545.12
2235	Monkey Pox POX	$0.00406	-2.72	$4.06M	$0.004246	$0.004001	$3.2K	$4.06M	$4.06M
2236	Parrot USD PAI	$0.9697 ₿0.000014	0.06	$4.06M ₿60.81	$0.97 ₿0.000015	$0.969 ₿0.000014	$9.54 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2237	Swash SWASH	$0.004074 ₿0.00000031	-0.64	$4.06M ₿307.89	$0.004103 ₿0.00000035	$0.004032 ₿0.00000031	$112.39K ₿3.96	$4.07M ₿319.32	$4.06M ₿307.89
2238	KWEEN KWEEN	$0.004054	-4.81	$4.05M	$0.004456	$0.003474	$48.31K	$4.05M	$4.05M
2242	Dogechain DC	$0.00009597 ₿0.000000011	4.19	$4.04M ₿331.9	$0.00009598 ₿0.000000012	$0.00009098 ₿0.000000011	$1.97M ₿38.95	$16.28M ₿2.01K	$4.04M ₿331.9
2243	Unisocks SOCKS	$13,513.83 ₿0.49	-1.87	$4.04M ₿148.01	$13,771.93	$13,215.68	$17.91K ₿0	$4.04M ₿148.01	$4.04M ₿148.01
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	FlowX Finance FLX	$0.6256 ₿0.000016	2.78	$4.03M ₿19.2	$0.6486 ₿0.000018	$0.6043 ₿0.000016	$18.66K ₿0.45	$6.26M ₿168.7	$4.03M ₿19.2
2245	Byte BYTE	$0.000004169 ₿0.00000000031	8.99	$4.02M ₿306.89	$0.00000433 ₿0.00000000034	$0.00000357 ₿0.00000000031	$64.52K ₿5.06	$4.02M ₿306.89	$4.02M ₿306.89
2247	Pundu PUNDU	$0.004039	2.49	$4.02M	$0.004064	$0.003838	$1.29M	$4.02M	$4.02M
2248	Klima DAO KLIMA	$0.2123 ₿0.000041	16.83	$4.02M ₿366.38	$0.2122 ₿0.000042	$0.1807 ₿0.000039	$328.35K ₿7.7	$4.02M ₿366.38	$4.02M ₿366.38
2249	Loom Network (NEW) LOOM	$0.003231 ₿0.0000014	-1.84	$4.02M ₿1.82K	$0.003303 ₿0.0000015	$0.003135 ₿0.0000014	$810.57K ₿117.4	$4.2M ₿1.93K	$4.02M ₿1.82K
2251	QVRS QVRS	$0.06684	4.58	$4.01M	$0.06754	$0.06342	$20.64	$6.68M	$4.01M
2252	MOEW MOEW	$0.000572 ₿0.000000022	-5.80	$4M ₿0	$0.000629 ₿0.000000028	$0.0005343 ₿0.000000021	$1.19M ₿8.57	$4M ₿222.95	$4M ₿0
2253	Astroport ASTRO	$0.009457 ₿0.0000022	-30.73	$4.01M ₿969.85	$0.03408 ₿0.0000023	$0.008003 ₿0.0000022	$21.01K ₿2.1	$10.4M ₿2.52K	$4.01M ₿969.85
2255	Neighbourhoods NHT	$0.0004333 ₿0.0000000071	0.50	$4M ₿65.78	$0.0004341 ₿0.0000000071	$0.0004308 ₿0.0000000063	$45.72K ₿0.37	$4.33M ₿71.34	$4M ₿65.78
2256	Shiden Network SDN	$0.06017 ₿0.0000044	-0.41	$3.99M ₿290.59	$0.06152 ₿0.0000046	$0.05748 ₿0.0000043	$47.18K ₿6.3	$5.2M ₿377	$3.99M ₿290.59
2257	Djed DJED	$0.9919 ₿0.000014	0.84	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9721 ₿0.000014	$288.55K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2258	ZambesiGold ZGD	$0.09503 ₿0.0000013	-1.04	$3.98M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$30.81K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2259	L2 Standard Bridged WETH (Mode) WETH	$2,568.6	1.15	$3.98M	$2,602.19	$2,459.29	$711.34K	$3.98M	$3.98M
2260	Sentio AI SEN	$0.03978	2.66	$3.98M	$0.04256	$0.03825	$485.08K	$3.98M	$3.98M
2261	Kolin KOLIN	$0.003967	1.67	$3.97M	$0.00435	$0.003824	$60.38K	$3.97M	$3.97M
2262	DeRace ZERC	$0.03312 ₿0.0000043	6.98	$3.98M ₿519.2	$0.03331 ₿0.0000045	$0.03012 ₿0.0000042	$150.04K ₿9.14	$3.98M ₿519.2	$3.98M ₿519.2
2263	Gui Inu GUI	$0.00000715 ₿0.00000000057	1.04	$3.98M ₿206.08	$0.00000716 ₿0.00000000066	$0.00000706 ₿0.00000000056	$57.41K ₿11.84	$5.57M ₿445.18	$3.98M ₿206.08
2264	Carry CRE	$0.0003966 ₿0.00000010	-0.02	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003966 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2266	CumRocket CUMMIES	$0.003 ₿0.00000015	1.43	$3.96M ₿202.84	$0.003009 ₿0.00000016	$0.002918 ₿0.00000015	$740.02K ₿1.36	$3.96M ₿202.84	$3.96M ₿202.84
2269	MahaDAO MAHA	$0.6423 ₿0.000032	0.25	$3.95M ₿172.33	$0.6451 ₿0.000032	$0.6398 ₿0.000031	$166.16K ₿6.07	$6.36M ₿322.03	$3.95M ₿172.33
2270	Nya NYA	$0.0000001072	3.16	$3.94M	$0.0000001077	$0.0000001029	$26.31K	$3.95M	$3.94M
2271	Renzo Restaked EIGEN EZEIGEN	$1.34	-12.80	$3.94M	$1.55	$1.3	$33.44	$3.94M	$3.94M
2272	Dingocoin DINGO	$0.00003659 ₿0.00000000024	-2.05	$3.94M ₿25.78	$0.0000374 ₿0.00000000025	$0.00003639 ₿0.00000000023	$179.58K ₿0.9	$3.94M ₿25.78	$3.94M ₿25.78
2273	Permission Coin ASK	$0.0001764 ₿0.0000000065	-5.51	$3.92M ₿138.93	$0.0001876 ₿0.0000000066	$0.0001764 ₿0.0000000064	$47.23K ₿2.11	$17.7M ₿657.17	$3.92M ₿138.93
2274	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$75,764.09 ₿0.68	$62,412.38 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2275	Waffles WAFFLES	$0.003926	2.23	$3.92M	$0.003939	$0.003727	$180.99K	$3.92M	$3.92M
2276	Rejuve.AI RJV	$0.007303 ₿0.00000049	1.05	$3.91M ₿266.12	$0.007553 ₿0.00000053	$0.007171 ₿0.00000049	$480.93K ₿6.67	$7.3M ₿496.24	$3.91M ₿266.12
2277	Wrapped AyeAyeCoin WAAC	$0.6516	-4.55	$3.91M	$0.7014	$0.6265	$13.45K	$3.91M	$3.91M
2278	IQ6900 IQ	$0.003909	-6.98	$3.91M	$0.004587	$0.003477	$403.2K	$3.91M	$3.91M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	MINATIVERSE MNTC	$0.7131 ₿0.000036	-5.14	$3.9M ₿228.94	$0.9344 ₿0.000038	$0.6866 ₿0.000033	$143.5K ₿16.04	$7.38M ₿406.8	$3.9M ₿228.94
2280	Panther Protocol ZKP	$0.01161 ₿0.00000042	0.20	$3.9M ₿142.24	$0.01163 ₿0.00000043	$0.01149 ₿0.00000041	$235.94K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2281	PinGo PINGO	$0.06058	8.35	$3.89M	$0.06451	$0.05405	$72.86K	$60.58M	$3.89M
2282	Otherworld OWN	$0.11	0.42	$3.89M	$0.1171	$0.1006	$35.76K	$110.05M	$3.89M
2283	iBTC Network IBTC	$109,092	3.09	$3.88M	$109,738	$105,277	$28.54K	$3.88M	$3.88M
2284	Phil PHIL	$0.003865	7.23	$3.87M	$0.004288	$0.003528	$2.08M	$3.87M	$3.87M
2285	Opus OPUS	$0.00386	2.66	$3.86M	$0.004181	$0.003712	$1.03M	$3.86M	$3.86M
2286	MSTR2100 MSTR	$0.1871	0.57	$3.87M	$0.2007	$0.182	$792.49K	$3.87M	$3.87M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06918 ₿0.00000062	$0.06773 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.56	$3.86M ₿72.57	$3.09 ₿0.000041	$3.01 ₿0.000039	$93.1K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2288	IMPT IMPT	$0.003193 ₿0.000000060	1.42	$3.86M ₿72.04	$0.003244 ₿0.000000061	$0.003042 ₿0.000000060	$265.45K ₿1.99	$5.26M ₿130.64	$3.86M ₿72.04
2289	OctonetAI OCTO	$0.03854	3.11	$3.85M	$0.04292	$0.03627	$513.65K	$3.85M	$3.85M
2290	Neurai XNA	$0.0002573 ₿0.000000037	-6.52	$3.85M ₿456	$0.0002839 ₿0.000000040	$0.000244 ₿0.000000037	$110.85K ₿8.9	$3.85M ₿456	$3.85M ₿456
2291	Mint Club MINT	$0.00000335 ₿0.000000000095	-10.31	$3.85M ₿109.87	$0.000003729 ₿0.00000000010	$0.000003159 ₿0.000000000093	$226.67 ₿2.13	$3.85M ₿109.87	$3.85M ₿109.87
2292	GAMEE GMEE	$0.002816 ₿0.00000026	-0.34	$3.84M ₿177	$0.00287 ₿0.00000027	$0.002793 ₿0.00000026	$110.84K ₿11	$8.96M ₿840.1	$3.84M ₿177
2294	SpaceCatch CATCH	$0.09769 ₿0.000029	6.34	$3.84M ₿0	$0.1014 ₿0.000030	$0.09183 ₿0.000028	$101.54K ₿9.36	$9.77M ₿2.92K	$3.84M ₿0
2295	Eliza ELIZA	$0.003833	9.49	$3.83M	$0.003863	$0.003485	$3.39M	$3.83M	$3.83M
2296	ICB Network ICBX	$0.0004789	-2.72	$3.83M	$0.0004982	$0.0004719	$366.71K	$47.9M	$3.83M
2298	Fuse Network Token FUSE	$0.01241 ₿0.0000011	0.04	$3.8M ₿301.61	$0.01252 ₿0.0000012	$0.01214 ₿0.0000011	$624.83K ₿17.64	$4.76M ₿436.68	$3.8M ₿301.61
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02317 ₿0.00000021	$0.02248 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	LIMBO LIMBO	$0.003794	3.06	$3.79M	$0.003866	$0.003534	$100.99K	$3.79M	$3.79M
2300	Ref Finance REF	$0.09915 ₿0.0000065	5.06	$3.78M ₿212.68	$0.1 ₿0.0000071	$0.09237 ₿0.0000064	$112.09K ₿0.23	$9.92M ₿657.61	$3.78M ₿212.68
2301	SavePlanetEarth SPE	$0.006383 ₿0.00000013	1.25	$3.77M ₿80.62	$0.006468	$0.006119	$23.04K ₿0.87	$3.77M ₿80.62	$3.77M ₿80.62
2302	Pear Protocol PEAR	$0.0129	3.72	$3.76M	$0.01292	$0.01223	$89.95K	$12.89M	$3.76M
2304	Ethereum Push Notification Service PUSH	$0.04164 ₿0.0000039	6.01	$3.76M ₿237.24	$0.04205 ₿0.0000041	$0.0384 ₿0.0000038	$3.06M ₿17	$4.16M ₿393	$3.76M ₿237.24
2306	Koinos KOIN	$0.04513 ₿0.000011	0.95	$3.75M ₿468.65	$0.04566 ₿0.000012	$0.04368 ₿0.000011	$5.65K ₿1.97	$3.75M ₿468.65	$3.75M ₿468.65
2308	POOH POOH	$0.000000008885 ₿0.00000000000047	-4.48	$3.74M ₿199.37	$0.000000009638 ₿0.00000000000051	$0.000000008821 ₿0.00000000000045	$2.93M ₿26.13	$3.74M ₿199.37	$3.74M ₿199.37
2309	Edgevana Staked SOL EDGESOL	$208.59 ₿0.0026	2.53	$3.74M ₿0	$211.74 ₿0.0028	$200.76 ₿0.0026	$7.55K ₿0	$3.74M ₿0.29	$3.74M ₿0
2310	KIRA Network KEX	$0.01666 ₿0.0000011	2.47	$3.72M ₿259.83	$0.01765 ₿0.0000012	$0.01512 ₿0.0000011	$212.06K ₿5.51	$4.99M ₿347.99	$3.72M ₿259.83
2311	ProtoKOLs KOL	$0.3725	-13.16	$3.73M	$0.4388	$0.3477	$47.12K	$3.73M	$3.73M
2312	Celsius Network CEL	$0.1043 ₿0.0000029	1.77	$3.73M ₿1.26K	$0.1044 ₿0.0000032	$0.1014 ₿0.0000029	$149.74K ₿19.3	$3.73M ₿2.06K	$3.73M ₿1.26K
2313	Afreum AFR	$0.000659 ₿0.000000015	-2.02	$3.72M ₿88.31	$0.0007051 ₿0.000000015	$0.0006444 ₿0.000000014	$7.77K ₿2.83	$5.27M ₿125.04	$3.72M ₿88.31
2315	Real Smurf Cat SMURFCAT	$0.00003716 ₿0.0000000011	4.98	$3.72M ₿117.27	$0.00003754 ₿0.0000000012	$0.00003424 ₿0.0000000011	$175.44K ₿7.73	$3.72M ₿117.27	$3.72M ₿117.27
2316	ichi.farm ICHI	$0.3998 ₿0.000037	2.61	$3.71M ₿312.83	$0.4012 ₿0.000038	$0.3747 ₿0.000037	$6.62K ₿17.79	$4M ₿376.26	$3.71M ₿312.83
2317	Radium VAL	$0.6918 ₿0.000032	0.60	$3.7M ₿162.83	$0.6982 ₿0.000032	$0.6709 ₿0.000031	$47.04K ₿2.98	$6.23M ₿288.92	$3.7M ₿162.83
2319	Osmosis allSOL SOL	$173.08	2.81	$3.69M	$175.05	$166.54	$246.98K	$3.69M	$3.69M
2322	ApeScreener APES	$0.03664	-0.06	$3.66M	$0.03741	$0.03401	$14.12K	$3.66M	$3.66M
2323	Catcoin CAT	$0.000000000106 ₿0.000000000000011	3.32	$3.67M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$642.9K ₿152.61	$3.67M ₿569.09	$3.67M ₿569.09
2324	Dagger XDAG	$0.002874 ₿0.00000010	2.13	$3.66M ₿124.62	$0.002983 ₿0.00000010	$0.002804 ₿0.000000093	$310.06K ₿0.44	$4.16M ₿145.41	$3.66M ₿124.62
2325	DeBox BOX	$0.01283	-0.25	$3.66M	$0.0131	$0.01223	$57.91K	$12.79M	$3.66M
2327	Agave Token AGVE	$36.46 ₿0.00076	2.05	$3.65M ₿21.42	$36.79 ₿0.00081	$35.57 ₿0.00076	$410.39 ₿0.05	$3.65M ₿77.04	$3.65M ₿21.42
2328	Unibot UNIBOT	$3.65 ₿0.00026	2.14	$3.65M ₿264.07	$3.66 ₿0.00028	$3.56 ₿0.00025	$140.11K ₿45.94	$3.65M ₿264.07	$3.65M ₿264.07
2329	Cream CREAM	$1.57 ₿0.00069	2.09	$3.65M ₿530.76	$1.69 ₿0.00070	$1.48 ₿0.00053	$224.21K ₿588.78	$4.6M ₿6.23K	$3.65M ₿530.76
2330	Wrapped QOM WQOM	$0.00000002898	-0.07	$3.64M	$0.00000003048	$0.00000002866	$6.68K	$17.39M	$3.64M
2331	Matr1x Fire FIRE	$0.05431 ₿0.000015	-2.37	$3.61M ₿141.09	$0.06381 ₿0.000016	$0.05254 ₿0.000015	$1.64M ₿172.71	$52.29M ₿2.76K	$3.61M ₿141.09
2332	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.40	$3.62M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$152.27K ₿0.36	$3.62M ₿25.67	$3.62M ₿25.67
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}