Page de résultats 19 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4830)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3327	Ridotto RDT	$0.004458 ₿0.00000070	1.44	$1.4M ₿224.83	$0.004459 ₿0.00000073	$0.002149 ₿0.00000059	$312.47 ₿3.15	$2.23M ₿354.59	$1.4M ₿224.83
3328	Regen REGEN	$0.009285 ₿0.0000010	1.40	$1.38M ₿161.13	$0.009687 ₿0.0000011	$0.008993 ₿0.0000010	$5.41K ₿0.1	$1.38M ₿161.13	$1.38M ₿161.13
3332	PoSciDonDAO Token SCI	$0.2767	6.02	$1.4M	$0.2772	$0.2548	$4.27K	$5.24M	$1.4M
3334	Dolan Duck DOLAN	$0.01429 ₿0.00000019	5.34	$1.4M ₿0	$0.01429 ₿0.00000024	$0.01348 ₿0.00000016	$90.34K ₿1.34	$1.4M ₿19.47	$1.4M ₿0
3337	Shoggoth SHOGGOTH	$0.001397	-1.02	$1.4M	$0.001433	$0.0013	$514.82K	$1.4M	$1.4M
3339	ISKRA Token ISK	$0.00259 ₿0.0000036	1.78	$1.39M ₿513.66	$0.002767 ₿0.0000036	$0.002421 ₿0.0000034	$15.61K ₿1.86	$2.58M ₿3.64K	$1.39M ₿513.66
3344	CatSlap SLAP	$0.0003513	4.33	$1.39M	$0.0003511	$0.0003331	$250.01	$2.65M	$1.39M
3355	Nostra NSTR	$0.01366	0.71	$1.37M	$0.01371 ₿0.	$0.01345 ₿0.	$24.2K ₿0	$1.37M	$1.37M
3356	Blockasset BLOCK	$0.004399 ₿0.0000024	-2.56	$1.37M ₿587.91	$0.004522 ₿0.0000025	$0.004345 ₿0.0000019	$15.28K ₿6.19	$1.37M ₿775.19	$1.37M ₿587.91
3358	Xend Finance RWA	$0.006833 ₿0.0000033	0.43	$1.37M ₿395.27	$0.006864 ₿0.0000036	$0.006779 ₿0.0000033	$12.27K ₿13.89	$1.37M ₿676.28	$1.37M ₿395.27
3359	Chudjak CHUD	$0.001472	4.68	$1.37M	$0.001473	$0.001307	$17.99K	$1.37M	$1.37M
3363	Shiden Network SDN	$0.02003 ₿0.0000044	1.60	$1.36M ₿290.59	$0.02004 ₿0.0000046	$0.01825 ₿0.0000043	$16.61K ₿6.3	$1.75M ₿377	$1.36M ₿290.59
3364	Keep3rV1 KP3R	$2.86 ₿0.0014	0.54	$1.36M ₿763.75	$2.91 ₿0.0015	$2.76 ₿0.0013	$88.94K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3365	Veno ETH VETH	$2,901.32	4.14	$1.36M	$2,901.08	$2,764.88	$18.41K	$1.36M	$1.36M
3367	Vtrading VTRADING	$0.001322	-0.68	$1.38M	$0.001387	$0.001311	$9.42K	$1.38M	$1.38M
3368	The Balkan Dwarf $KEKEC	$0.00003534 ₿0.0000000020	2.43	$1.36M ₿0	$0.00003593 ₿0.0000000023	$0.00003338 ₿0.0000000017	$13.02K ₿2.68	$1.36M ₿83.29	$1.36M ₿0
3369	Shyft Network SHFT	$0.0005788 ₿0.00000012	4.64	$1.35M ₿140.91	$0.0006342 ₿0.00000013	$0.0005514 ₿0.00000012	$10.46K ₿0.81	$1.46M ₿311.19	$1.35M ₿140.91
3371	Settled EthXY Token SEXY	$0.01348 ₿0.000022	6.79	$1.35M ₿0	$0.01511 ₿0.000024	$0.01253 ₿0.000021	$48.83K ₿5.74	$1.35M	$1.35M ₿0
3373	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.18K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3374	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.08 ₿0.000080	$6.83 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3377	Rubidium RBD	$0.02857 ₿0.00000064	-0.07	$1.33M ₿29.92	$0.02976 ₿0.00000064	$0.01354 ₿0.00000052	$18.28K ₿0.4	$28.58M ₿643	$1.33M ₿29.92
3378	Darwinia Network Native Token RING	$0.0007899 ₿0.000000072	1.05	$1.34M ₿129.65	$0.0007985 ₿0.000000075	$0.0007797 ₿0.000000071	$18.85K ₿5.69	$1.66M ₿174.83	$1.34M ₿129.65
3379	Wrapped MistCoin WMC	$2.66 ₿0.00036	10.18	$1.36M ₿0	$2.66 ₿0.00047	$2.37 ₿0.00035	$7.92K ₿8.65	$1.58M ₿80.86	$1.36M ₿0
3381	MSTR2100 MSTR	$0.06462	22.07	$1.33M	$0.06474	$0.05287	$463.55K	$1.33M	$1.33M
3386	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-0.80	$1.33M ₿78.43	$1.36	$1.33	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3388	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8098 ₿0.0000092	$0.6348 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3390	Inter Stable Token IST	$0.9453 ₿0.000014	0.26	$1.33M ₿20.72	$0.9493 ₿0.000014	$0.9216 ₿0.000014	$3.34K ₿2.02	$1.33M ₿20.72	$1.33M ₿20.72
3391	Shark Cat SC	$0.001301 ₿0.0000012	15.98	$1.29M ₿0	$0.001523 ₿0.0000014	$0.001121 ₿0.0000010	$275.95K ₿158.64	$1.29M ₿1.27K	$1.29M ₿0
3394	Populous PPT	$0.03658 ₿0.00000073	-3.33	$1.33M ₿26.78	$0.03784 ₿0.00000096	$0.03627 ₿0.00000063	$7.39 ₿4.74	$1.95M ₿39.36	$1.33M ₿26.78
3400	Ternoa CAPS	$0.0007213 ₿0.00000035	5.07	$1.32M ₿535.48	$0.0007213 ₿0.00000036	$0.0006811 ₿0.00000033	$17.34K ₿8.03	$1.8M ₿873.85	$1.32M ₿535.48
3403	SolForge Fusion SFG	$0.1928	4.17	$1.32M	$0.192	$0.1795	$2.23K	$16.14M	$1.32M
3404	Decubate DCB	$0.003399 ₿0.0000018	0.04	$1.32M ₿629.42	$0.003424 ₿0.0000019	$0.003385 ₿0.0000018	$111.99K ₿16.53	$3.4M ₿1.86K	$1.32M ₿629.42
3405	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3408	OSCAR OSCAR	$0.001476	4.88	$1.31M	$0.00147	$0.001298	$136.6K	$1.31M	$1.31M
3412	higher HIGHER	$0.001311 ₿0.0000010	-12.76	$1.3M ₿1.05K	$0.001522 ₿0.0000011	$0.001256 ₿0.0000010	$234.81K ₿29.59	$1.3M ₿1.05K	$1.3M ₿1.05K
3413	Bad Idea AI BAD	$0.000000001905 ₿0.00000000000052	6.14	$1.31M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001786 ₿0.00000000000052	$184.73K ₿26.04	$1.58M ₿436.72	$1.31M ₿288.21
3416	MAGA Hat MAGA	$0.00000318	3.63	$1.31M	$0.000003189	$0.00000305	$462.63K	$1.32M	$1.31M
3417	LOULOU LOULOU	$0.001304	5.45	$1.3M	$0.001304	$0.001201	$24.54K	$1.3M	$1.3M
3418	Auroracoin AUR	$0.06582 ₿0.00000084	3.67	$1.3M ₿16.83	$0.1759 ₿0.00000096	$0.05451 ₿0.00000084	$1.69K ₿0	$1.38M ₿17.88	$1.3M ₿16.83
3420	TEH EPIK DUCK EPIK	$0.001533 ₿0.00000018	3.60	$1.3M ₿0	$0.001535 ₿0.00000022	$0.001468 ₿0.00000014	$99.23K ₿34.17	$1.3M ₿184.9	$1.3M ₿0
3427	AgriDex AGRI	$0.003826	11.28	$1.29M	$0.004117	$0.003429	$15.68K	$3.85M	$1.29M
3428	U Coin U	$0.005177	-0.25	$1.29M	$0.005197	$0.005147	$55.47K	$1.29M	$1.29M
3430	LETSTOP STOP	$0.0192	-2.25	$1.29M	$0.02009	$0.01923	$230.29K	$1.93M	$1.29M
3431	OpenOcean OOE	$0.002548 ₿0.00000029	-1.31	$1.29M ₿148.08	$0.002582 ₿0.00000029	$0.002497 ₿0.00000029	$33.28K ₿5.56	$2.55M ₿293.51	$1.29M ₿148.08
3432	EternalAI EAI	$0.005595	-0.08	$1.29M	$0.005789	$0.004401	$85.12K	$5.6M	$1.29M
3433	Serenity SERSH	$0.03018 ₿0.0000090	-0.33	$1.29M ₿39.65	$0.03042 ₿0.0000099	$0.03012 ₿0.0000085	$27.94K ₿105.58	$2.99M ₿899.69	$1.29M ₿39.65
3434	Happy Cat HAPPY	$0.0003858	0.31	$1.29M	$0.0003888	$0.0003789	$502.35K	$1.29M	$1.29M
3436	Neos Credits NCR	$0.0316 ₿0.0000030	2.33	$1.28M ₿121.99	$0.03154 ₿0.0000047	$0.03085 ₿0.0000029	$442.17 ₿1.59	$1.58M ₿150	$1.28M ₿121.99
3437	MBP Coin MBP	$0.0644	9.63	$1.28M	$0.06438	$0.0586	$696.81K	$12.82M	$1.28M
3438	Young Peezy AKA Pepe PEEZY	$0.001287 ₿0.000000035	3.95	$1.29M ₿0	$0.001285 ₿0.000000049	$0.001226 ₿0.000000018	$1.1K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3439	Quadrant Protocol EQUAD	$0.002364 ₿0.00000010	-7.63	$1.28M ₿56.27	$0.002628	$0.002227	$408.08 ₿0.01	$2.36M ₿103.59	$1.28M ₿56.27
3442	WeatherXM WXM	$0.04815	-1.93	$1.27M	$0.05003	$0.04615	$15.44K	$4.82M	$1.27M
3443	Jeo Boden BODEN	$0.001832 ₿0.000010	-0.46	$1.26M ₿7.57K	$0.001863 ₿0.000012	$0.001748 ₿0.000010	$6.19K ₿31.8	$1.26M ₿7.57K	$1.26M ₿7.57K
3444	Prism PRISM	$0.0006902 ₿0.000000051	2.13	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$8.25K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3447	GenomesDAO GENOME GENOME	$0.001269	-2.29	$1.27M	$0.001309	$0.001229	$62.22K	$1.27M	$1.27M
3451	Wonderman Nation WNDR	$0.02688 ₿0.00000047	2.17	$1.25M ₿18.51	$0.02694 ₿0.00000047	$0.02602 ₿0.00000045	$11.12K ₿0.18	$13.44M ₿235.42	$1.25M ₿18.51
3454	rETH2 RETH2	$2,899.64 ₿0.050	6.83	$1.27M ₿45.49	$2,870.54 ₿0.050	$2,714.14 ₿0.050	$40.92 ₿0	$1.27M ₿45.49	$1.27M ₿45.49
3457	MagicCraft MCRT	$0.0002488 ₿0.000000032	-0.50	$1.25M ₿135.45	$0.0002509 ₿0.000000039	$0.0002457 ₿0.000000032	$295.34K ₿10.33	$1.79M ₿202.58	$1.25M ₿135.45
3459	Timeless LIT	$0.002811 ₿0.00000029	3.35	$1.25M ₿66.81	$0.002809 ₿0.00000030	$0.002662 ₿0.00000028	$18.12 ₿0.09	$1.83M ₿179.06	$1.25M ₿66.81
3460	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2937 ₿0.0000033	$0.2734 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3462	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3465	Astroport ASTRO	$0.002932 ₿0.0000022	27.56	$1.24M ₿969.85	$0.002979 ₿0.0000023	$0.002293 ₿0.0000022	$23.24K ₿2.1	$3.23M ₿2.52K	$1.24M ₿969.85
3466	UpRock UPT	$0.005457	0.92	$1.24M	$0.005458	$0.005337	$427.43K	$5.4M	$1.24M
3467	Humanode HMND	$0.007756 ₿0.0000038	2.50	$1.24M ₿175.75	$0.00777 ₿0.0000039	$0.007523 ₿0.0000037	$260.08K ₿7.47	$3.1M ₿1.55K	$1.24M ₿175.75
3468	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3470	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$604.79 ₿0.0068	$576.61 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3471	Wrapped eHMND (eHMND) WEHMND	$0.007732 ₿0.0000038	0.49	$1.24M ₿0	$0.007743 ₿0.0000039	$0.007635 ₿0.0000038	$2.03K ₿0.24	$3.09M	$1.24M ₿0
3473	Flamengo Fan Token MENGO	$0.08877 ₿0.0000097	3.47	$1.24M ₿126.5	$0.08982 ₿0.0000097	$0.08496 ₿0.0000094	$101.68K ₿2.2	$2.67M ₿291.89	$1.24M ₿126.5
3474	POOH POOH	$0.000000002972 ₿0.00000000000047	4.57	$1.25M ₿199.37	$0.000000002972 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$57.14K ₿26.13	$1.25M ₿199.37	$1.25M ₿199.37
3477	DeRace ZERC	$0.01027 ₿0.0000043	4.02	$1.23M ₿519.2	$0.01072 ₿0.0000045	$0.009519 ₿0.0000042	$103.11K ₿9.14	$1.23M ₿519.2	$1.23M ₿519.2
3478	NPC On Solana NPCS	$0.001238	4.77	$1.24M	$0.001237	$0.001169	$27.07K	$1.24M	$1.24M
3480	Abyss Token ABYSS	$0.005409 ₿0.00000016	4.10	$1.24M ₿38.03	$0.006011 ₿0.00000016	$0.00515 ₿0.00000015	$45.21K ₿0.02	$2.75M ₿84.44	$1.24M ₿38.03
3481	Kaspy KASPY	$0.00000371	1.40	$1.23M	$0.000003729	$0.00000358	$29.18K	$1.23M	$1.23M
3482	LockTrip LOC	$0.07449 ₿0.0000033	0.60	$1.23M ₿54.8	$0.07449 ₿0.0000033	$0.07278 ₿0.0000033	$32.34 ₿0.09	$1.38M ₿61.68	$1.23M ₿54.8
3483	Tidecoin TDC	$0.06578	-6.31	$1.23M	$0.07094	$0.06485	$171.42	$1.23M	$1.23M
3486	GIZMO GIZMO	$0.001224	2.02	$1.22M	$0.001291	$0.001114	$13.56K	$1.22M	$1.22M
3488	Alchemist MIST	$0.4807 ₿0.000016	4.54	$1.22M ₿36.57	$0.4801 ₿0.000016	$0.4561 ₿0.000016	$680.86 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3489	Ethereum Push Notification Service PUSH	$0.01356 ₿0.0000039	3.56	$1.22M ₿237.24	$0.01355 ₿0.0000041	$0.01296 ₿0.0000038	$413.3K ₿17	$1.36M ₿393	$1.22M ₿237.24
3491	Minted MTD	$0.005246 ₿0.00000073	-0.20	$1.23M ₿144.89	$0.005449 ₿0.00000076	$0.005147 ₿0.00000071	$9.11K ₿0.29	$5.27M ₿686.76	$1.23M ₿144.89
3495	Azuro Protocol AZUR	$0.005073	0.91	$1.22M	$0.005097	$0.004871	$31.37K	$5.07M	$1.22M
3496	FlowX Finance FLX	$0.1838 ₿0.000016	5.83	$1.22M ₿19.2	$0.1837 ₿0.000018	$0.1721 ₿0.000016	$4.52K ₿0.45	$1.84M ₿168.7	$1.22M ₿19.2
3498	AVAX HAS NO CHILL NOCHILL	$0.0007872 ₿0.00000022	7.45	$1.21M ₿348.28	$0.0007979 ₿0.00000024	$0.0007279 ₿0.00000021	$88.01K ₿8.68	$1.21M ₿348.28	$1.21M ₿348.28
3499	Brett (ETH) BRETT	$0.0177	-5.02	$1.22M	$0.01892	$0.01657	$184.25K	$1.22M	$1.22M
3501	LEOX LEOX	$0.02389 ₿0.000017	0.84	$1.21M ₿438.32	$0.02459 ₿0.000018	$0.0236 ₿0.000017	$56.43K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3502	XAYA WCHI	$0.02102 ₿0.0000011	3.62	$1.21M ₿65.79	$0.02101 ₿0.0000011	$0.01999 ₿0.0000011	$365.36 ₿0.26	$1.63M ₿88.29	$1.21M ₿65.79
3503	Openfabric AI OFN	$0.002415 ₿0.0000061	-6.37	$1.21M ₿379.29	$0.002613 ₿0.0000066	$0.002398 ₿0.0000061	$76.72K ₿16.88	$1.21M ₿3.09K	$1.21M ₿379.29
3507	SolanaHub staked SOL RASOL	$156.1	4.01	$1.21M	$156.4	$147.04	$2.41K	$1.21M	$1.21M
3508	Rubic RBC	$0.005849 ₿0.00000050	8.44	$1.21M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$189.23K ₿3.79	$1.21M ₿50.62	$1.21M ₿50.62
3510	VitaRNA VITARNA	$0.5255	1.10	$1.2M	$0.5253	$0.5037	$34.16	$2.63M	$1.2M
3513	Sallar ALL	$0.0004607	5.65	$1.2M	$0.0004611	$0.0004248	$3.1K	$1.2M	$1.2M
3514	Tron Bull BULL	$0.001197	0.38	$1.2M	$0.001202	$0.00119	$118.77	$1.2M	$1.2M
3515	Kompete KOMPETE	$0.001774 ₿0.00000049	4.79	$1.2M ₿332.5	$0.001776 ₿0.00000050	$0.001685 ₿0.00000049	$656.27 ₿0.23	$1.51M ₿418.25	$1.2M ₿332.5
3516	ChompCoin CHOMP	$0.01277	3.01	$1.2M	$0.01306	$0.01222	$1.15K	$1.2M	$1.2M
3519	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3520	Talken TALK	$0.003727 ₿0.0000036	10.15	$1.19M ₿724.25	$0.005134 ₿0.0000036	$0.003212 ₿0.0000034	$219.4K ₿1.31	$1.86M ₿1.78K	$1.19M ₿724.25
3522	Eigenpie EGP	$0.3208	-0.34	$1.18M	$0.322	$0.3148	$1.66M	$3.21M	$1.18M
3525	Allbridge ABR	$0.05825 ₿0.0000055	-0.16	$1.18M ₿54.31	$0.05835 ₿0.0000058	$0.05757 ₿0.0000052	$454.14 ₿0.33	$5.64M ₿541.97	$1.18M ₿54.31
3528	Convertible JPY Token CJPY	$0.005538 ₿0.000000088	3.37	$1.18M ₿2.82	$0.005539	$0.00534	$6.28K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3529	Carbon Browser CSIX	$0.001291 ₿0.0000011	2.06	$1.17M ₿438.87	$0.001313 ₿0.0000011	$0.001256 ₿0.0000011	$2.01M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3531	BABB BAX	$0.00001492 ₿0.0000000019	-11.86	$1.17M ₿155.49	$0.00002135 ₿0.0000000020	$0.00001328 ₿0.0000000019	$78.52K ₿1.26	$1.18M ₿157.8	$1.17M ₿155.49
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}