Page de résultats 19 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2467	Byte BYTE	$0.000003319 ₿0.00000000031	2.83	$3.2M ₿306.89	$0.00000334 ₿0.00000000034	$0.000002669 ₿0.00000000031	$82.5K ₿5.06	$3.2M ₿306.89	$3.2M ₿306.89
2468	ParagonsDAO PDT	$0.02571 ₿0.0000023	-2.51	$3.19M ₿293.88	$0.02638 ₿0.0000024	$0.02447 ₿0.0000023	$6.83 ₿0.3	$3.68M ₿384.5	$3.19M ₿293.88
2469	Napoli Fan Token NAP	$0.6986 ₿0.000044	-3.11	$3.19M ₿95.25	$0.7238 ₿0.000048	$0.6801 ₿0.000040	$842.23K ₿98.82	$6.98M ₿445.15	$3.19M ₿95.25
2470	Portugal National Team Fan Token POR	$0.8733 ₿0.000046	-4.25	$3.19M ₿203.32	$0.912 ₿0.000047	$0.8561 ₿0.000042	$454.86K ₿15.32	$17.41M ₿936.56	$3.19M ₿203.32
2471	"　" "　"	$0.005074	-23.80	$3.17M	$0.006659	$0.005005	$231.13K	$3.17M	$3.17M
2473	Monkey Pox POX	$0.003181	-6.39	$3.17M	$0.003402	$0.003095	$1.57K	$3.17M	$3.17M
2474	Salvium SAL	$0.106	-1.78	$3.16M	$0.1079	$0.09387	$58.25K	$6.13M	$3.16M
2475	BitShares BTS	$0.001163 ₿0.000000055	0.10	$3.15M ₿151.75	$0.001194 ₿0.000000057	$0.001132 ₿0.000000055	$198.65K ₿14.83	$3.48M ₿167.72	$3.15M ₿151.75
2476	Optim Finance O	$0.1794	-10.78	$3.15M	$0.2016	$0.1781	$7.92K	$4.49M	$3.15M
2477	Roaring Kitty ROAR	$0.003174	-6.13	$3.17M	$0.003402	$0.002984	$59.81K	$3.17M	$3.17M
2478	Welshcorgicoin WELSH	$0.0003149 ₿0.000000095	-3.76	$3.15M ₿954.63	$0.0003931 ₿0.00000010	$0.0002968 ₿0.000000094	$12.34K ₿21.4	$3.15M ₿954.63	$3.15M ₿954.63
2479	Refund RFD	$0.00000313 ₿0.00000000010	-4.92	$3.14M ₿106.14	$0.000003329 ₿0.00000000010	$0.000003009 ₿0.00000000010	$337.08K ₿21.39	$3.14M ₿106.14	$3.14M ₿106.14
2480	ZeroLend ZERO	$0.00004339	-4.62	$3.13M	$0.00004548	$0.00004131	$993.23K	$4.33M	$3.13M
2481	Turbos Finance TURBOS	$0.001682 ₿0.000000059	-10.74	$3.14M ₿97.3	$0.001885 ₿0.000000062	$0.001639 ₿0.000000059	$434.06K ₿11.29	$6.23M ₿221.51	$3.14M ₿97.3
2482	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2483	FlowX Finance FLX	$0.4712 ₿0.000016	-6.32	$3.13M ₿19.2	$0.503 ₿0.000018	$0.4545 ₿0.000016	$8.75K ₿0.45	$4.71M ₿168.7	$3.13M ₿19.2
2484	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7543 ₿0.000014	-3.18	$3.12M ₿0	$0.9634 ₿0.000014	$0.7225 ₿0.000014	$2.48K ₿67.39	$3.12M	$3.12M ₿0
2485	Osmosis allSOL SOL	$146.27	-5.26	$3.11M	$154.4	$141.49	$201.57K	$3.11M	$3.11M
2486	Carbon Browser CSIX	$0.004966 ₿0.0000011	-6.30	$3.11M ₿438.87	$0.005317 ₿0.0000011	$0.004738 ₿0.0000011	$2.65M ₿18.79	$4.53M ₿1.04K	$3.11M ₿438.87
2487	Metronome MET	$0.3675 ₿0.000022	-7.17	$3.11M ₿120.44	$0.3959 ₿0.000022	$0.3634 ₿0.000021	$9.23K ₿0.47	$5.28M ₿330.27	$3.11M ₿120.44
2489	LIMBO LIMBO	$0.003076	0.72	$3.09M	$0.003263	$0.002948	$203.06K	$3.09M	$3.09M
2490	Rejuve.AI RJV	$0.005783 ₿0.00000049	-4.80	$3.09M ₿266.12	$0.006074 ₿0.00000053	$0.005658 ₿0.00000049	$632.06K ₿6.67	$5.77M ₿496.24	$3.09M ₿266.12
2492	Panther Protocol ZKP	$0.009171 ₿0.00000042	1.81	$3.09M ₿142.24	$0.009379 ₿0.00000043	$0.008946 ₿0.00000041	$288.08K ₿5.8	$3.09M ₿142.24	$3.09M ₿142.24
2493	Ctrl CTRL	$0.01278	-4.00	$3.07M	$0.01332	$0.01231	$99.56K	$3.07M	$3.07M
2494	Regen REGEN	$0.02066 ₿0.0000010	-0.23	$3.07M ₿161.13	$0.02084 ₿0.0000011	$0.01993 ₿0.0000010	$1.76K ₿0.1	$3.07M ₿161.13	$3.07M ₿161.13
2497	Okayeg OKAYEG	$0.000007289	-10.59	$3.07M	$0.000008149	$0.000006919	$60.59K	$3.07M	$3.07M
2500	ARI ARI	$0.006375	-2.75	$3.06M	$0.006555	$0.006369	$1.22K	$3.06M	$3.06M
2501	Bitcoin 2 BTC2	$0.1702 ₿0.0000059	-1.48	$3.06M ₿107.27	$0.173 ₿0.0000059	$0.1701 ₿0.0000055	$10.44K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2502	POOH POOH	$0.000000007263 ₿0.00000000000047	-6.20	$3.06M ₿199.37	$0.000000007743 ₿0.00000000000051	$0.000000007058 ₿0.00000000000045	$177.89K ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2503	LEOX LEOX	$0.06032 ₿0.000017	-8.42	$3.06M ₿438.32	$0.06586 ₿0.000018	$0.06028 ₿0.000017	$12.19K ₿3.85	$3.06M ₿1.2K	$3.06M ₿438.32
2507	OSMI OSMI	$0.01341	-13.57	$3.04M	$0.01568	$0.0124	$50.83K	$3.49M	$3.04M
2509	hi Dollar HI	$0.00009865 ₿0.0000000075	-1.26	$3.04M ₿28.14	$0.0001007 ₿0.0000000078	$0.00009865 ₿0.0000000074	$145.09K ₿1.88	$9.87M ₿73.5	$3.04M ₿28.14
2511	Huobi BTC HBTC	$3,125.25 ₿0.33	2.91	$3.03M ₿2.98K	$3,138.52 ₿0.34	$3,036.8 ₿0.31	$22.76 ₿0	$3.03M ₿2.98K	$3.03M ₿2.98K
2512	Loky by Virtuals LOKY	$0.003271	-6.53	$3.02M	$0.003634	$0.003005	$66.09K	$3.26M	$3.02M
2513	Ethereum Push Notification Service PUSH	$0.03346 ₿0.0000039	-0.77	$3.02M ₿237.24	$0.03383 ₿0.0000041	$0.03276 ₿0.0000038	$2.64M ₿17	$3.35M ₿393	$3.02M ₿237.24
2514	Bozo Benk BOZO	$0.003768 ₿0.00000032	5.50	$3.01M ₿257.29	$0.003857 ₿0.00000039	$0.003446 ₿0.00000031	$5.34K ₿0.43	$3.01M ₿257.3	$3.01M ₿257.29
2515	Angle Protocol ANGLE	$0.01497 ₿0.0000015	0.63	$3.01M ₿317.7	$0.01578 ₿0.0000018	$0.01463 ₿0.0000013	$171.92K ₿8.18	$14.94M ₿1.58K	$3.01M ₿317.7
2517	Nuritopia NBLU	$0.001773 ₿0.000000047	-3.38	$3.01M ₿28.45	$0.001835 ₿0.000000047	$0.001751 ₿0.000000046	$135.71K ₿1.4	$8.87M ₿237.45	$3.01M ₿28.45
2518	OPCAT OPCAT	$0.1431	-1.21	$3.01M	$0.1562	$0.142	$104.53K	$3.01M	$3.01M
2519	MOE MOE	$0.02377 ₿0.0000046	2.40	$3.01M ₿179.81	$0.02396 ₿0.0000046	$0.02236 ₿0.0000037	$14.21K ₿14.7	$9.01M ₿1.35K	$3.01M ₿179.81
2521	Doge Eat Doge OMNOM	$0.000000009653 ₿0.0000000000029	-4.16	$3M ₿934.22	$0.00000001007 ₿0.0000000000033	$0.000000009049 ₿0.0000000000029	$65.32K ₿30.55	$9.65M ₿3.01K	$3M ₿934.22
2523	Klima DAO KLIMA	$0.1482 ₿0.000041	-2.02	$3M ₿366.38	$0.1513 ₿0.000042	$0.1445 ₿0.000039	$14.74K ₿7.7	$3M ₿366.38	$3M ₿366.38
2524	Seedworld SWORLD	$0.0004138	-4.21	$2.99M	$0.000432	$0.0004008	$13.95K	$8.28M	$2.99M
2526	XNET Mobile XNET	$0.02407	-12.83	$2.99M	$0.02762	$0.02348	$21.25K	$31.47M	$2.99M
2527	Cortensor COR	$0.00591	-6.43	$2.98M	$0.006316	$0.005436	$28.99K	$5.91M	$2.98M
2528	SelfieDogCoin SELFIE	$0.002999	-10.89	$2.97M	$0.0035	$0.002145	$821.73K	$2.97M	$2.97M
2529	cbBTC Core Morpho Vault GTCBBTCC	$106,141	-1.38	$2.97M	$107,664	$103,828	$0	$2.97M	$2.97M
2530	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,144	-0.51	$2.97M	$107,190	$101,663	$114.52K	$2.97M	$2.97M
2532	Javsphere JAV	$0.01103	-4.08	$2.96M	$0.01156	$0.01078	$17.65K	$8.85M	$2.96M
2533	IMPT IMPT	$0.002486 ₿0.000000060	-8.61	$2.96M ₿72.04	$0.002754 ₿0.000000061	$0.002412 ₿0.000000060	$467.47K ₿1.99	$4.09M ₿130.64	$2.96M ₿72.04
2534	Meter MTRG	$0.0916 ₿0.000027	-6.24	$2.96M ₿985.73	$0.09773 ₿0.000027	$0.09047 ₿0.000025	$77.44K ₿3.01	$4.48M ₿1.28K	$2.96M ₿985.73
2536	Permission Coin ASK	$0.0001325 ₿0.0000000065	-0.41	$2.95M ₿138.93	$0.0001347 ₿0.0000000066	$0.0001316 ₿0.0000000064	$105.81K ₿2.11	$13.3M ₿657.17	$2.95M ₿138.93
2537	Catcoin CAT	$0.000000000085 ₿0.000000000000011	-5.90	$2.95M ₿569.09	$0.000000000091 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$617.98K ₿152.61	$2.95M ₿569.09	$2.95M ₿569.09
2538	SubQuery Network SQT	$0.001098 ₿0.00000043	-4.51	$2.94M ₿345.58	$0.001179 ₿0.00000049	$0.00109 ₿0.00000042	$351.86K ₿38.56	$11.06M ₿4.3K	$2.94M ₿345.58
2539	Dasha VVAIFU	$0.00296	-8.76	$2.94M	$0.003245	$0.002937	$1.09M	$2.94M	$2.94M
2540	Astrafer ASTRAFER	$0.009095 ₿0.0000057	-0.50	$2.94M ₿895.54	$0.009142 ₿0.0000057	$0.009095 ₿0.0000054	$1.87 ₿0.78	$8.08M ₿5.07K	$2.94M ₿895.54
2541	Ledger AI LEDGER	$0.001365	-13.24	$2.94M	$0.001574	$0.00135	$12.57K	$4.29M	$2.94M
2542	Celsius Network CEL	$0.0823 ₿0.0000029	-5.63	$2.94M ₿1.26K	$0.08737 ₿0.0000032	$0.08067 ₿0.0000029	$350.72K ₿19.3	$2.94M ₿2.06K	$2.94M ₿1.26K
2543	Xend Finance RWA	$0.0147 ₿0.0000033	-7.29	$2.94M ₿395.27	$0.01586 ₿0.0000036	$0.01436 ₿0.0000033	$108.37K ₿13.89	$2.94M ₿676.28	$2.94M ₿395.27
2544	Nolus NLS	$0.006112 ₿0.00000078	-0.70	$2.93M ₿173.89	$0.006155 ₿0.00000079	$0.006106 ₿0.00000073	$178.19K ₿0.36	$5.37M ₿692.78	$2.93M ₿173.89
2545	Degen Spartan AI DEGENAI	$0.002932	-4.24	$2.93M	$0.00311	$0.002537	$5.94M	$2.93M	$2.93M
2546	Common Wealth WLTH	$0.003537	3.49	$2.93M	$0.00356	$0.003305	$205.7K	$3.46M	$2.93M
2547	PoSciDonDAO Token SCI	$0.7607	-11.46	$2.93M	$0.8669	$0.7406	$22.42K	$14.36M	$2.93M
2548	Seedify NFT Space SNFTS	$0.000582 ₿0.000000060	-2.27	$2.92M ₿281.06	$0.0006002 ₿0.000000061	$0.0005752 ₿0.000000059	$26.2 ₿0.35	$11.63M ₿1.2K	$2.92M ₿281.06
2549	Dexsport DESU	$0.01493 ₿0.000000058	-0.10	$2.92M ₿3.46	$0.01501 ₿0.000000072	$0.01484 ₿0.000000055	$2.07K ₿0.01	$11.2M ₿58.44	$2.92M ₿3.46
2550	Ispolink ISP	$0.0003225 ₿0.000000050	-7.33	$2.92M ₿151.61	$0.0003484 ₿0.000000051	$0.0003198 ₿0.000000049	$269.25K ₿7.3	$3.19M ₿504	$2.92M ₿151.61
2551	Beercoin BEER	$0.000003279	-6.12	$2.92M	$0.00000349	$0.00000318	$659.33K	$2.92M	$2.92M
2552	Banana BANANA	$0.3433 ₿0.000029	-10.31	$2.92M ₿182.59	$0.3933 ₿0.000031	$0.3154 ₿0.000029	$27.49K ₿1.32	$4.46M ₿307.85	$2.92M ₿182.59
2554	Catcoin CAT	$0.1942 ₿0.00000019	-2.74	$2.92M ₿1.37	$0.2056 ₿0.	$0.1874 ₿0.	$33.74K ₿0	$4.06M	$2.92M ₿1.37
2555	XCAD Network XCAD	$0.038 ₿0.000014	-6.28	$2.91M ₿755.38	$0.04236 ₿0.000015	$0.03803 ₿0.000014	$873.88K ₿94.35	$7.55M ₿2.92K	$2.91M ₿755.38
2557	Neurai XNA	$0.0001932 ₿0.000000037	-5.65	$2.91M ₿456	$0.0002049 ₿0.000000040	$0.0001906 ₿0.000000037	$135.62K ₿8.9	$2.91M ₿456	$2.91M ₿456
2559	Phil PHIL	$0.002906	-8.11	$2.91M	$0.003162	$0.002832	$1.75M	$2.91M	$2.91M
2560	LikeCoin (ERC-20) LIKE	$0.001971 ₿0.000000026	-2.93	$2.89M ₿36.12	$0.00203 ₿0.000000026	$0.001951 ₿0.000000025	$247.03 ₿0	$3.94M ₿52.2	$2.89M ₿36.12
2563	mStable USD MUSD	$1 ₿0.000014	-3.64	$2.88M ₿45.25	$1.04 ₿0.000014	$0.9907 ₿0.000013	$82.06 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2568	Dogebonk DOBO	$0.000000005273 ₿0.00000000000014	-0.57	$2.87M ₿80.11	$0.000000005359 ₿0.00000000000014	$0.000000005184 ₿0.00000000000014	$647.72 ₿0.12	$5.27M ₿146.4	$2.87M ₿80.11
2569	Dotcom Y2K	$0.002878	-21.75	$2.87M	$0.003678	$0.002344	$322.52K	$2.87M	$2.87M
2570	Cosplay Token COT	$0.003054 ₿0.00000062	-1.67	$2.86M ₿586.7	$0.003133 ₿0.00000063	$0.003022 ₿0.00000057	$22.47K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2573	TONToken TON	$0.01066 ₿0.00000040	-8.23	$2.86M ₿109.95	$0.01174 ₿0.00000044	$0.01043 ₿0.00000037	$104.73K ₿0.91	$4.27M ₿164.02	$2.86M ₿109.95
2574	Mint Club MINT	$0.000002489 ₿0.000000000095	-3.65	$2.86M ₿109.87	$0.000002669 ₿0.00000000010	$0.0000023 ₿0.000000000093	$361.49 ₿2.13	$2.86M ₿109.87	$2.86M ₿109.87
2575	Real Smurf Cat SMURFCAT	$0.00002858 ₿0.0000000011	-4.49	$2.85M ₿117.27	$0.00002992 ₿0.0000000012	$0.00002729 ₿0.0000000011	$178.76K ₿7.73	$2.85M ₿117.27	$2.85M ₿117.27
2576	TPRO Network TPRO	$0.002483 ₿0.00000030	-3.98	$2.84M ₿363.4	$0.002586 ₿0.00000035	$0.002405 ₿0.00000031	$44.63K ₿4.59	$2.84M ₿363.4	$2.84M ₿363.4
2577	Ta-da TADA	$0.00425 ₿0.0000032	-5.17	$2.83M ₿195.92	$0.004481 ₿0.0000033	$0.004185 ₿0.0000032	$175.82K ₿3.84	$4.25M ₿3.28K	$2.83M ₿195.92
2578	MSTR2100 MSTR	$0.1372	-6.24	$2.83M	$0.1463	$0.1316	$840.02K	$2.83M	$2.83M
2580	MagicCraft MCRT	$0.0005615 ₿0.000000032	-0.24	$2.83M ₿135.45	$0.0005689 ₿0.000000039	$0.0005599 ₿0.000000032	$472.14K ₿10.33	$4.04M ₿202.58	$2.83M ₿135.45
2581	Degen Capital by Virtuals DEGENC	$0.00283	-0.68	$2.83M	$0.002861	$0.00245	$82.86K	$2.83M	$2.83M
2582	Morpheus Network MNW	$0.07528 ₿0.000015	4.03	$2.82M ₿565.85	$0.07605 ₿0.000015	$0.0643 ₿0.000014	$8.34K ₿2.05	$3.61M ₿722.35	$2.82M ₿565.85
2587	Osmosis allETH ETH	$2,537.55	-4.83	$2.81M	$2,666.25	$2,454.85	$1.01M	$2.81M	$2.81M
2588	Habibi (Sol) HABIBI	$0.002823	-26.64	$2.81M	$0.003868	$0.00281	$183.12K	$2.81M	$2.81M
2589	Increment Staked FLOW STFLOW	$0.4386 ₿0.000019	-4.06	$2.81M ₿150.94	$0.4583 ₿0.000020	$0.4305 ₿0.000019	$36.14K ₿0.58	$2.81M ₿150.94	$2.81M ₿150.94
2592	Stargaze STARS	$0.00103 ₿0.00000043	-4.40	$2.79M ₿1.09K	$0.001097 ₿0.00000044	$0.001023 ₿0.00000039	$12.61K ₿9.18	$3.07M ₿1.31K	$2.79M ₿1.09K
2593	Ref Finance REF	$0.07255 ₿0.0000065	-7.91	$2.79M ₿212.68	$0.08 ₿0.0000071	$0.06997 ₿0.0000064	$181.72K ₿0.23	$7.26M ₿657.61	$2.79M ₿212.68
2594	LOL LOL	$0.002849	-18.33	$2.78M	$0.003488	$0.002633	$89.23K	$2.78M	$2.78M
2595	Gui Inu GUI	$0.00000501 ₿0.00000000057	-5.67	$2.78M ₿206.08	$0.000005309 ₿0.00000000066	$0.00000493 ₿0.00000000056	$155.22K ₿11.84	$3.9M ₿445.18	$2.78M ₿206.08
2596	VNX Gold VNXAU	$110.75 ₿0.0011	2.17	$2.78M ₿11.16	$111.13 ₿0.0011	$108.39 ₿0.0010	$83.67K ₿1.66	$2.78M ₿11.16	$2.78M ₿11.16
2598	Aimonica Brands AIMONICA	$0.002776	-6.02	$2.77M	$0.002965	$0.002581	$2.48M	$2.77M	$2.77M
2599	WiFi Map WIFI	$0.004701 ₿0.0000018	-2.57	$2.77M ₿566.16	$0.00483 ₿0.0000019	$0.004694 ₿0.0000018	$238.14K ₿12.9	$4.7M ₿1.84K	$2.77M ₿566.16
2600	Dogechain DC	$0.00006493 ₿0.000000011	-8.50	$2.77M ₿331.9	$0.00007113 ₿0.000000012	$0.00006321 ₿0.000000011	$1.86M ₿38.95	$11.04M ₿2.01K	$2.77M ₿331.9
2601	Biconomy Exchange Token BIT	$0.00000966 ₿0.000000000079	-12.60	$2.76M ₿23.86	$0.00001107 ₿0.000000000079	$0.00000955 ₿0.000000000076	$1.84M ₿10.93	$5.87M ₿50.99	$2.76M ₿23.86
2602	Asia Coin ASIA	$0.05506 ₿0.0000019	-0.25	$2.75M ₿95.56	$0.05523 ₿0.0000097	$0.05354 ₿0.0000018	$7.53K ₿0.33	$5.51M ₿191.11	$2.75M ₿95.56
2605	Bitcoin on Base BTCB	$0.175	-9.63	$2.74M	$0.1936	$0.1674	$22.52K	$2.74M	$2.74M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}