Page de résultats 19 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2146	ParagonsDAO PDT	$0.03111 ₿0.0000023	-0.27	$3.87M ₿293.88	$0.03245 ₿0.0000024	$0.03094 ₿0.0000023	$2K ₿0.3	$4.46M ₿384.5	$3.87M ₿293.88
2148	Patriot PATRIOT	$0.0003851	-4.18	$3.85M	$0.0004033	$0.0003661	$66.33K	$3.85M	$3.85M
2149	Eliza ELIZA	$0.003874	-7.76	$3.88M	$0.004201	$0.003725	$1.47M	$3.88M	$3.88M
2150	First Convicted RACCON FRED	$0.003847	-8.56	$3.83M	$0.004287	$0.003732	$4.67M	$3.83M	$3.83M
2151	Astroport ASTRO	$0.009059 ₿0.0000022	2.19	$3.84M ₿969.85	$0.009344 ₿0.0000023	$0.008771 ₿0.0000022	$15.37K ₿2.1	$9.96M ₿2.52K	$3.84M ₿969.85
2153	Mint Club MINT	$0.000003329 ₿0.000000000095	0.77	$3.83M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$732.81 ₿2.13	$3.83M ₿109.87	$3.83M ₿109.87
2155	Arsenal Fan Token AFC	$0.5489 ₿0.000031	3.79	$3.8M ₿307.58	$0.5591 ₿0.000031	$0.5258 ₿0.000028	$806.66K ₿80.23	$21.96M ₿1.26K	$3.8M ₿307.58
2156	Storm Trade STORM	$0.01698	5.22	$3.79M	$0.01731	$0.0161	$261.01K	$16.99M	$3.79M
2157	Decubate DCB	$0.01014 ₿0.0000018	-0.26	$3.79M ₿629.42	$0.01019 ₿0.0000019	$0.01012 ₿0.0000018	$53.55K ₿16.53	$10.14M ₿1.86K	$3.79M ₿629.42
2158	MOE MOE	$0.0309 ₿0.0000046	-0.81	$3.78M ₿179.81	$0.03142 ₿0.0000046	$0.03053 ₿0.0000037	$7.81K ₿14.7	$11.56M ₿1.35K	$3.78M ₿179.81
2159	Project89 PROJECT89	$0.003785	-17.14	$3.8M	$0.004972	$0.003716	$315.18K	$3.8M	$3.8M
2160	Wrapped AyeAyeCoin WAAC	$0.6296	7.78	$3.78M	$0.644	$0.5833	$10.1K	$3.78M	$3.78M
2161	Akuma Inu AKUMA	$0.00000566	-1.21	$3.77M	$0.000006129	$0.000005499	$137.72K	$3.77M	$3.77M
2162	Rejuve.AI RJV	$0.007031 ₿0.00000049	-2.23	$3.77M ₿266.12	$0.007314 ₿0.00000053	$0.007025 ₿0.00000049	$458.81K ₿6.67	$7.03M ₿496.24	$3.77M ₿266.12
2164	Audit AUDIT	$0.03764	-9.43	$3.76M	$0.04211	$0.03754	$3.4K	$3.76M	$3.76M
2167	Argentine Football Association Fan Token ARG	$0.5981 ₿0.000031	-1.31	$3.75M ₿147.44	$0.6065 ₿0.000031	$0.5932 ₿0.000029	$897.29K ₿25.94	$11.97M ₿624.39	$3.75M ₿147.44
2168	WOM Token WOM	$0.01581 ₿0.00000051	0.66	$3.75M ₿96.33	$0.01592 ₿0.00000052	$0.01553 ₿0.00000050	$56.97K ₿2.56	$15.82M ₿512.4	$3.75M ₿96.33
2170	Edgevana Staked SOL EDGESOL	$176.93 ₿0.0026	-2.53	$3.74M ₿0	$182.52 ₿0.0028	$176.03 ₿0.0026	$619.71 ₿0	$3.74M ₿0.29	$3.74M ₿0
2171	Karura KAR	$0.03194 ₿0.0000022	-10.22	$3.73M ₿236.77	$0.0356 ₿0.0000025	$0.03154 ₿0.0000022	$114.96K ₿4.34	$5.11M ₿241.83	$3.73M ₿236.77
2172	LEA AI LEA	$0.003741	-7.99	$3.74M	$0.004187	$0.003402	$233.04K	$3.74M	$3.74M
2173	HahaYes RIZO	$0.000008849	-4.87	$3.71M	$0.00000931	$0.000008509	$131.79K	$3.71M	$3.71M
2174	Wownero WOW	$0.04124 ₿0.0000014	0.83	$3.81M ₿120.48	$0.04283 ₿0.0000015	$0.03933 ₿0.0000014	$3.34K ₿0.08	$3.81M ₿269.09	$3.81M ₿120.48
2176	Public Masterpiece Token PMT	$0.0743 ₿0.00000077	-0.42	$3.72M ₿12.87	$0.07501 ₿0.00000077	$0.07431 ₿0.00000074	$308.7K ₿9.72	$17.92M ₿85.95	$3.72M ₿12.87
2177	AIT Protocol AIT	$0.01267 ₿0.0000068	1.60	$3.71M ₿570.83	$0.01367 ₿0.0000074	$0.01242 ₿0.0000067	$41.75K ₿8.26	$3.77M ₿6.82K	$3.71M ₿570.83
2179	Eigenpie EGP	$1.03	-3.64	$3.71M	$1.08	$1.02	$1.9M	$10.26M	$3.71M
2180	Bitcoin on Base BTCB	$0.238	4.84	$3.72M	$0.238	$0.2225	$15.06K	$3.72M	$3.72M
2181	SubQuery Network SQT	$0.001558 ₿0.00000043	3.36	$3.7M ₿345.58	$0.001569 ₿0.00000049	$0.001501 ₿0.00000042	$154.29K ₿38.56	$15.74M ₿4.3K	$3.7M ₿345.58
2182	Veno USD VUSD	$1	-0.06	$3.69M	$1.01	$0.9944	$32.33K	$3.69M	$3.69M
2183	Fuse Network Token FUSE	$0.01212 ₿0.0000011	-0.38	$3.7M ₿301.61	$0.01226 ₿0.0000012	$0.01187 ₿0.0000011	$708.38K ₿17.64	$4.64M ₿436.68	$3.7M ₿301.61
2184	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2185	Panther Protocol ZKP	$0.01096 ₿0.00000042	-13.44	$3.68M ₿142.24	$0.0129 ₿0.00000043	$0.01095 ₿0.00000041	$139.76K ₿5.8	$3.68M ₿142.24	$3.68M ₿142.24
2186	Forward FORWARD	$0.0007381 ₿0.000000096	-0.70	$3.69M ₿391.45	$0.0007443 ₿0.00000010	$0.0007352 ₿0.000000094	$268.03K ₿21.16	$3.7M ₿484.97	$3.69M ₿391.45
2188	Celer Bridged WBTC (Conflux) WBTC	$94,118	-1.03	$3.67M	$95,099	$93,938	$56.67K	$3.67M	$3.67M
2190	Somnium Space CUBEs CUBE	$0.2463 ₿0.000016	3.32	$3.66M ₿245.61	$0.2467 ₿0.000016	$0.2378 ₿0.000016	$3.4K ₿0.91	$9.87M ₿662.78	$3.66M ₿245.61
2191	Divergence Protocol DIVER	$0.005553 ₿0.00000029	0.26	$3.67M ₿36.9	$0.005567 ₿0.00000030	$0.005511 ₿0.00000029	$159.91K ₿3.72	$5.55M ₿297.9	$3.67M ₿36.9
2192	Sallar ALL	$0.001375	-6.16	$3.58M	$0.001466	$0.001366	$105.4K	$3.58M	$3.58M
2194	Piteas PTS	$0.05215 ₿0.0000013	-3.41	$3.65M ₿90.2	$0.05424 ₿0.0000014	$0.04922 ₿0.0000013	$3.22K ₿0.24	$5.22M ₿139.63	$3.65M ₿90.2
2195	Africarare UBU	$0.01786 ₿0.00000088	-0.58	$3.65M ₿37.84	$0.01798 ₿0.00000088	$0.01783 ₿0.00000082	$106.59K ₿2.53	$17.86M ₿881.7	$3.65M ₿37.84
2198	Warped Games WARPED	$0.0005583 ₿0.000000022	-2.92	$3.63M ₿122.58	$0.0006021 ₿0.000000023	$0.0005542 ₿0.000000022	$43.29K ₿0.11	$5.58M ₿230.12	$3.63M ₿122.58
2199	Re7 WBTC Morpho Vault RE7WBTC	$95,226	-0.63	$3.62M	$96,053	$94,976	$0	$3.62M	$3.62M
2200	TONToken TON	$0.01348 ₿0.00000040	12.55	$3.62M ₿109.95	$0.01363 ₿0.00000044	$0.01132 ₿0.00000037	$19.14K ₿0.91	$5.39M ₿164.02	$3.62M ₿109.95
2203	BOB Token BOB	$0.000005219 ₿0.00000000045	-0.91	$3.61M ₿314.15	$0.0000053 ₿0.00000000049	$0.00000509 ₿0.00000000045	$523.38K ₿40.13	$3.61M ₿314.15	$3.61M ₿314.15
2204	Neutaro NTMPI	$0.02668 ₿0.00000055	-2.31	$3.6M ₿0	$0.02775 ₿0.00000058	$0.02649 ₿0.00000053	$288.67K ₿0.71	$10.67M ₿21.09	$3.6M ₿0
2205	Sharpe AI SAI	$0.01262	0.91	$3.6M	$0.01313	$0.0123	$353.25K	$12.62M	$3.6M
2207	SHUI CFX SCFX	$0.08854 ₿0.0000051	-4.78	$3.6M ₿0	$0.09335	$0.08782	$29.47 ₿0	$3.6M ₿29.54	$3.6M ₿0
2208	BABB BAX	$0.00004521 ₿0.0000000019	0.29	$3.59M ₿155.49	$0.0000455 ₿0.0000000020	$0.00004408 ₿0.0000000019	$15.12K ₿1.26	$3.62M ₿157.8	$3.59M ₿155.49
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3508 ₿0.0000037	$0.3451 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Levana LVN	$0.00472 ₿0.0000017	0.55	$3.59M ₿66.97	$0.004928 ₿0.0000017	$0.004634 ₿0.0000016	$1.09M ₿39.57	$4.72M ₿1.75K	$3.59M ₿66.97
2210	AgentTank TANK	$0.003592	-9.29	$3.59M	$0.003977	$0.003175	$1.89M	$3.59M	$3.59M
2211	Koinos KOIN	$0.04374 ₿0.000011	-5.99	$3.59M ₿468.65	$0.04653 ₿0.000012	$0.04372 ₿0.000011	$9.7K ₿1.97	$3.59M ₿468.65	$3.59M ₿468.65
2212	Trio (Ordinals) TRIO	$0.9307	7.03	$3.59M	$0.9729	$0.8687	$376.69K	$19.54M	$3.59M
2214	Legend of Arcadia ARCA	$0.02046	-1.27	$3.59M	$0.02078	$0.02037	$123.45K	$20.47M	$3.59M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007056 ₿0.00000000074	$0.00006842 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Neighbourhoods NHT	$0.0003889 ₿0.0000000071	1.69	$3.59M ₿65.78	$0.0003904 ₿0.0000000071	$0.0003804 ₿0.0000000063	$47.87K ₿0.37	$3.89M ₿71.34	$3.59M ₿65.78
2217	Velvet Unicorn by Virtuals VU	$0.003602	11.20	$3.58M	$0.003604	$0.002812	$64.62K	$3.58M	$3.58M
2218	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.07	$3.59M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$36.89K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2219	AlphBanX ABX	$0.0415	0.47	$3.59M	$0.04191	$0.03961	$82.46K	$4.16M	$3.59M
2220	LikeCoin (ERC-20) LIKE	$0.00244 ₿0.000000026	3.04	$3.57M ₿36.12	$0.002443 ₿0.000000026	$0.002311 ₿0.000000025	$666.58 ₿0	$4.88M ₿52.2	$3.57M ₿36.12
2221	Creo Engine CREO	$0.00893 ₿0.0000018	0.06	$3.57M ₿545.12	$0.009027 ₿0.0000019	$0.008887 ₿0.0000018	$1.47M ₿42.78	$7.04M ₿1.86K	$3.57M ₿545.12
2222	LightLink LL	$0.01241	-0.22	$3.56M	$0.01249	$0.01234	$126.67K	$12.41M	$3.56M
2223	Morpheus Network MNW	$0.09452 ₿0.000015	1.28	$3.55M ₿565.85	$0.09659 ₿0.000015	$0.09305 ₿0.000014	$20.84K ₿2.05	$4.53M ₿722.35	$3.55M ₿565.85
2224	LocalCoinSwap LCS	$0.09275 ₿0.0000012	0.49	$3.55M ₿49.11	$0.09495 ₿0.0000012	$0.09176 ₿0.0000012	$81.4 ₿0.08	$6.75M ₿93.37	$3.55M ₿49.11
2225	Gui Inu GUI	$0.00000636 ₿0.00000000057	1.82	$3.54M ₿206.08	$0.00000644 ₿0.00000000066	$0.00000624 ₿0.00000000056	$50.55K ₿11.84	$4.95M ₿445.18	$3.54M ₿206.08
2228	Dero DERO	$0.2781 ₿0.000061	-2.47	$3.53M ₿718.66	$0.2872 ₿0.000057	$0.2763 ₿0.000052	$10.04K ₿2.66	$5.12M ₿1.04K	$3.53M ₿718.66
2229	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,809.45	0.41	$3.52M	$1,851.47	$1,783.48	$2.48K	$3.52M	$3.52M
2232	Landshare Token LAND	$0.5991 ₿0.000063	0.48	$3.52M ₿243.46	$0.6233 ₿0.000066	$0.5847 ₿0.000055	$106.26K ₿11.19	$3.53M ₿243.46	$3.52M ₿243.46
2234	Expand XZK	$0.008841	1.23	$3.5M	$0.008854	$0.008624	$632.78K	$8.81M	$3.5M
2235	Yield Yak YAK	$350.41 ₿0.0090	-0.45	$3.51M ₿90.91	$355.3 ₿0.0092	$336.71 ₿0.0089	$5.57K ₿0.23	$3.51M ₿90.91	$3.51M ₿90.91
2236	Charles the Chad CHAD	$0.003498	-2.57	$3.5M	$0.003799	$0.003477	$480.7	$3.5M	$3.5M
2238	GAMEE GMEE	$0.00256 ₿0.00000026	-2.45	$3.49M ₿177	$0.002638 ₿0.00000027	$0.002559 ₿0.00000026	$103.08K ₿11	$8.14M ₿840.1	$3.49M ₿177
2243	Symbiosis SIS	$0.05329 ₿0.0000061	3.83	$3.48M ₿378.98	$0.05346 ₿0.0000062	$0.05122 ₿0.0000059	$961.41K ₿67.79	$5.31M ₿610.79	$3.48M ₿378.98
2244	DappRadar RADAR	$0.002694 ₿0.00000012	-1.77	$3.47M ₿144.26	$0.002779 ₿0.00000013	$0.002668 ₿0.00000012	$466.81K ₿7.41	$26.94M ₿1.28K	$3.47M ₿144.26
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2247	RigoBlock GRG	$0.5251 ₿0.000037	17.14	$3.46M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$517.83 ₿0.38	$3.99M ₿282.53	$3.46M ₿248.45
2248	Chainge Finance XCHNG	$0.007 ₿0.0000033	20.34	$3.4M ₿1.67K	$0.00743 ₿0.0000034	$0.005328 ₿0.0000033	$60.41K ₿63.47	$8.26M ₿4.05K	$3.4M ₿1.67K
2249	U Coin U	$0.01378	-0.61	$3.45M	$0.01433	$0.01376	$431.87K	$3.45M	$3.45M
2251	Arkadiko DIKO	$0.0454 ₿0.0000078	-3.08	$3.45M ₿605.76	$0.04691 ₿0.000010	$0.04446 ₿0.0000077	$427.3 ₿0.84	$4.54M ₿796.76	$3.45M ₿605.76
2252	The Balkan Dwarf $KEKEC	$0.00008826 ₿0.0000000020	7.69	$3.43M ₿0	$0.00008826 ₿0.0000000023	$0.00008116 ₿0.0000000017	$518.32K ₿2.68	$3.43M ₿83.29	$3.43M ₿0
2253	Pundu PUNDU	$0.003461	-2.79	$3.45M	$0.003572	$0.003455	$1.29M	$3.45M	$3.45M
2254	Tottenham Hotspur FC Fan Token SPURS	$0.4709 ₿0.000052	1.28	$3.46M ₿0	$0.4789 ₿0.000052	$0.4644 ₿0.000049	$519.67K ₿15.27	$18.93M ₿2.09K	$3.46M ₿0
2255	Aladdin DAO ALD	$0.02293 ₿0.00000088	3.33	$3.44M ₿132.71	$0.02348 ₿0.00000094	$0.02213 ₿0.00000082	$20.15K ₿26.55	$3.44M ₿132.85	$3.44M ₿132.71
2256	WHALE WHALE	$0.3757 ₿0.000011	2.97	$3.44M ₿107.31	$0.3774 ₿0.000011	$0.363 ₿0.000011	$3.57K ₿1.48	$3.76M ₿117.32	$3.44M ₿107.31
2257	wanBTC WANBTC	$94,693 ₿1.0035	-1.66	$3.43M ₿0	$96,291 ₿1.022	$93,812 ₿0.98	$8.64K ₿0.3	$3.43M	$3.43M ₿0
2258	Radium VAL	$0.6435 ₿0.000032	1.10	$3.43M ₿162.83	$0.6572 ₿0.000032	$0.6146 ₿0.000031	$97.2K ₿2.98	$5.79M ₿288.92	$3.43M ₿162.83
2259	Trabzonspor Fan Token TRA	$0.5241 ₿0.000019	0.04	$3.43M ₿146.57	$0.5343 ₿0.000019	$0.5212 ₿0.000018	$695.13K ₿36.02	$5.24M ₿193.34	$3.43M ₿146.57
2260	Cosplay Token COT	$0.003643 ₿0.00000062	0.24	$3.41M ₿586.7	$0.003678 ₿0.00000063	$0.003608 ₿0.00000057	$23.49K ₿4.83	$3.64M ₿625.73	$3.41M ₿586.7
2262	Radiant RXD	$0.0002567 ₿0.000000028	6.07	$3.4M ₿294.22	$0.0002648 ₿0.000000031	$0.0002386 ₿0.000000028	$91.91K ₿2.16	$3.4M ₿595.34	$3.4M ₿294.22
2263	Grin GRIN	$0.01722 ₿0.00000096	-1.16	$3.4M ₿158.69	$0.01802 ₿0.0000010	$0.01719 ₿0.00000093	$30.08K ₿1.36	$3.4M	$3.4M ₿158.69
2264	Kekistan KEK	$0.000008049	39.28	$3.39M	$0.000008049	$0.000004429	$159.83K	$3.39M	$3.39M
2267	WHISKEY WHISKEY	$0.003402	-0.08	$3.39M	$0.003464	$0.003323	$1.74K	$3.39M	$3.39M
2269	Wrapped SUI (Universal) USUI	$3.59	-1.42	$3.37M	$3.64	$3.39	$1.08M	$3.37M	$3.37M
2270	Arcana Network XAR	$0.008287 ₿0.0000027	-1.10	$3.39M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$241.43K ₿67.02	$8.28M	$3.39M ₿0
2271	LayerAI LAI	$0.001471 ₿0.00000066	-8.68	$3.36M ₿210.86	$0.00163 ₿0.00000069	$0.001453 ₿0.00000065	$2.11M ₿131.41	$4.25M ₿1.99K	$3.36M ₿210.86
2272	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9383 ₿0.0000099	$0.8996 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2273	Nuritopia NBLU	$0.002021 ₿0.000000047	0.04	$3.37M ₿28.45	$0.002025 ₿0.000000047	$0.00199 ₿0.000000046	$61.07K ₿1.4	$10.1M ₿237.45	$3.37M ₿28.45
2274	Asia Coin ASIA	$0.06712 ₿0.0000019	-2.14	$3.36M ₿95.56	$0.06951 ₿0.0000097	$0.06703 ₿0.0000018	$10.74K ₿0.33	$6.71M ₿191.11	$3.36M ₿95.56
2276	Turbos Finance TURBOS	$0.0018 ₿0.000000059	2.26	$3.35M ₿97.3	$0.001818 ₿0.000000062	$0.0017 ₿0.000000059	$295.86K ₿11.29	$6.66M ₿221.51	$3.35M ₿97.3
2277	OSMI OSMI	$0.01506	25.09	$3.35M	$0.01805	$0.01203	$40.46K	$3.93M	$3.35M
2278	Troy TROY	$0.0003311 ₿0.000000045	-9.07	$3.31M ₿458.24	$0.0004542 ₿0.000000047	$0.0002804 ₿0.000000045	$2.19M ₿40.76	$3.31M ₿458.24	$3.31M ₿458.24
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}