$2.14T
Capitalisation boursière totale
$81.35B
Volume total
BTC 55.54%     ETH 8.91%
Prépondérance

Page de résultats 19 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin
GBP Stablecoin (4831)
Filtres avancés
GBP Stablecoin (4831)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4062 Woman Yelling At Cat  WYAC $0.0003189
₿0.0000000053
2.05 $315.7K
₿5.32
$0.0003294
₿0.0000000054
$0.0003078
₿0.0000000051
$2.65
₿0
$315.7K
₿5.32
$315.7K
₿5.32
Prévision du cours de Woman Yelling At Cat (wyac)
4063 DeepBot  DEEPAI $0.003008
₿0.000000053
-10.47 $300.89K
₿5.31
$0.003375
₿0.000000056
$0.003154
₿0.000000053
$1.51K
₿0.02
$300.89K
₿5.31
$300.89K
₿5.31
Prévision du cours de DeepBot (deepai)
4066 VinuChain  VC $0.0003223
₿0.0000000054
-7.46 $313.01K
₿5.26
$0.0003511
₿0.0000000058
$0.0003169
₿0.0000000052
$105.13K
₿1.77
$313.01K
₿5.26
$313.01K
₿5.26
Prévision du cours de VinuChain (vc)
4075 Kekistan  KEK $0.0000007387
₿0.000000000012
0.97 $310.77K
₿5.2
$0.000000755
₿0.000000000012
$0.0000007129
₿0.000000000012
$1.16K
₿0.02
$310.77K
₿5.2
$310.77K
₿5.2
Prévision du cours de Kekistan (kek)
4076 Bankless BED Index  BED $74.11
₿0.0012
-0.19 $310.5K
₿5.23
$76.17
₿0.0012
$73.48
₿0.0012
$2.02K
₿0.03
$310.5K
₿5.23
$310.5K
₿5.23
Prévision du cours de Bankless BED Index (bed)
4077 Atlas Navi  NAVI $0.00192
₿0.000000032
-1.23 $310.51K
₿5.22
$0.001962
₿0.000000032
$0.001905
₿0.000000031
$73.72K
₿1.24
$576.05K
₿9.69
$310.51K
₿5.22
Prévision du cours de Atlas Navi (navi)
4078 LandWolf  WOLF $0.00003101
₿0.00000000052
2.61 $310.11K
₿5.22
$0.00003203
₿0.00000000053
$0.00002983
₿0.00000000050
$141.18
₿0
$310.11K
₿5.22
$310.11K
₿5.22
Prévision du cours de LandWolf (wolf)
4081 PREME Token  PREME $0.001648
₿0.000000027
-96.59 $309.32K
₿5.17
$0.04835
₿0.00000080
$0.001619
₿0.000000027
$5.66K
₿0.1
$383.49K
₿6.41
$309.32K
₿5.17
Prévision du cours de PREME Token (preme)
4089 WLTH  WLTH $0.000585
₿0.0000000097
0 $308.33K
₿5.12
$0
$0
$193.77
₿0
$571.73K
₿9.49
$308.33K
₿5.12
Prévision du cours de WLTH (wlth)
4094 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
Prévision du cours de Flamingo Finance (flm)
4096 Inu Inu  INUINU $0.000000000696
₿0.000000000000011
0.83 $306.05K
₿5.15
$0.000000000714
₿0.000000000000011
$0.000000000684
₿0.000000000000011
$543.56
₿0.01
$306.05K
₿5.15
$306.05K
₿5.15
Prévision du cours de Inu Inu (inuinu)
4097 MASQ  MASQ $0.00889
₿0.00000014
-0.09 $305.66K
₿5.14
$0.009319
₿0.00000015
$0.008791
₿0.00000014
$23.49
₿0
$333.41K
₿5.61
$305.66K
₿5.14
Prévision du cours de MASQ (masq)
4102 PureFi  UFI $0.003253
₿0.000000054
-1.71 $304.05K
₿5.11
$0.003428
₿0.000000057
$0.003232
₿0.000000054
$144.49
₿0
$325.3K
₿5.47
$304.05K
₿5.11
Prévision du cours de PureFi (ufi)
4104 Tradetomato  TTM $0.002384
₿0.000000040
-0.71 $303.8K
₿5.11
$0.002427
₿0.000000040
$0.002383
₿0.000000039
$817.86
₿0.01
$2.38M
₿39.97
$303.8K
₿5.11
Prévision du cours de Tradetomato (ttm)
4106 Luna Inu  LINU $0.000000000405
₿0.0000000000000068
0.20 $303.69K
₿5.11
$0.000000000409
₿0.0000000000000068
$0.000000000401
₿0.0000000000000067
$4.05
₿0
$405.38K
₿6.83
$303.69K
₿5.11
Prévision du cours de Luna Inu (linu)
4108 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
Prévision du cours de Vyvo Smart Chain (vsc)
4110 Home3  HTS $0.003376
₿0.000000056
-0.54 $301.85K
₿5.08
$0.003501
₿0.000000057
$0.003369
₿0.000000056
$250.76
₿0
$326K
₿5.49
$301.85K
₿5.08
Prévision du cours de Home3 (hts)
4113 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1051
₿0.0000017
0.71 $300.89K
₿5.07
$0.1055
₿0.0000017
$0.1037
₿0.0000017
$124.32K
₿2.09
$1.05M
₿17.71
$300.89K
₿5.07
Prévision du cours de Alfa Romeo Racing ORLEN Fan Token (sauber)
4120 CryptoAutos  AUTOS $0.0004039
₿0.0000000068
0.25 $299.26K
₿5.04
$0.0004163
₿0.0000000068
$0.0003965
₿0.0000000066
$460.31
₿0.01
$404.11K
₿6.81
$299.26K
₿5.04
Prévision du cours de CryptoAutos (autos)
4121 Seedify.fund  SFUND $0.003604
₿0.000000060
7.38 $299.14K
₿5.03
$0.005391
₿0.000000090
$0.003338
₿0.000000055
$5.8K
₿0.1
$360.4K
₿6.06
$299.14K
₿5.03
Prévision du cours de Seedify.fund (sfund)
4125 UXD Stablecoin  UXD $1
₿0.000016
0.09 $298.16K
₿5.02
$1.01
₿0.000016
$0.999
₿0.000016
$244.23
₿0
$9.02M
₿151.78
$298.16K
₿5.02
Prévision du cours de UXD Stablecoin (uxd)
4132 JustAnEgg  EGG $0.0007417
₿0.000000012
-3.80 $296.26K
₿4.99
$0.0008268
₿0.000000013
$0.0007425
₿0.000000012
$2.87K
₿0.05
$296.26K
₿4.99
$296.26K
₿4.99
Prévision du cours de JustAnEgg (egg)
4135 CryptoBoomCoin Official  CBC $0.00003331
₿0.00000000056
-0.02 $296.1K
₿4.98
$0.00003333
₿0.00000000056
$0.0000333
₿0.00000000055
$6.35
₿0
$296.1K
₿4.98
$296.1K
₿4.98
Prévision du cours de CryptoBoomCoin Official (cbc)
4138 Baby Pepe  BABYPEPE $0.000000698
₿0.000000000011
0.13 $293.82K
₿4.95
$0.0000007194
₿0.000000000011
$0.000000688
₿0.000000000011
$202.59
₿0
$293.82K
₿4.95
$293.82K
₿4.95
Prévision du cours de Baby Pepe (babypepe)
4142 Blockchain Certified Data Token  BCDT $0.008494
₿0.00000012
0 $292.57K
₿4.44
$0
$0
$6.91
₿0
$301.71K
₿4.58
$292.57K
₿4.44
Prévision du cours de Blockchain Certified Data Token (bcdt)
4145 BSCPAD  BSCPAD $0.003681
₿0.000000061
-0.77 $291.59K
₿4.91
$0.00376
₿0.000000062
$0.003654
₿0.000000061
$322.43
₿0.01
$646.42K
₿10.89
$291.59K
₿4.91
Prévision du cours de BSCPAD (bscpad)
4147 Sphynx Labs  SPHYNX $0.0001938
₿0.0000000032
11.18 $290.77K
₿4.84
$0.0001953
₿0.0000000032
$0.0001729
₿0.0000000029
$8.37
₿0
$290.77K
₿4.84
$290.77K
₿4.84
Prévision du cours de Sphynx Labs (sphynx)
4148 ritestream  RITE $0.0003371
₿0.0000000057
-5.57 $290.37K
₿4.97
$0.0003751
₿0.0000000063
$0.0003363
₿0.0000000056
$848.66
₿0.01
$337.12K
₿5.77
$290.37K
₿4.97
Prévision du cours de ritestream (rite)
4149 Mazze  MAZZE $0.0001101
₿0.0000000018
-12.66 $290.29K
₿4.86
$0.0001307
₿0.0000000021
$0.0001087
₿0.0000000018
$24.07K
₿0.4
$532.63K
₿8.92
$290.29K
₿4.86
Prévision du cours de Mazze (mazze)
4151 0xBitcoin  0XBTC $0.02671
₿0.00000044
2.46 $289.5K
₿4.87
$0.02718
₿0.00000045
$0.02549
₿0.00000042
$60.34
₿0
$561.01K
₿9.45
$289.5K
₿4.87
Prévision du cours de 0xBitcoin (0xbtc)
4154 Optim Finance  O $0.01646
₿0.00000027
0 $289.23K
₿4.83
$0
$0
$36.05
₿0
$411.57K
₿6.88
$289.23K
₿4.83
Prévision du cours de Optim Finance (o)
4157 Based Chad  CHAD $0.00000415
₿0.000000000069
35.90 $288.34K
₿4.85
$0.000004619
₿0.000000000076
$0.000003029
₿0.000000000050
$84.94
₿0
$288.34K
₿4.85
$288.34K
₿4.85
Prévision du cours de Based Chad (chad)
4160 Alpha Impact  FOLO $0.0008347
₿0.000000013
0 $287.98K
₿4.51
$0
$0
$1.29
₿0
$287.98K
₿4.51
$287.98K
₿4.51
Prévision du cours de Alpha Impact (folo)
4162 BitcoinZ  BTCZ $0.00002279
₿0.00000000038
2.06 $287.43K
₿4.83
$0.00002282
₿0.00000000038
$0.00002229
₿0.00000000037
$3.82K
₿0.06
$287.43K
₿4.83
$287.43K
₿4.83
Prévision du cours de BitcoinZ (btcz)
4163 Adrena  ADX $0.0002907
₿0.0000000048
2.64 $287.24K
₿4.83
$0.0002944
₿0.0000000049
$0.0002822
₿0.0000000047
$163.61
₿0
$289.32K
₿4.87
$287.24K
₿4.83
Prévision du cours de Adrena (adx)
4165 Orbofi AI  OBI $0.0001909
₿0.0000000032
10.72 $287.1K
₿4.82
$0.0001979
₿0.0000000033
$0.000158
₿0.0000000026
$20.3K
₿0.34
$381.81K
₿6.41
$287.1K
₿4.82
Prévision du cours de Orbofi AI (obi)
4176 Port3 Network  PORT3 $0.0005797
₿0.0000000097
0.59 $284.84K
₿4.79
$0.0005837
₿0.0000000098
$0.0005757
₿0.0000000095
$2.42K
₿0.04
$579.75K
₿9.76
$284.84K
₿4.79
Prévision du cours de Port3 Network (port3)
4177 MongCoin  MONG $0.000000000412
₿0.0000000000000069
0.31 $284.77K
₿4.8
$0.000000000428
₿0.0000000000000070
$0.000000000408
₿0.0000000000000068
$14.83
₿0
$284.77K
₿4.8
$284.77K
₿4.8
Prévision du cours de MongCoin (mong)
4178 nuco.cloud  NCDT $0.008184
₿0.00000013
0.25 $284.71K
₿4.79
$0.008563
₿0.00000014
$0.008003
₿0.00000013
$29.67K
₿0.5
$409.34K
₿6.89
$284.71K
₿4.79
Prévision du cours de nuco.cloud (ncdt)
4180 Affyn  FYN $0.0006933
₿0.000000011
1.38 $284.14K
₿4.78
$0.0007088
₿0.000000011
$0.0006752
₿0.000000011
$4.31K
₿0.07
$693.5K
₿11.66
$284.14K
₿4.78
Prévision du cours de Affyn (fyn)
4184 Alaska Gold Rush  CARAT $0.0003199
₿0.0000000053
-3.24 $283.76K
₿4.78
$0.0003315
₿0.0000000055
$0.0003119
₿0.0000000052
$2.13K
₿0.04
$291.25K
₿4.9
$283.76K
₿4.78
Prévision du cours de Alaska Gold Rush (carat)
4185 Cryowar  CWAR $0.0009411
₿0.000000015
8.66 $283.61K
₿4.77
$0.0009698
₿0.000000016
$0.0008448
₿0.000000014
$5.04K
₿0.08
$941.1K
₿15.84
$283.61K
₿4.77
Prévision du cours de Cryowar (cwar)
4187 Spacebucks  SBX $0.000283
₿0.0000000047
-5.14 $283.06K
₿4.77
$0.0002983
₿0.0000000050
$0.0002762
₿0.0000000046
$0
₿0
$283.06K
₿4.77
$283.06K
₿4.77
Prévision du cours de Spacebucks (sbx)
4189 BEFE  BEFE $0.000002919
₿0.000000000049
-1.27 $278.22K
₿4.74
$0.00000299
₿0.000000000050
$0.000002919
₿0.000000000048
$55.66K
₿0.95
$294.96K
₿5.03
$278.22K
₿4.74
Prévision du cours de BEFE (befe)
4192 GameZone  GZONE $0.0006728
₿0.000000011
-0.78 $281.68K
₿4.74
$0.0006849
₿0.000000011
$0.0006664
₿0.000000011
$1.18K
₿0.02
$281.68K
₿4.74
$281.68K
₿4.74
Prévision du cours de GameZone (gzone)
4193 Obortech  OBOT $0.001424
₿0.000000023
21.26 $281.25K
₿4.73
$0.001424
₿0.000000023
$0.001174
₿0.000000019
$677.31
₿0.01
$427.21K
₿7.19
$281.25K
₿4.73
Prévision du cours de Obortech (obot)
4195 GoGoPool  GGP $0.03171
₿0.00000053
1.14 $280.68K
₿4.72
$0.03269
₿0.00000054
$0.03086
₿0.00000052
$55.77
₿0
$664.93K
₿11.17
$280.68K
₿4.72
Prévision du cours de GoGoPool (ggp)
4199 PlotX  PLOT $0.002686
₿0.000000045
0.96 $280.02K
₿4.71
$0.002707
₿0.000000045
$0.00266
₿0.000000043
$228.38
₿0
$537.23K
₿9.04
$280.02K
₿4.71
Prévision du cours de PlotX (plot)
4201 Boomer  BOOMER $0.0003009
₿0.0000000050
0.84 $279K
₿4.69
$0.000312
₿0.0000000051
$0.0002956
₿0.0000000049
$284.67
₿0
$279K
₿4.69
$279K
₿4.69
Prévision du cours de Boomer (boomer)
4205 TRONPAD  TRONPAD $0.0003647
₿0.0000000061
0.32 $279.11K
₿4.7
$0.0003654
₿0.0000000061
$0.0003612
₿0.0000000060
$10.3
₿0
$279.11K
₿4.7
$279.11K
₿4.7
Prévision du cours de TRONPAD (tronpad)
4206 PLEARN  PLN $0.003084
₿0.000000051
-6.48 $278.9K
₿4.7
$0.003298
₿0.000000055
$0.003085
₿0.000000050
$50.22K
₿0.84
$1.06M
₿17.88
$278.9K
₿4.7
Prévision du cours de PLEARN (pln)
4208 Stratos  STOS $0.007166
₿0.00000012
8.66 $278.05K
₿4.68
$0.007222
₿0.00000012
$0.00649
₿0.00000010
$23.52
₿0
$716.62K
₿12.06
$278.05K
₿4.68
Prévision du cours de Stratos (stos)
4212 r/CryptoCurrency Moons  MOON $0.003591
₿0.000000059
2.48 $276.97K
₿4.61
$0.003637
₿0.000000060
$0.003477
₿0.000000058
$2.29
₿0
$279.93K
₿4.66
$276.97K
₿4.61
Prévision du cours de r/CryptoCurrency Moons (moon)
4216 VLaunch  VPAD $0.00061
₿0.000000010
0 $276.07K
₿4.65
$0
$0
$56.89
₿0
$305.04K
₿5.14
$276.07K
₿4.65
Prévision du cours de VLaunch (vpad)
4219 Notional Finance  NOTE $0.005865
₿0.000000097
0 $275.82K
₿4.58
$0
$0
$437.63
₿0.01
$572.71K
₿9.5
$275.82K
₿4.58
Prévision du cours de Notional Finance (note)
4221 Azuro Protocol  AZUR $0.000843
₿0.000000014
-3.27 $278.01K
₿4.69
$0.0008756
₿0.000000014
$0.0008349
₿0.000000014
$17.03K
₿0.29
$843.02K
₿14.21
$278.01K
₿4.69
Prévision du cours de Azuro Protocol (azur)
4222 ORA Coin  ORA $0.004889
₿0.000000082
-15.87 $275.36K
₿4.63
$0.005897
₿0.000000098
$0.004217
₿0.000000070
$710.37
₿0.01
$1.63M
₿27.43
$275.36K
₿4.63
Prévision du cours de ORA Coin (ora)
4224 Phoenix  PHB $0.003777
₿0.000000064
-5.86 $274.08K
₿4.61
$0.004012
₿0.000000067
$0.003607
₿0.000000060
$335.7K
₿5.64
$274.08K
₿4.61
$274.08K
₿4.61
Prévision du cours de Phoenix (phb)
4228 AlphBanX  ABX $0.003183
₿0.000000052
0.01* $274.6K
₿4.56
$0.003214
₿0.000000053
$0.003078
₿0.000000051
$1.05
₿0
$318.38K
₿5.29
$274.6K
₿4.56
Prévision du cours de AlphBanX (abx)
4229 Walken  WLKN $0.0001684
₿0.0000000028
0.91 $273.47K
₿4.61
$0.0001714
₿0.0000000028
$0.0001665
₿0.0000000027
$1.52K
₿0.03
$336.97K
₿5.68
$273.47K
₿4.61
Prévision du cours de Walken (wlkn)
4230 RecTime  RTIME $0.000000006737
₿0.00000000000011
-0.01* $273.38K
₿4.6
$0.000000006742
₿0.00000000000011
$0.000000006737
₿0.00000000000011
$220.68
₿0
$273.38K
₿4.6
$273.38K
₿4.6
Prévision du cours de RecTime (rtime)
4231 VOI Network  VOI $0.0001329
₿0.0000000022
-2.61 $273.28K
₿4.6
$0.0001371
₿0.0000000023
$0.0001327
₿0.0000000022
$121.38
₿0
$1.33M
₿22.37
$273.28K
₿4.6
Prévision du cours de VOI Network (voi)
4232 Moongate  MGT $0.0004646
₿0.0000000078
2.20 $273.19K
₿4.59
$0.0004664
₿0.0000000078
$0.0004446
₿0.0000000073
$12.7K
₿0.21
$464.68K
₿7.81
$273.19K
₿4.59
Prévision du cours de Moongate (mgt)
4235 Lumerin  LMR $0.0004308
₿0.0000000072
3.94 $272.55K
₿4.59
$0.0004365
₿0.0000000073
$0.0004145
₿0.0000000069
$202.22
₿0
$430.88K
₿7.25
$272.55K
₿4.59
Prévision du cours de Lumerin (lmr)
4236 VEE  VEE $0.00004114
₿0.00000000069
-2.50 $272.1K
₿4.58
$0.00004259
₿0.00000000071
$0.00004075
₿0.00000000068
$631.07
₿0.01
$272.1K
₿4.58
$272.1K
₿4.58
Prévision du cours de VEE (vee)
4240 PoolTogether  POOL $0.03784
₿0.00000063
-4.59 $271.42K
₿4.56
$0.04071
₿0.00000068
$0.03517
₿0.00000058
$403.85
₿0.01
$378.42K
₿6.35
$271.42K
₿4.56
Prévision du cours de PoolTogether (pool)
4243 Garlicoin  GRLC $0.003922
₿0.000000061
0 $270.21K
₿4.21
$0
$0
$5.33
₿0
$270.64K
₿4.21
$270.21K
₿4.21
Prévision du cours de Garlicoin (grlc)
4246 SafeMoon Inu  SMI $0.0000002692
₿0.0000000000041
0 $269.2K
₿4.2
$0
$0
$265.71
₿0
$269.2K
₿4.2
$269.2K
₿4.2
Prévision du cours de SafeMoon Inu (smi)
4247 WATER Coin  WATER $0.00000367
₿0.000000000061
1.52 $268.51K
₿4.52
$0.0000038
₿0.000000000062
$0.00000357
₿0.000000000059
$425.24
₿0.01
$268.51K
₿4.52
$268.51K
₿4.52
Prévision du cours de WATER Coin (water)
4249 Sekuya Multiverse  SKYA $0.0004835
₿0.0000000083
-1.62 $261.98K
₿4.52
$0.0004979
₿0.0000000083
$0.0004819
₿0.0000000079
$96.02K
₿1.65
$286.16K
₿4.93
$261.98K
₿4.52
Prévision du cours de Sekuya Multiverse (skya)
4253 Sharpe AI  SAI $0.0008021
₿0.000000013
-0.20 $266.68K
₿4.49
$0.0008067
₿0.000000013
$0.0007983
₿0.000000013
$91.28K
₿1.54
$802.13K
₿13.5
$266.68K
₿4.49
Prévision du cours de Sharpe AI (sai)
4256 Polkamarkets  POLK $0.002663
₿0.000000044
-1.17 $266.38K
₿4.48
$0.002852
₿0.000000047
$0.002614
₿0.000000043
$1.72K
₿0.03
$266.38K
₿4.48
$266.38K
₿4.48
Prévision du cours de Polkamarkets (polk)
4258 Arcas  ARCAS $0.003833
₿0.000000064
-0.14 $266.21K
₿4.48
$0.003917
₿0.000000064
$0.003831
₿0.000000064
$131.61
₿0
$381.23K
₿6.42
$266.21K
₿4.48
Prévision du cours de Arcas (arcas)
4261 Biconomy Exchange Token  BIT $0.0000009785
₿0.000000000016
-0.82 $265.51K
₿4.46
$0.00000101
₿0.000000000016
$0.0000009587
₿0.000000000016
$694.37K
₿11.64
$580.98K
₿9.77
$265.51K
₿4.46
Prévision du cours de Biconomy Exchange Token (bit)
4262 ZARA AI  ZARA $0.0004243
₿0.0000000071
9.00 $265.37K
₿4.48
$0.0004448
₿0.0000000073
$0.0003816
₿0.0000000064
$69.11K
₿1.16
$274.65K
₿4.64
$265.37K
₿4.48
Prévision du cours de ZARA AI (zara)
4263 Aston Martin Cognizant Fan Token  AM $0.09566
₿0.0000016
-2.14 $265.02K
₿4.48
$0.09811
₿0.0000016
$0.09493
₿0.0000015
$32.27K
₿0.54
$956.67K
₿16.19
$265.02K
₿4.48
Prévision du cours de Aston Martin Cognizant Fan Token (am)
4267 Cyberperp  CYB $0.06307
₿0.0000010
-1.02 $264.13K
₿4.45
$0.06539
₿0.0000010
$0.06218
₿0.0000010
$18.61
₿0
$632.53K
₿10.65
$264.13K
₿4.45
Prévision du cours de Cyberperp (cyb)
4270 TypeAI  TYPE $0.02777
₿0.00000046
0.18 $263.97K
₿4.45
$0.02863
₿0.00000047
$0.02738
₿0.00000045
$14.34
₿0
$277.86K
₿4.68
$263.97K
₿4.45
Prévision du cours de TypeAI (type)
4271 X2Y2  X2Y2 $0.0006987
₿0.000000011
-0.01* $263.88K
₿4.44
$0.0007189
₿0.000000011
$0.0006489
₿0.000000010
$132.74K
₿2.23
$698.77K
₿11.76
$263.88K
₿4.44
Prévision du cours de X2Y2 (x2y2)
4273 Chasm  CAI $0.002638
₿0.000000043
0 $263.81K
₿4.37
$0
$0
$14.81
₿0
$2.64M
₿43.68
$263.81K
₿4.37
Prévision du cours de Chasm (cai)
4274 ParallelAI  PAI $0.002636
₿0.000000044
0.62 $263.69K
₿4.44
$0.002705
₿0.000000044
$0.002587
₿0.000000043
$121.55
₿0
$263.69K
₿4.44
$263.69K
₿4.44
Prévision du cours de ParallelAI (pai)
4276 Luminous  LUM $0.263
₿0.0000044
1.47 $263.07K
₿4.42
$0.2659
₿0.0000044
$0.2443
₿0.0000040
$1.88K
₿0.03
$263.07K
₿4.42
$263.07K
₿4.42
Prévision du cours de Luminous (lum)
4279 AthenaDAO  ATH $0.03004
₿0.00000050
-1.59 $262.77K
₿4.42
$0.0312
₿0.00000051
$0.03005
₿0.00000050
$178.19
₿0
$902.38K
₿15.17
$262.77K
₿4.42
Prévision du cours de AthenaDAO (ath)
4281 Shitzu  SHITZU $0.0008568
₿0.000000014
1.94 $262.39K
₿4.39
$0.00088
₿0.000000014
$0.000817
₿0.000000013
$2.23K
₿0.04
$262.39K
₿4.39
$262.39K
₿4.39
Prévision du cours de Shitzu (shitzu)
4285 XSL Labs  SYL $0.00003389
₿0.00000000057
-0.48 $262K
₿4.41
$0.00003431
₿0.00000000057
$0.00003351
₿0.00000000055
$21.87K
₿0.37
$332.88K
₿5.6
$262K
₿4.41
Prévision du cours de XSL Labs (syl)
4288 Ferma  FERMA $0.02377
₿0.00000040
-0.75 $261.58K
₿4.4
$0.02428
₿0.00000040
$0.02365
₿0.00000039
$49.32K
₿0.83
$261.58K
₿4.4
$261.58K
₿4.4
Prévision du cours de Ferma (ferma)
4292 XMON  XMON $103.2
₿0.0017
2.07 $260.51K
₿4.32
$103.88
₿0.0017
$99.33
₿0.0016
$13.81
₿0
$1.03M
₿17.1
$260.51K
₿4.32
Prévision du cours de XMON (xmon)
4303 Gala Music  MUSIC $0.001607
₿0.000000026
3.88 $259.27K
₿4.31
$0.001608
₿0.000000027
$0.001447
₿0.000000023
$39.28
₿0
$259.27K
₿4.31
$259.27K
₿4.31
Prévision du cours de Gala Music (music)
4308 Autonomous Virtual Beings  AVB $0.0002571
₿0.0000000043
2.63 $257.14K
₿4.33
$0.0002662
₿0.0000000044
$0.0002472
₿0.0000000041
$474.36
₿0.01
$257.14K
₿4.33
$257.14K
₿4.33
Prévision du cours de Autonomous Virtual Beings (avb)
4309 Avocado DAO  AVG $0.001685
₿0.000000027
0 $257.29K
₿4.24
$0
$0
$1.81
₿0
$1.69M
₿27.76
$257.29K
₿4.24
Prévision du cours de Avocado DAO (avg)
4310 Neurobro  BRO $0.0003215
₿0.0000000054
1.00 $256.82K
₿4.31
$0.0003403
₿0.0000000056
$0.0003154
₿0.0000000053
$830.81
₿0.01
$319.31K
₿5.36
$256.82K
₿4.31
Prévision du cours de Neurobro (bro)
4312 K21 Kanon  K21 $0.01425
₿0.00000023
0.68 $256.96K
₿4.32
$0.01472
₿0.00000024
$0.01412
₿0.00000023
$1.51K
₿0.03
$299.35K
₿5.04
$256.96K
₿4.32
Prévision du cours de K21 Kanon (k21)
4313 Nailong  NAILONG $0.0002565
₿0.0000000043
2.68 $256.53K
₿4.32
$0.0002659
₿0.0000000044
$0.0002461
₿0.0000000041
$518.2
₿0.01
$256.53K
₿4.32
$256.53K
₿4.32
Prévision du cours de Nailong (nailong)
4314 MicrovisionChain  SPACE $0.03617
₿0.00000056
0 $256.45K
₿4.01
$0
$0
$3.33K
₿0.05
$759.74K
₿11.88
$256.45K
₿4.01
Prévision du cours de MicrovisionChain (space)
4316 PolkaFoundry  PKF $0.001663
₿0.000000027
0 $256.44K
₿4.3
$0
$0
$1.8
₿0
$332.67K
₿5.57
$256.44K
₿4.3
Prévision du cours de PolkaFoundry (pkf)
4318 EDEN  EDEN $0.001607
₿0.000000027
0.16 $256.16K
₿4.31
$0.001631
₿0.000000027
$0.001589
₿0.000000026
$11.83
₿0
$268.7K
₿4.52
$256.16K
₿4.31
Prévision du cours de EDEN (eden)
4321 Shifu  SHIFU $0.000002789
₿0.000000000046
-2.08 $255.77K
₿4.28
$0.000002849
₿0.000000000047
$0.000002789
₿0.000000000046
$1.37
₿0
$279.34K
₿4.67
$255.77K
₿4.28
Prévision du cours de Shifu (shifu)
4322 Iona by Virtuals  IONA $0.0002555
₿0.0000000042
1.68 $255.55K
₿4.27
$0.0002593
₿0.0000000043
$0.0002499
₿0.0000000041
$59.91
₿0
$255.55K
₿4.27
$255.55K
₿4.27
Prévision du cours de Iona by Virtuals (iona)
4323 USDFI  USDFI $0.2555
₿0.0000043
-1.61 $255.53K
₿4.3
$0.2661
₿0.0000044
$0.255
₿0.0000042
$0.98
₿0
$255.53K
₿4.3
$255.53K
₿4.3
Prévision du cours de USDFI (usdfi)
4327 Genopets  GENE $0.002692
₿0.000000045
-0.43 $254.66K
₿4.29
$0.002746
₿0.000000045
$0.002689
₿0.000000045
$195.54
₿0
$269.27K
₿4.54
$254.66K
₿4.29
Prévision du cours de Genopets (gene)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency