หน้าผลลัพธ์ 19 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2220	Nash Exchange NEX	$0.09819 ₿0.0000022	1.32	$4.27M ₿94.14	$0.09887 ₿0.0000023	$0.0958 ₿0.0000020	$335.08 ₿0.12	$4.91M ₿111.24	$4.27M ₿94.14
2221	Re7 WBTC Morpho Vault RE7WBTC	$112,215	4.16	$4.26M	$112,711	$107,601	$0	$4.26M	$4.26M
2222	Morpho eUSD MEUSD	$1.02	0.02	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2223	Waffles WAFFLES	$0.004265	11.91	$4.26M	$0.004269	$0.003727	$203.93K	$4.26M	$4.26M
2224	Bitcoin on Base BTCB	$0.2718	-6.45	$4.25M	$0.2945	$0.2687	$27.36K	$4.25M	$4.25M
2226	Symbiosis SIS	$0.0649 ₿0.0000061	1.57	$4.24M ₿378.98	$0.065 ₿0.0000062	$0.06262 ₿0.0000059	$4.76M ₿67.79	$6.47M ₿610.79	$4.24M ₿378.98
2227	Fren Pet FP	$0.5776 ₿0.00018	-0.44	$4.23M ₿0	$0.6083 ₿0.00023	$0.5464 ₿0.00012	$35.71K ₿137.32	$4.23M ₿1.81K	$4.23M ₿0
2229	AlphBanX ABX	$0.04889	-0.27	$4.22M	$0.04979	$0.04819	$95.62K	$4.89M	$4.22M
2230	Decubate DCB	$0.0112 ₿0.0000018	1.23	$4.19M ₿629.42	$0.01122 ₿0.0000019	$0.01086 ₿0.0000018	$96.73K ₿16.53	$11.18M ₿1.86K	$4.19M ₿629.42
2231	Increment Staked FLOW STFLOW	$0.5461 ₿0.000019	7.10	$4.2M ₿150.94	$0.5471 ₿0.000020	$0.5095 ₿0.000019	$13.56K ₿0.58	$4.2M ₿150.94	$4.2M ₿150.94
2232	Arbius AIUS	$14.91 ₿0.0025	3.07	$4.2M ₿183.72	$15.96 ₿0.0028	$14.31 ₿0.0023	$71.52K ₿20.42	$14.94M ₿2.56K	$4.2M ₿183.72
2234	Joule JOULE	$0.007013	4.15	$4.19M	$0.007061	$0.006718	$29.38K	$4.23M	$4.19M
2235	Monkey Pox POX	$0.004181	2.91	$4.18M	$0.004224	$0.004001	$2.7K	$4.18M	$4.18M
2236	SingularityDAO SDAO	$0.04612 ₿0.000011	3.42	$4.22M ₿1.04K	$0.04931 ₿0.000012	$0.04222 ₿0.000011	$77.96K ₿13.24	$4.67M ₿1.15K	$4.22M ₿1.04K
2237	Hera Finance HERA	$0.8999 ₿0.000061	-6.93	$4.17M ₿252.75	$1.02 ₿0.000063	$0.8898 ₿0.000058	$49.76K ₿4.59	$9M ₿615.72	$4.17M ₿252.75
2241	WiFi Map WIFI	$0.007075 ₿0.0000018	-3.31	$4.17M ₿566.16	$0.007512 ₿0.0000019	$0.007052 ₿0.0000018	$116.78K ₿12.9	$7.08M ₿1.84K	$4.17M ₿566.16
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Klima DAO KLIMA	$0.2197 ₿0.000041	20.96	$4.16M ₿366.38	$0.2203 ₿0.000042	$0.1807 ₿0.000039	$352.28K ₿7.7	$4.16M ₿366.38	$4.16M ₿366.38
2246	Kolin KOLIN	$0.004146	3.77	$4.15M	$0.004372	$0.003824	$83.85K	$4.15M	$4.15M
2248	PinGo PINGO	$0.06446	15.69	$4.14M	$0.06464	$0.05561	$65.68K	$64.46M	$4.14M
2249	BlueMove MOVE	$0.01936 ₿0.0000010	0.93	$4.21M ₿138.65	$0.02278 ₿0.0000014	$0.01908 ₿0.00000094	$64.51K ₿0.83	$5.81M ₿314.51	$4.21M ₿138.65
2251	Byte BYTE	$0.000004259 ₿0.00000000031	0.77	$4.1M ₿306.89	$0.000004369 ₿0.00000000034	$0.00000357 ₿0.00000000031	$67.22K ₿5.06	$4.1M ₿306.89	$4.1M ₿306.89
2252	Neurai XNA	$0.0002748 ₿0.000000037	0.84	$4.13M ₿456	$0.0002793 ₿0.000000040	$0.000244 ₿0.000000037	$122.45K ₿8.9	$4.13M ₿456	$4.13M ₿456
2253	LEA AI LEA	$0.004189	4.03	$4.12M	$0.004467	$0.003773	$80.65K	$4.12M	$4.12M
2255	L2 Standard Bridged WETH (Mode) WETH	$2,652.84	4.69	$4.12M	$2,679.61	$2,459.29	$781.66K	$4.12M	$4.12M
2256	BitKan KAN	$0.000746 ₿0.000000015	-2.18	$4.12M ₿84.72	$0.0007626 ₿0.000000016	$0.000746 ₿0.000000015	$125.62K ₿4.99	$7.55M ₿155.38	$4.12M ₿84.72
2259	Shiden Network SDN	$0.06193 ₿0.0000044	4.22	$4.11M ₿290.59	$0.06199 ₿0.0000046	$0.05748 ₿0.0000043	$48.26K ₿6.3	$5.35M ₿377	$4.11M ₿290.59
2261	Unisocks SOCKS	$13,693.94 ₿0.49	-0.57	$4.09M ₿148.01	$13,847.18	$13,215.68	$18.14K ₿0	$4.09M ₿148.01	$4.09M ₿148.01
2262	Creo Engine CREO	$0.01021 ₿0.0000018	-0.09	$4.09M ₿545.12	$0.01025 ₿0.0000019	$0.01007 ₿0.0000018	$1.15M ₿42.78	$8.06M ₿1.86K	$4.09M ₿545.12
2263	Quantoz EURQ EURQ	$1.13	-0.07	$4.09M	$1.13	$1.13	$11.38M	$16.96M	$4.09M
2267	Swash SWASH	$0.004082 ₿0.00000031	0.93	$4.06M ₿307.89	$0.004104 ₿0.00000035	$0.004032 ₿0.00000031	$124.05K ₿3.96	$4.08M ₿319.32	$4.06M ₿307.89
2268	Nya NYA	$0.0000001103	6.04	$4.06M	$0.0000001105	$0.0000001029	$38.95K	$4.07M	$4.06M
2269	Gui Inu GUI	$0.0000073 ₿0.00000000057	3.11	$4.06M ₿206.08	$0.00000732 ₿0.00000000066	$0.00000707 ₿0.00000000056	$74.87K ₿11.84	$5.68M ₿445.18	$4.06M ₿206.08
2270	Parrot USD PAI	$0.9692 ₿0.000014	0.01	$4.06M ₿60.81	$0.97 ₿0.000015	$0.969 ₿0.000014	$15.82 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2272	Eliza ELIZA	$0.004054	11.35	$4.05M	$0.004143	$0.003574	$3.82M	$4.05M	$4.05M
2273	Rejuve.AI RJV	$0.007578 ₿0.00000049	3.55	$4.05M ₿266.12	$0.007625 ₿0.00000053	$0.007254 ₿0.00000049	$515.28K ₿6.67	$7.56M ₿496.24	$4.05M ₿266.12
2274	FlowX Finance FLX	$0.631 ₿0.000016	1.13	$4.05M ₿19.2	$0.6575 ₿0.000018	$0.6131 ₿0.000016	$18.32K ₿0.45	$6.28M ₿168.7	$4.05M ₿19.2
2275	Phil PHIL	$0.004024	8.98	$4.05M	$0.004116	$0.003693	$2M	$4.05M	$4.05M
2276	Pundu PUNDU	$0.004055	5.17	$4.04M	$0.004116	$0.003838	$1.28M	$4.04M	$4.04M
2277	Wrapped AyeAyeCoin WAAC	$0.6715	7.03	$4.04M	$0.6721	$0.6272	$15.57K	$4.04M	$4.04M
2278	Renzo Restaked EIGEN EZEIGEN	$1.37	-10.54	$4.04M	$1.55	$1.3	$34.31	$4.04M	$4.04M
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	QVRS QVRS	$0.06725	4.35	$4.04M	$0.06754	$0.06414	$20.77	$6.73M	$4.04M
2280	LIMBO LIMBO	$0.004032	13.49	$4.03M	$0.004173	$0.003546	$110.82K	$4.03M	$4.03M
2281	Djed DJED	$1 ₿0.000014	0.81	$4.03M ₿58.65	$1.01 ₿0.000014	$0.9721 ₿0.000014	$336.06K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2283	Wrapped Ampleforth WAMPL	$3.23 ₿0.00043	-15.99	$4.01M ₿277.92	$3.95 ₿0.00044	$3.22 ₿0.00041	$434.23K ₿7.02	$4.01M ₿277.92	$4.01M ₿277.92
2285	CumRocket CUMMIES	$0.003025 ₿0.00000015	3.66	$3.99M ₿202.84	$0.003053 ₿0.00000016	$0.002918 ₿0.00000015	$677.52K ₿1.36	$3.99M ₿202.84	$3.99M ₿202.84
2286	MahaDAO MAHA	$0.6483 ₿0.000032	0.54	$3.99M ₿172.33	$0.6492 ₿0.000032	$0.6397 ₿0.000031	$170K ₿6.07	$6.43M ₿322.03	$3.99M ₿172.33
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.06985 ₿0.00000062	$0.06838 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Neighbourhoods NHT	$0.0004328 ₿0.0000000071	0.27	$3.99M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004317 ₿0.0000000063	$45.8K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2288	Ref Finance REF	$0.1048 ₿0.0000065	12.22	$3.99M ₿212.68	$0.1049 ₿0.0000071	$0.0931 ₿0.0000064	$123.98K ₿0.23	$10.46M ₿657.61	$3.99M ₿212.68
2289	Dingocoin DINGO	$0.00003699 ₿0.00000000024	0.32	$3.98M ₿25.78	$0.00003757 ₿0.00000000025	$0.00003643 ₿0.00000000023	$162.59K ₿0.9	$3.98M ₿25.78	$3.98M ₿25.78
2290	KWEEN KWEEN	$0.003986	-8.69	$3.98M	$0.004456	$0.003474	$54.02K	$3.98M	$3.98M
2291	Alltoscan ATS	$0.05869	-0.84	$3.97M	$0.06205	$0.05789	$68.99K	$5.87M	$3.97M
2292	IMPT IMPT	$0.003289 ₿0.000000060	4.40	$3.97M ₿72.04	$0.003313 ₿0.000000061	$0.003042 ₿0.000000060	$257.17K ₿1.99	$5.42M ₿130.64	$3.97M ₿72.04
2294	Carry CRE	$0.0003965 ₿0.00000010	-0.04	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003965 ₿0.00000010	$0.08 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2295	Dogechain DC	$0.00009399 ₿0.000000011	3.06	$3.96M ₿331.9	$0.00009603 ₿0.000000012	$0.00009103 ₿0.000000011	$2.27M ₿38.95	$15.94M ₿2.01K	$3.96M ₿331.9
2297	MOEW MOEW	$0.0005653 ₿0.000000022	-8.11	$3.96M ₿0	$0.000629 ₿0.000000028	$0.0005343 ₿0.000000021	$1.23M ₿8.57	$3.96M ₿222.95	$3.96M ₿0
2298	ZambesiGold ZGD	$0.09399 ₿0.0000013	-1.08	$3.94M ₿56.11	$0.09699 ₿0.0000013	$0.09399 ₿0.0000011	$19.68K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.0234 ₿0.00000021	$0.0227 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	iBTC Network IBTC	$110,627	4.58	$3.94M	$111,293	$105,429	$30.07K	$3.94M	$3.94M
2300	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$76,492.94 ₿0.68	$63,012.78 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2301	Metamars MARS	$0.3573	-5.91	$3.92M	$0.3841	$0.3546	$2.49M	$92.65M	$3.92M
2302	Chainge Finance XCHNG	$0.00776 ₿0.0000033	15.26	$3.9M ₿1.67K	$0.008045 ₿0.0000034	$0.006336 ₿0.0000033	$52.09K ₿63.47	$9.48M ₿4.05K	$3.9M ₿1.67K
2303	Panther Protocol ZKP	$0.01161 ₿0.00000042	-0.04	$3.9M ₿142.24	$0.01162 ₿0.00000043	$0.01158 ₿0.00000041	$237.9K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2304	VitaRNA VITARNA	$1.72	14.81	$3.9M	$1.74	$1.49	$4.27K	$8.58M	$3.9M
2305	Otherworld OWN	$0.1102	1.46	$3.9M	$0.1106	$0.1006	$30.32K	$110.24M	$3.9M
2306	Mint Club MINT	$0.000003379 ₿0.000000000095	-1.56	$3.89M ₿109.87	$0.000003509 ₿0.00000000010	$0.000003099 ₿0.000000000093	$309.5 ₿2.13	$3.89M ₿109.87	$3.89M ₿109.87
2307	ProtoKOLs KOL	$0.3873	-3.40	$3.89M	$0.4046	$0.3477	$49.25K	$3.89M	$3.89M
2308	SavePlanetEarth SPE	$0.006603 ₿0.00000013	4.88	$3.89M ₿80.62	$0.006687	$0.006119	$26.63K ₿0.87	$3.89M ₿80.62	$3.89M ₿80.62
2309	Rai Reflex Index RAI	$3.06 ₿0.000041	0.40	$3.88M ₿72.57	$3.09 ₿0.000041	$3.01 ₿0.000039	$91.43K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2310	MSTR2100 MSTR	$0.1877	1.83	$3.88M	$0.1903	$0.182	$799.65K	$3.88M	$3.88M
2311	Ethereum Push Notification Service PUSH	$0.0431 ₿0.0000039	11.75	$3.86M ₿237.24	$0.04327 ₿0.0000041	$0.0384 ₿0.0000038	$3.43M ₿17	$4.28M ₿393	$3.86M ₿237.24
2312	POOH POOH	$0.000000009199 ₿0.00000000000047	-1.31	$3.86M ₿199.37	$0.000000009526 ₿0.00000000000051	$0.000000008821 ₿0.00000000000045	$3.36M ₿26.13	$3.86M ₿199.37	$3.86M ₿199.37
2313	GAMEE GMEE	$0.002828 ₿0.00000026	0.30	$3.86M ₿177	$0.002868 ₿0.00000027	$0.002793 ₿0.00000026	$106.96K ₿11	$8.99M ₿840.1	$3.86M ₿177
2314	ICB Network ICBX	$0.0004826	1.39	$3.84M	$0.0004923	$0.0004752	$409.14K	$48.04M	$3.84M
2315	Fuse Network Token FUSE	$0.01254 ₿0.0000011	1.60	$3.84M ₿301.61	$0.01256 ₿0.0000012	$0.01214 ₿0.0000011	$639.53K ₿17.64	$4.81M ₿436.68	$3.84M ₿301.61
2317	Afreum AFR	$0.000678 ₿0.000000015	3.08	$3.83M ₿88.31	$0.0007077 ₿0.000000015	$0.0006562 ₿0.000000014	$3.63K ₿2.83	$5.42M ₿125.04	$3.83M ₿88.31
2318	DeRace ZERC	$0.03189 ₿0.0000043	-2.67	$3.83M ₿519.2	$0.03373 ₿0.0000045	$0.03164 ₿0.0000042	$88.96K ₿9.14	$3.83M ₿519.2	$3.83M ₿519.2
2319	Hasbulla's Cat BARSIK	$0.003893	36.03	$3.82M	$0.004173	$0.002764	$3.45M	$3.82M	$3.82M
2320	Vtrading VTRADING	$0.00382	-1.22	$3.82M	$0.004732	$0.003688	$37.23K	$3.82M	$3.82M
2321	Permission Coin ASK	$0.0001719 ₿0.0000000065	-6.63	$3.82M ₿138.93	$0.0001854 ₿0.0000000066	$0.0001718 ₿0.0000000064	$35.11K ₿2.11	$17.26M ₿657.17	$3.82M ₿138.93
2322	Catcoin CAT	$0.000000000111 ₿0.000000000000011	8.11	$3.82M ₿569.09	$0.000000000112 ₿0.000000000000013	$0.000000000103 ₿0.000000000000011	$631.88K ₿152.61	$3.82M ₿569.09	$3.82M ₿569.09
2323	Solama SOLAMA	$0.00564 ₿0.00000031	20.61	$3.81M ₿210.78	$0.005674 ₿0.00000033	$0.004653 ₿0.00000031	$58.86K ₿4.18	$3.81M ₿213.94	$3.81M ₿210.78
2324	Real Smurf Cat SMURFCAT	$0.00003808 ₿0.0000000011	8.00	$3.81M ₿117.27	$0.00003889 ₿0.0000000012	$0.00003525 ₿0.0000000011	$198.17K ₿7.73	$3.81M ₿117.27	$3.81M ₿117.27
2325	Radium VAL	$0.7083 ₿0.000032	3.81	$3.8M ₿162.83	$0.7182 ₿0.000032	$0.675 ₿0.000031	$42.69K ₿2.98	$6.39M ₿288.92	$3.8M ₿162.83
2326	Koinos KOIN	$0.0457 ₿0.000011	3.23	$3.79M ₿468.65	$0.04572 ₿0.000012	$0.04368 ₿0.000011	$7.78K ₿1.97	$3.79M ₿468.65	$3.79M ₿468.65
2327	Osmosis allSOL SOL	$178.13	5.25	$3.79M	$180.6	$166.54	$210.27K	$3.79M	$3.79M
2328	U Coin U	$0.01515	5.87	$3.79M	$0.01566	$0.01418	$321.77K	$3.79M	$3.79M
2329	Synk SYNK	$0.0376	8.87	$3.78M	$0.03954	$0.03192	$98.38K	$3.78M	$3.78M
2331	Tensorium TNSR	$0.003792	4.89	$3.77M	$0.003828	$0.003361	$66.41K	$3.77M	$3.77M
2332	ApeScreener APES	$0.03768	6.35	$3.77M	$0.04416	$0.03401	$43.97K	$3.77M	$3.77M
2333	Shark Cat SC	$0.003784 ₿0.0000012	29.72	$3.76M ₿0	$0.004055 ₿0.0000014	$0.00291 ₿0.0000010	$1.61M ₿158.64	$3.76M ₿1.27K	$3.76M ₿0
2334	Loom Network (NEW) LOOM	$0.003025 ₿0.0000014	-6.24	$3.76M ₿1.82K	$0.003266 ₿0.0000015	$0.002985 ₿0.0000014	$1.1M ₿117.4	$3.93M ₿1.93K	$3.76M ₿1.82K
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Edgevana Staked SOL EDGESOL	$214.96 ₿0.0026	5.43	$3.74M ₿0	$217.73 ₿0.0028	$200.76 ₿0.0026	$7.65K ₿0	$3.74M ₿0.29	$3.74M ₿0
2337	Celsius Network CEL	$0.1045 ₿0.0000029	2.78	$3.74M ₿1.26K	$0.1051 ₿0.0000032	$0.1014 ₿0.0000029	$156.13K ₿19.3	$3.74M ₿2.06K	$3.74M ₿1.26K
2339	Unibot UNIBOT	$3.72 ₿0.00026	3.85	$3.72M ₿264.07	$3.79 ₿0.00028	$3.56 ₿0.00025	$148.69K ₿45.94	$3.72M ₿264.07	$3.72M ₿264.07
2340	Rifampicin $RIF	$0.003711	-7.12	$3.71M	$0.004385	$0.003709	$10.17M	$3.71M	$3.71M
2341	ichi.farm ICHI	$0.3972 ₿0.000037	2.18	$3.71M ₿312.83	$0.4062 ₿0.000038	$0.3747 ₿0.000037	$12.44K ₿17.79	$4M ₿376.26	$3.71M ₿312.83
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}