หน้าผลลัพธ์ 19 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2148	Optim Finance O	$0.2181	-2.16	$3.84M	$0.2278	$0.2177	$5.39K	$5.46M	$3.84M
2149	ParagonsDAO PDT	$0.03083 ₿0.0000023	-1.02	$3.83M ₿293.88	$0.03245 ₿0.0000024	$0.03063 ₿0.0000023	$2.04K ₿0.3	$4.42M ₿384.5	$3.83M ₿293.88
2150	Project89 PROJECT89	$0.003824	-22.29	$3.82M	$0.004972	$0.003716	$290.09K	$3.82M	$3.82M
2151	Stride Staked TIA STTIA	$3.14 ₿0.00016	-2.40	$3.81M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$4K ₿5.39	$3.81M	$3.81M ₿0
2153	Mint Club MINT	$0.00000331 ₿0.000000000095	0.19	$3.8M ₿109.87	$0.000003689 ₿0.00000000010	$0.000002659 ₿0.000000000093	$728.06 ₿2.13	$3.8M ₿109.87	$3.8M ₿109.87
2154	First Convicted RACCON FRED	$0.003789	-9.57	$3.79M	$0.004287	$0.003732	$4.52M	$3.79M	$3.79M
2155	Patriot PATRIOT	$0.000379	-5.68	$3.79M	$0.0004033	$0.0003661	$65.98K	$3.79M	$3.79M
2156	Decubate DCB	$0.01013 ₿0.0000018	-0.30	$3.79M ₿629.42	$0.01017 ₿0.0000019	$0.01013 ₿0.0000018	$53.51K ₿16.53	$10.14M ₿1.86K	$3.79M ₿629.42
2157	Storm Trade STORM	$0.01694	5.02	$3.78M	$0.01731	$0.01612	$272.8K	$16.95M	$3.78M
2159	Audit AUDIT	$0.03764	-9.00	$3.76M	$0.04211	$0.03754	$3.4K	$3.76M	$3.76M
2160	MOE MOE	$0.03062 ₿0.0000046	-1.36	$3.76M ₿179.81	$0.03142 ₿0.0000046	$0.03053 ₿0.0000037	$8.04K ₿14.7	$11.48M ₿1.35K	$3.76M ₿179.81
2161	Eliza ELIZA	$0.003766	-6.73	$3.75M	$0.004061	$0.003725	$1.45M	$3.75M	$3.75M
2162	WOM Token WOM	$0.01581 ₿0.00000051	0.27	$3.75M ₿96.33	$0.01592 ₿0.00000052	$0.01553 ₿0.00000050	$56.36K ₿2.56	$15.82M ₿512.4	$3.75M ₿96.33
2163	Wrapped AyeAyeCoin WAAC	$0.6248	6.93	$3.75M	$0.644	$0.5835	$10.02K	$3.75M	$3.75M
2165	Argentine Football Association Fan Token ARG	$0.5983 ₿0.000031	-1.35	$3.74M ₿147.44	$0.6065 ₿0.000031	$0.5932 ₿0.000029	$1.04M ₿25.94	$11.93M ₿624.39	$3.74M ₿147.44
2166	Karura KAR	$0.03204 ₿0.0000022	-5.70	$3.74M ₿236.77	$0.03398 ₿0.0000025	$0.03154 ₿0.0000022	$108.44K ₿4.34	$5.13M ₿241.83	$3.74M ₿236.77
2167	Edgevana Staked SOL EDGESOL	$174.98 ₿0.0026	-3.27	$3.74M ₿0	$182.52 ₿0.0028	$174.97 ₿0.0026	$639.08 ₿0	$3.74M ₿0.29	$3.74M ₿0
2168	Rejuve.AI RJV	$0.006957 ₿0.00000049	-3.15	$3.73M ₿266.12	$0.007314 ₿0.00000053	$0.006958 ₿0.00000049	$445.13K ₿6.67	$6.96M ₿496.24	$3.73M ₿266.12
2171	Public Masterpiece Token PMT	$0.0743 ₿0.00000077	-0.53	$3.72M ₿12.87	$0.07501 ₿0.00000077	$0.07426 ₿0.00000074	$310.82K ₿9.72	$17.93M ₿85.95	$3.72M ₿12.87
2172	Bitcoin on Base BTCB	$0.2377	5.15	$3.72M	$0.238	$0.2225	$15.85K	$3.72M	$3.72M
2174	Wownero WOW	$0.04013 ₿0.0000014	-1.58	$3.71M ₿120.48	$0.04283 ₿0.0000015	$0.03933 ₿0.0000014	$3.45K ₿0.08	$3.71M ₿269.09	$3.71M ₿120.48
2175	LEA AI LEA	$0.003707	-11.07	$3.71M	$0.004184	$0.003402	$225.82K	$3.71M	$3.71M
2176	AIT Protocol AIT	$0.01263 ₿0.0000068	0.05	$3.7M ₿570.83	$0.01367 ₿0.0000074	$0.01242 ₿0.0000067	$41.49K ₿8.26	$3.76M ₿6.82K	$3.7M ₿570.83
2177	SubQuery Network SQT	$0.001557 ₿0.00000043	3.16	$3.7M ₿345.58	$0.001569 ₿0.00000049	$0.00151 ₿0.00000042	$152.17K ₿38.56	$15.74M ₿4.3K	$3.7M ₿345.58
2178	Fuse Network Token FUSE	$0.01208 ₿0.0000011	-1.27	$3.7M ₿301.61	$0.01225 ₿0.0000012	$0.01187 ₿0.0000011	$704.52K ₿17.64	$4.64M ₿436.68	$3.7M ₿301.61
2179	HahaYes RIZO	$0.00000878	-3.60	$3.69M	$0.000009259	$0.000008509	$127.86K	$3.69M	$3.69M
2180	Eigenpie EGP	$1.02	-1.35	$3.7M	$1.08	$1.02	$1.26M	$10.23M	$3.7M
2181	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2184	Panther Protocol ZKP	$0.01095 ₿0.00000042	-14.47	$3.68M ₿142.24	$0.0129 ₿0.00000043	$0.01095 ₿0.00000041	$129.72K ₿5.8	$3.68M ₿142.24	$3.68M ₿142.24
2185	Forward FORWARD	$0.0007383 ₿0.000000096	-0.60	$3.68M ₿391.45	$0.0007428 ₿0.00000010	$0.0007351 ₿0.000000094	$267.72K ₿21.16	$3.68M ₿484.97	$3.68M ₿391.45
2187	Veno USD VUSD	$1	-0.31	$3.67M	$1.01	$0.9944	$35.75K	$3.68M	$3.67M
2192	Akuma Inu AKUMA	$0.000005579	-6.15	$3.66M	$0.000006129	$0.000005489	$137.69K	$3.66M	$3.66M
2193	Africarare UBU	$0.01793 ₿0.00000088	-0.07	$3.66M ₿37.84	$0.01796 ₿0.00000088	$0.01783 ₿0.00000082	$106.64K ₿2.53	$17.93M ₿881.7	$3.66M ₿37.84
2194	Somnium Space CUBEs CUBE	$0.2461 ₿0.000016	3.52	$3.65M ₿245.61	$0.2472 ₿0.000016	$0.2378 ₿0.000016	$3.42K ₿0.91	$9.86M ₿662.78	$3.65M ₿245.61
2195	Divergence Protocol DIVER	$0.005535 ₿0.00000029	0.40	$3.65M ₿36.9	$0.005567 ₿0.00000030	$0.005511 ₿0.00000029	$158.34K ₿3.72	$5.54M ₿297.9	$3.65M ₿36.9
2196	Celer Bridged WBTC (Conflux) WBTC	$93,725	-0.77	$3.65M	$95,011	$93,725	$57.95K	$3.65M	$3.65M
2198	AgentTank TANK	$0.00362	-7.04	$3.62M	$0.003977	$0.003175	$1.87M	$3.62M	$3.62M
2199	BOB Token BOB	$0.000005229 ₿0.00000000045	0.46	$3.61M ₿314.15	$0.0000053 ₿0.00000000049	$0.00000509 ₿0.00000000045	$481.99K ₿40.13	$3.61M ₿314.15	$3.61M ₿314.15
2200	TONToken TON	$0.01345 ₿0.00000040	16.11	$3.61M ₿109.95	$0.01363 ₿0.00000044	$0.01132 ₿0.00000037	$17.81K ₿0.91	$5.38M ₿164.02	$3.61M ₿109.95
2201	Neighbourhoods NHT	$0.0003909 ₿0.0000000071	2.21	$3.61M ₿65.78	$0.0003911 ₿0.0000000071	$0.0003804 ₿0.0000000063	$50.69K ₿0.37	$3.91M ₿71.34	$3.61M ₿65.78
2202	Re7 WBTC Morpho Vault RE7WBTC	$94,853	-0.69	$3.6M	$96,053	$94,897	$0	$3.6M	$3.6M
2203	Neutaro NTMPI	$0.02668 ₿0.00000055	-2.07	$3.6M ₿0	$0.02775 ₿0.00000058	$0.02649 ₿0.00000053	$298.24K ₿0.71	$10.68M ₿21.09	$3.6M ₿0
2204	Warped Games WARPED	$0.0005529 ₿0.000000022	-4.25	$3.59M ₿122.58	$0.0006021 ₿0.000000023	$0.0005529 ₿0.000000022	$40.26K ₿0.11	$5.53M ₿230.12	$3.59M ₿122.58
2205	Koinos KOIN	$0.04373 ₿0.000011	-4.49	$3.59M ₿468.65	$0.04644 ₿0.000012	$0.04372 ₿0.000011	$9.49K ₿1.97	$3.59M ₿468.65	$3.59M ₿468.65
2207	Trio (Ordinals) TRIO	$0.9306	6.75	$3.61M	$0.9729	$0.8687	$384.71K	$19.64M	$3.61M
2208	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.06	$3.58M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$36.3K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2209	Dero DERO	$0.2821 ₿0.000061	-0.84	$3.58M ₿718.66	$0.2872 ₿0.000057	$0.2763 ₿0.000052	$9.1K ₿2.66	$5.19M ₿1.04K	$3.58M ₿718.66
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3497 ₿0.0000037	$0.344 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LightLink LL	$0.01244	0.49	$3.57M	$0.01249	$0.01234	$131.51K	$12.45M	$3.57M
2211	Legend of Arcadia ARCA	$0.02039	-1.55	$3.6M	$0.02078	$0.02037	$67.2K	$20.54M	$3.6M
2213	BABB BAX	$0.00004492 ₿0.0000000019	0.49	$3.57M ₿155.49	$0.0000455 ₿0.0000000020	$0.00004408 ₿0.0000000019	$8.54K ₿1.26	$3.59M ₿157.8	$3.57M ₿155.49
2214	AlphBanX ABX	$0.0414	-0.01*	$3.57M	$0.04191	$0.03961	$88.02K	$4.14M	$3.57M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007035 ₿0.00000000074	$0.00006821 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Levana LVN	$0.004683 ₿0.0000017	0.70	$3.57M ₿66.97	$0.004928 ₿0.0000017	$0.004634 ₿0.0000016	$1.09M ₿39.57	$4.68M ₿1.75K	$3.57M ₿66.97
2216	Sharpe AI SAI	$0.01252	-1.39	$3.55M	$0.01313	$0.0123	$386.05K	$12.47M	$3.55M
2217	Creo Engine CREO	$0.008912 ₿0.0000018	-0.15	$3.56M ₿545.12	$0.009027 ₿0.0000019	$0.008887 ₿0.0000018	$1.46M ₿42.78	$7.02M ₿1.86K	$3.56M ₿545.12
2218	LikeCoin (ERC-20) LIKE	$0.002431 ₿0.000000026	2.94	$3.56M ₿36.12	$0.002443 ₿0.000000026	$0.002311 ₿0.000000025	$669.19 ₿0	$4.86M ₿52.2	$3.56M ₿36.12
2221	Morpheus Network MNW	$0.09448 ₿0.000015	1.37	$3.55M ₿565.85	$0.09659 ₿0.000015	$0.09305 ₿0.000014	$20.51K ₿2.05	$4.53M ₿722.35	$3.55M ₿565.85
2222	Sallar ALL	$0.001363	-4.70	$3.54M	$0.001463	$0.001358	$113.74K	$3.54M	$3.54M
2223	Piteas PTS	$0.05038 ₿0.0000013	-6.54	$3.53M ₿90.2	$0.05423 ₿0.0000014	$0.04922 ₿0.0000013	$3.37K ₿0.24	$5.04M ₿139.63	$3.53M ₿90.2
2224	SHUI CFX SCFX	$0.0867 ₿0.0000051	-6.40	$3.52M ₿0	$0.09335	$0.08651	$28.86 ₿0	$3.52M ₿29.54	$3.52M ₿0
2225	LocalCoinSwap LCS	$0.09205 ₿0.0000012	-0.13	$3.52M ₿49.11	$0.09495 ₿0.0000012	$0.09176 ₿0.0000012	$68.81 ₿0.08	$6.7M ₿93.37	$3.52M ₿49.11
2226	U Coin U	$0.01408	1.77	$3.52M	$0.01433	$0.01364	$441.94K	$3.52M	$3.52M
2227	Arkadiko DIKO	$0.04613 ₿0.0000078	-1.48	$3.51M ₿605.76	$0.04691 ₿0.000010	$0.04446 ₿0.0000077	$542.94 ₿0.84	$4.61M ₿796.76	$3.51M ₿605.76
2229	Expand XZK	$0.008799	1.20	$3.5M	$0.008854	$0.008624	$639.81K	$8.79M	$3.5M
2232	GAMEE GMEE	$0.002563 ₿0.00000026	-2.22	$3.5M ₿177	$0.002638 ₿0.00000027	$0.002554 ₿0.00000026	$102.45K ₿11	$8.15M ₿840.1	$3.5M ₿177
2233	Symbiosis SIS	$0.05346 ₿0.0000061	3.78	$3.49M ₿378.98	$0.05356 ₿0.0000062	$0.05122 ₿0.0000059	$973.71K ₿67.79	$5.33M ₿610.79	$3.49M ₿378.98
2234	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,796.71	-0.14	$3.49M	$1,851.47	$1,783.48	$4.25K	$3.49M	$3.49M
2236	Velvet Unicorn by Virtuals VU	$0.003497	12.95	$3.48M	$0.003633	$0.002812	$62.54K	$3.48M	$3.48M
2239	Landshare Token LAND	$0.6001 ₿0.000063	0.66	$3.47M ₿243.46	$0.6233 ₿0.000066	$0.5847 ₿0.000055	$104.9K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2240	The Balkan Dwarf $KEKEC	$0.00008877 ₿0.0000000020	8.22	$3.47M ₿0	$0.00008917 ₿0.0000000023	$0.00008184 ₿0.0000000017	$533.69K ₿2.68	$3.47M ₿83.29	$3.47M ₿0
2241	Gui Inu GUI	$0.000006229 ₿0.00000000057	-2.06	$3.46M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006229 ₿0.00000000056	$50.89K ₿11.84	$4.85M ₿445.18	$3.46M ₿206.08
2242	Tottenham Hotspur FC Fan Token SPURS	$0.4725 ₿0.000052	1.46	$3.45M ₿0	$0.4789 ₿0.000052	$0.4652 ₿0.000049	$589.51K ₿15.27	$18.9M ₿2.09K	$3.45M ₿0
2242	RigoBlock GRG	$0.5251 ₿0.000037	21.05	$3.46M ₿248.45	$0.5405 ₿0.000051	$0.4335 ₿0.000037	$517.83 ₿0.38	$3.99M ₿282.53	$3.46M ₿248.45
2244	DappRadar RADAR	$0.00269 ₿0.00000012	-1.07	$3.46M ₿144.26	$0.002779 ₿0.00000013	$0.002668 ₿0.00000012	$463.54K ₿7.41	$26.85M ₿1.28K	$3.46M ₿144.26
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Arcana Network XAR	$0.00838 ₿0.0000027	1.10	$3.43M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$246.08K ₿67.02	$8.38M	$3.43M ₿0
2245	Yield Yak YAK	$345.63 ₿0.0090	-0.48	$3.46M ₿90.91	$355.3 ₿0.0092	$336.71 ₿0.0089	$5.44K ₿0.23	$3.46M ₿90.91	$3.46M ₿90.91
2246	Charles the Chad CHAD	$0.003451	-3.42	$3.45M	$0.003799	$0.003451	$474.27	$3.45M	$3.45M
2247	LayerAI LAI	$0.001503 ₿0.00000066	-5.29	$3.45M ₿210.86	$0.001622 ₿0.00000069	$0.001453 ₿0.00000065	$1.84M ₿131.41	$4.36M ₿1.99K	$3.45M ₿210.86
2249	Chainge Finance XCHNG	$0.007024 ₿0.0000033	15.78	$3.45M ₿1.67K	$0.00743 ₿0.0000034	$0.005328 ₿0.0000033	$63.98K ₿63.47	$8.38M ₿4.05K	$3.45M ₿1.67K
2251	Kekistan KEK	$0.000008199	34.72	$3.45M	$0.00000825	$0.000004429	$168.03K	$3.45M	$3.45M
2252	Pundu PUNDU	$0.003439	-3.11	$3.45M	$0.003572	$0.003439	$1.28M	$3.45M	$3.45M
2253	WHALE WHALE	$0.377 ₿0.000011	3.87	$3.45M ₿107.31	$0.3778 ₿0.000011	$0.363 ₿0.000011	$3.35K ₿1.48	$3.77M ₿117.32	$3.45M ₿107.31
2257	Trabzonspor Fan Token TRA	$0.5238 ₿0.000019	-0.33	$3.42M ₿146.57	$0.5343 ₿0.000019	$0.5212 ₿0.000018	$660.42K ₿36.02	$5.24M ₿193.34	$3.42M ₿146.57
2259	Radium VAL	$0.6396 ₿0.000032	3.67	$3.41M ₿162.83	$0.6572 ₿0.000032	$0.617 ₿0.000031	$70.78K ₿2.98	$5.76M ₿288.92	$3.41M ₿162.83
2260	wanBTC WANBTC	$93,957 ₿1.0035	-1.61	$3.41M ₿0	$95,518 ₿1.022	$93,378 ₿0.98	$10.57K ₿0.3	$3.41M	$3.41M ₿0
2261	Aladdin DAO ALD	$0.02273 ₿0.00000088	2.46	$3.41M ₿132.71	$0.02348 ₿0.00000094	$0.02213 ₿0.00000082	$20.52K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2264	Radiant RXD	$0.0002561 ₿0.000000028	6.88	$3.4M ₿294.22	$0.0002648 ₿0.000000031	$0.0002386 ₿0.000000028	$92.13K ₿2.16	$3.4M ₿595.34	$3.4M ₿294.22
2265	Troy TROY	$0.000333 ₿0.000000045	-7.59	$3.33M ₿458.24	$0.0004542 ₿0.000000047	$0.0002804 ₿0.000000045	$2.12M ₿40.76	$3.33M ₿458.24	$3.33M ₿458.24
2267	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9354 ₿0.0000099	$0.8968 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2270	Nuritopia NBLU	$0.002017 ₿0.000000047	-0.20	$3.36M ₿28.45	$0.002025 ₿0.000000047	$0.00199 ₿0.000000046	$59.05K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2271	Cosplay Token COT	$0.003585 ₿0.00000062	-0.97	$3.36M ₿586.7	$0.003761 ₿0.00000063	$0.00358 ₿0.00000057	$31.63K ₿4.83	$3.59M ₿625.73	$3.36M ₿586.7
2272	Wrapped SUI (Universal) USUI	$3.55	-1.82	$3.36M	$3.62	$3.39	$1.17M	$3.36M	$3.36M
2273	Grin GRIN	$0.01699 ₿0.00000096	-1.37	$3.36M ₿158.69	$0.01802 ₿0.0000010	$0.01697 ₿0.00000093	$32.92K ₿1.36	$3.36M	$3.36M ₿158.69
2274	Asia Coin ASIA	$0.06723 ₿0.0000019	-2.08	$3.36M ₿95.56	$0.06951 ₿0.0000097	$0.06703 ₿0.0000018	$10.66K ₿0.33	$6.72M ₿191.11	$3.36M ₿95.56
2275	Hera Finance HERA	$0.7897 ₿0.000061	-2.30	$3.35M ₿252.75	$0.8211 ₿0.000063	$0.6944 ₿0.000058	$32.56K ₿4.59	$7.9M ₿615.72	$3.35M ₿252.75
2276	WHISKEY WHISKEY	$0.003375	-0.39	$3.35M	$0.003464	$0.003323	$1.73K	$3.35M	$3.35M
2277	High Yield USD (Base) HYUSD	$1.08	0.01*	$3.34M	$1.09	$1.08	$76.98K	$3.34M	$3.34M
2278	SpaceCatch CATCH	$0.08785 ₿0.000029	-3.22	$3.34M ₿0	$0.09441 ₿0.000030	$0.08495 ₿0.000028	$58.65K ₿9.36	$8.78M ₿2.92K	$3.34M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}