หน้าผลลัพธ์ 19 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4827)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2091	Prizm PZM	$0.0007991 ₿0.000000010	-8.33	$3.48M ₿41.53	$0.0008757 ₿0.000000011	$0.0007588 ₿0.000000010	$2.03K ₿0.01	$4.79M ₿65.52	$3.48M ₿41.53
2092	VNX EURO VEUR	$1.1 ₿0.000015	1.83	$3.48M ₿35.43	$1.11 ₿0.000015	$1.08 ₿0.000015	$171.55K ₿1.53	$3.48M ₿35.43	$3.48M ₿35.43
2093	Shrub SHRUB	$0.003693	-1.96	$3.47M	$0.003862	$0.003074	$1.64M	$3.5M	$3.47M
2094	Dasha VVAIFU	$0.003515	-2.21	$3.47M	$0.003718	$0.00328	$1.73M	$3.47M	$3.47M
2095	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.57 ₿0.00046	-3.66	$3.51M ₿556.28	$4.81 ₿0.00046	$4.42 ₿0.00045	$7.3K ₿0.9	$3.51M ₿556.28	$3.51M ₿556.28
2098	Tottenham Hotspur FC Fan Token SPURS	$0.5101 ₿0.000052	0.10	$3.47M ₿0	$0.5236 ₿0.000052	$0.5006 ₿0.000049	$530.97K ₿15.27	$20.41M ₿2.09K	$3.47M ₿0
2099	Mizar MZR	$0.0004827 ₿0.000000010	-4.06	$3.46M ₿45.04	$0.0005043 ₿0.000000011	$0.0004726 ₿0.000000010	$965.39 ₿0.13	$4.83M ₿103.06	$3.46M ₿45.04
2100	Landshare Token LAND	$0.6053 ₿0.000063	-1.11	$3.44M ₿243.46	$0.612 ₿0.000066	$0.593 ₿0.000055	$167.52K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2101	BIDZ Coin BIDZ	$0.00117 ₿0.00000020	-4.04	$3.46M ₿204.53	$0.001232 ₿0.00000023	$0.001075 ₿0.00000019	$12.04K ₿1.16	$16.23M ₿2.85K	$3.46M ₿204.53
2102	SHUI CFX SCFX	$0.08922 ₿0.0000051	-0.76	$3.45M ₿0	$0.08996	$0.08449	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2103	MagicCraft MCRT	$0.0006846 ₿0.000000032	-1.76	$3.45M ₿135.45	$0.0006984 ₿0.000000039	$0.0006788 ₿0.000000032	$232.91K ₿10.33	$4.93M ₿202.58	$3.45M ₿135.45
2104	Zephyr Protocol ZEPH	$0.5874 ₿0.00020	8.28	$3.45M ₿728.8	$0.6191 ₿0.00022	$0.5394 ₿0.00020	$119.27K ₿13.01	$3.45M ₿728.8	$3.45M ₿728.8
2105	Dagger XDAG	$0.00271 ₿0.00000010	-1.83	$3.44M ₿124.62	$0.002958 ₿0.00000010	$0.002689 ₿0.000000093	$280.31K ₿0.44	$3.92M ₿145.41	$3.44M ₿124.62
2106	Neurobro BRO	$0.004344	-0.31	$3.47M	$0.004611	$0.003886	$26.24K	$4.31M	$3.47M
2108	M3M3 M3M3	$0.003525	-1.12	$3.53M	$0.003708	$0.003275	$65.45K	$3.53M	$3.53M
2111	AlphBanX ABX	$0.03975	-17.65	$3.41M	$0.04989	$0.03823	$90.01K	$3.95M	$3.41M
2112	DeepBrain Chain DBC	$0.001071 ₿0.000000073	-5.12	$3.43M ₿234.67	$0.001135 ₿0.000000077	$0.001044 ₿0.000000071	$102.18K ₿10.19	$10.71M ₿733.35	$3.43M ₿234.67
2113	Optim Finance O	$0.1949	-0.68	$3.43M	$0.1967	$0.193	$9.1K	$4.87M	$3.43M
2116	Passage PASG	$0.002853 ₿0.00000068	-5.37	$3.43M ₿515.74	$0.003033 ₿0.00000068	$0.002838 ₿0.00000065	$14.86K ₿0.45	$3.8M ₿846.47	$3.43M ₿515.74
2117	Catbal CATBAL	$3.42	-6.51	$3.42M	$3.69	$3.2	$122.78K	$3.42M	$3.42M
2118	BABB BAX	$0.000043 ₿0.0000000019	0.78	$3.42M ₿155.49	$0.00004436 ₿0.0000000020	$0.00004144 ₿0.0000000019	$6.95K ₿1.26	$3.44M ₿157.8	$3.42M ₿155.49
2119	Molecules of Korolchuk IP-NFT VITA-FAST	$3.41 ₿0.000078	-3.92	$3.41M ₿78.43	$3.57	$3.35	$3.46K ₿0	$3.41M ₿78.43	$3.41M ₿78.43
2120	Radiant RXD	$0.000261 ₿0.000000028	3.76	$3.42M ₿294.22	$0.0002672 ₿0.000000031	$0.0002502 ₿0.000000028	$13.08K ₿2.16	$3.42M ₿595.34	$3.42M ₿294.22
2121	Gleec Coin GLEEC	$0.01829 ₿0.00000015	-2.87	$3.42M ₿27.53	$0.01933 ₿0.00000017	$0.0168 ₿0.00000013	$54.81K ₿2.41	$3.84M ₿30.96	$3.42M ₿27.53
2122	WHALE WHALE	$0.3729 ₿0.000011	4.38	$3.41M ₿107.31	$0.3754 ₿0.000011	$0.3486 ₿0.000011	$17.63K ₿1.48	$3.73M ₿117.32	$3.41M ₿107.31
2123	DappRadar RADAR	$0.002648 ₿0.00000012	-3.97	$3.42M ₿144.26	$0.00277 ₿0.00000013	$0.002613 ₿0.00000012	$238.76K ₿7.41	$26.58M ₿1.28K	$3.42M ₿144.26
2124	Aladdin DAO ALD	$0.02274 ₿0.00000088	-0.11	$3.41M ₿132.71	$0.02291 ₿0.00000094	$0.02225 ₿0.00000082	$3.59K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2125	Neighbourhoods NHT	$0.0003695 ₿0.0000000071	0.20	$3.41M ₿65.78	$0.00037 ₿0.0000000071	$0.0003596 ₿0.0000000063	$28.11K ₿0.37	$3.7M ₿71.34	$3.41M ₿65.78
2126	Fluxbot FLUXB	$0.007901 ₿0.0000013	-2.69	$3.38M ₿0	$0.008184 ₿0.0000014	$0.007702 ₿0.0000012	$61.87K ₿5.26	$3.93M ₿683.77	$3.38M ₿0
2128	Typus TYPUS	$0.01696	-8.04	$3.39M	$0.01867	$0.01694	$2K	$16.97M	$3.39M
2129	ichi.farm ICHI	$0.3665 ₿0.000037	-2.28	$3.4M ₿312.83	$0.376 ₿0.000038	$0.3624 ₿0.000037	$3.36K ₿17.79	$3.67M ₿376.26	$3.4M ₿312.83
2130	Meme TrumpCoin TRUMP	$0.00005123	32.90	$3.38M	$0.00005881	$0.00003852	$78.35K	$4.88M	$3.38M
2131	Thought THT	$0.00651 ₿0.0000012	-4.27	$3.39M ₿542.65	$0.006829 ₿0.0000013	$0.006487 ₿0.0000011	$6.93K ₿0.61	$9.95M ₿1.78K	$3.39M ₿542.65
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	MSTR2100 MSTR	$0.1642	-4.48	$3.37M	$0.1765	$0.1625	$172.4K	$3.37M	$3.37M
2134	MaidSafeCoin EMAID	$0.1091 ₿0.0000099	0.81	$3.37M ₿290.28	$0.1093 ₿0.0000099	$0.1053 ₿0.0000095	$4.95K ₿0.49	$3.37M ₿290.28	$3.37M ₿290.28
2135	Neutaro NTMPI	$0.02565 ₿0.00000055	-2.59	$3.37M ₿0	$0.02645 ₿0.00000058	$0.02558 ₿0.00000053	$5.32K ₿0.71	$10.28M ₿21.09	$3.37M ₿0
2136	Poolz Finance POOLX	$0.6533 ₿0.000081	-1.72	$3.36M ₿399.74	$0.6702 ₿0.000081	$0.6414 ₿0.000075	$322.93K ₿17.19	$3.59M ₿447.56	$3.36M ₿399.74
2137	Splinterlands SPS	$0.006861 ₿0.00000025	-0.28	$3.36M ₿124.46	$0.006974 ₿0.00000025	$0.006638 ₿0.00000024	$80.58K ₿1.07	$9.12M ₿332.22	$3.36M ₿124.46
2138	Storm Trade STORM	$0.01657	-7.58	$3.36M	$0.01806	$0.0165	$751.91K	$16.6M	$3.36M
2141	Napoli Fan Token NAP	$0.7761 ₿0.000044	-0.17	$3.35M ₿95.25	$0.7922 ₿0.000048	$0.7611 ₿0.000040	$157.57K ₿98.82	$7.76M ₿445.15	$3.35M ₿95.25
2142	Altair AIR	$0.008492 ₿0.00000050	-1.12	$3.35M ₿197.5	$0.008847 ₿0.00000050	$0.008432 ₿0.00000048	$5.46K ₿0.27	$4.02M ₿237.39	$3.35M ₿197.5
2144	Fuse Network Token FUSE	$0.01097 ₿0.0000011	-0.80	$3.35M ₿301.61	$0.01159 ₿0.0000012	$0.01068 ₿0.0000011	$1.12M ₿17.64	$4.2M ₿436.68	$3.35M ₿301.61
2146	PLEARN PLN	$0.03696 ₿0.0000018	-0.34	$3.39M ₿153.8	$0.03866 ₿0.0000019	$0.03616 ₿0.0000018	$309.48K ₿1.08	$12.88M ₿647.65	$3.39M ₿153.8
2147	Neurai XNA	$0.0002278 ₿0.000000037	-1.96	$3.34M ₿456	$0.0002349 ₿0.000000040	$0.0002049 ₿0.000000037	$62.1K ₿8.9	$3.34M ₿456	$3.34M ₿456
2150	Alltoscan ATS	$0.0531	-3.76	$3.34M	$0.05541	$0.05246	$74.17K	$5.32M	$3.34M
2152	Humanode HMND	$0.03311 ₿0.0000038	-2.63	$3.32M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$475.26K ₿7.47	$13.25M ₿1.55K	$3.32M ₿175.75
2153	WOM Token WOM	$0.01399 ₿0.00000051	2.93	$3.32M ₿96.33	$0.01412 ₿0.00000052	$0.01354 ₿0.00000050	$16.83K ₿2.56	$13.99M ₿512.4	$3.32M ₿96.33
2154	ZARP Stablecoin ZARP	$0.05307 ₿0.00000075	-0.17	$3.32M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$12.45K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2155	GAMEE GMEE	$0.002429 ₿0.00000026	0.42	$3.31M ₿177	$0.002675 ₿0.00000027	$0.002404 ₿0.00000026	$118.9K ₿11	$7.72M ₿840.1	$3.31M ₿177
2156	Thruster THRUST	$0.02644	-4.81	$3.32M	$0.02777	$0.02642	$14.82K	$13.21M	$3.32M
2157	Smoking Chicken Fish SCF	$0.003308	-9.58	$3.33M	$0.003666	$0.003076	$1.03M	$3.33M	$3.33M
2159	eBTC EBTC	$82,279	-1.44	$3.31M	$83,850	$81,253	$303.85	$3.31M	$3.31M
2160	Radium VAL	$0.6211 ₿0.000032	-4.37	$3.3M ₿162.83	$0.6495 ₿0.000032	$0.5997 ₿0.000031	$33.93K ₿2.98	$5.59M ₿288.92	$3.3M ₿162.83
2161	SNPad SNPAD	$0.01179	-14.94	$3.3M	$0.01389	$0.0116	$34.28K	$3.3M	$3.3M
2162	POOH POOH	$0.000000007845 ₿0.00000000000047	-0.74	$3.3M ₿199.37	$0.000000007957 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.38M ₿26.13	$3.3M ₿199.37	$3.3M ₿199.37
2164	azit AZIT	$0.01058 ₿0.00000098	-2.24	$3.26M ₿164.05	$0.01082 ₿0.0000010	$0.01035 ₿0.00000097	$198.75K ₿7.31	$5.29M ₿490.43	$3.26M ₿164.05
2165	W Coin WCO	$0.001137	-10.21	$3.3M	$0.001291	$0.001056	$501.88K	$11.37M	$3.3M
2166	LAOS Network LAOS	$0.01027	-19.16	$3.29M	$0.01272	$0.01027	$413.64	$10.28M	$3.29M
2168	Utility Cjournal UCJL	$12.04 ₿0.000099	-12.03	$3.28M ₿27.21	$13.73 ₿0.00010	$9.85 ₿0.000099	$12.32K ₿2.19	$12.04B ₿99.94K	$3.28M ₿27.21
2169	PiP PIP	$4.17	-6.85	$3.27M	$4.47	$3.82	$131.87K	$3.27M	$3.27M
2170	L2 Standard Bridged WETH (Mode) WETH	$1,794.43	-2.03	$3.27M	$1,837.62	$1,757.03	$412.22K	$3.27M	$3.27M
2171	BOB Token BOB	$0.00000474 ₿0.00000000045	1.52	$3.27M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$2.03M ₿40.13	$3.27M ₿314.15	$3.27M ₿314.15
2172	Impermax IBEX	$0.04517 ₿0.00000052	-4.07	$3.26M ₿0	$0.04733 ₿0.00000052	$0.04456 ₿0.00000051	$65.54 ₿0.01	$3.26M ₿26.89	$3.26M ₿0
2173	QVRS QVRS	$0.05426	-1.35	$3.26M	$0.05591	$0.03671	$3.19K	$5.43M	$3.26M
2174	Datamall Coin DMC	$0.008516 ₿0.0000013	-8.43	$3.26M ₿518.16	$0.009811 ₿0.0000014	$0.007736 ₿0.0000013	$19.27K ₿3.82	$4.23M ₿672.06	$3.26M ₿518.16
2175	SwissCheese SWCH	$0.1784 ₿0.000011	3.71	$3.26M ₿211.92	$0.1808 ₿0.000011	$0.1718 ₿0.000010	$2.09M ₿8.94	$21.41M ₿1.39K	$3.26M ₿211.92
2177	LiquidDriver LQDR	$0.3184 ₿0.000010	-2.46	$3.24M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$6.04K ₿0.42	$3.24M	$3.24M ₿43.69
2178	Africarare UBU	$0.01765 ₿0.00000088	0.55	$3.23M ₿37.84	$0.01767 ₿0.00000088	$0.01735 ₿0.00000082	$94.18K ₿2.53	$17.64M ₿881.7	$3.23M ₿37.84
2179	First Convicted RACCON FRED	$0.003219	-1.54	$3.22M	$0.003353	$0.003025	$5.42M	$3.22M	$3.22M
2180	Kompete KOMPETE	$0.004772 ₿0.00000049	-3.76	$3.23M ₿332.5	$0.005 ₿0.00000050	$0.004687 ₿0.00000049	$3.36K ₿0.23	$4.06M ₿418.25	$3.23M ₿332.5
2181	Trabzonspor Fan Token TRA	$0.4936 ₿0.000019	1.28	$3.23M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$116.61K ₿36.02	$4.94M ₿193.34	$3.23M ₿146.57
2182	Celer Bridged WBTC (Conflux) WBTC	$82,551	-1.52	$3.22M	$83,821	$81,242	$103.6K	$3.22M	$3.22M
2183	Charles the Chad CHAD	$0.003213	-7.12	$3.22M	$0.003467	$0.003029	$18.29K	$3.22M	$3.22M
2184	Bitcoin 2 BTC2	$0.1788 ₿0.0000059	37.52	$3.21M ₿107.27	$0.179 ₿0.0000059	$0.1296 ₿0.0000055	$2.15K ₿0.02	$3.21M ₿107.27	$3.21M ₿107.27
2185	SocialGood SG	$0.1401 ₿0.00000036	-0.07	$3.2M ₿8.7	$0.1474 ₿0.00000038	$0.1374 ₿0.00000035	$781.42K ₿0.42	$3.8M ₿9.98	$3.2M ₿8.7
2186	STIMA STIMA	$1 ₿0.000014	0.31	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$61.06K ₿1.27	$32.02M ₿471.49	$3.2M ₿47.15
2188	Nya NYA	$0.00000008684	-2.50	$3.19M	$0.00000008995	$0.00000008492	$12K	$3.2M	$3.19M
2189	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	-1.08	$3.19M ₿98.31	$33.29 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2190	Hera Finance HERA	$0.7502 ₿0.000061	-1.14	$3.18M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$27.96K ₿4.59	$7.5M ₿615.72	$3.18M ₿252.75
2191	Utility Web3Shot UW3S	$0.1287 ₿0.0000025	-21.71	$3.18M ₿63.62	$0.1671 ₿0.0000026	$0.114 ₿0.0000024	$7.84K ₿0.04	$1.29B ₿25.75K	$3.18M ₿63.62
2192	Chainge Finance XCHNG	$0.006441 ₿0.0000033	-7.88	$3.19M ₿1.67K	$0.007733 ₿0.0000034	$0.006201 ₿0.0000033	$345.72K ₿63.47	$7.74M ₿4.05K	$3.19M ₿1.67K
2193	CumRocket CUMMIES	$0.002405 ₿0.00000015	-1.74	$3.17M ₿202.84	$0.002491 ₿0.00000016	$0.002337 ₿0.00000015	$645.54K ₿1.36	$3.17M ₿202.84	$3.17M ₿202.84
2194	Re7 WBTC Morpho Vault RE7WBTC	$83,627	-1.31	$3.18M	$84,578	$82,034	$0	$3.18M	$3.18M
2195	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$135.34K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2196	Snake SNK	$0.03793	-0.02	$3.17M	$0.03808	$0.03776	$55.94K	$3.17M	$3.17M
2197	Seedify NFT Space SNFTS	$0.0006293 ₿0.000000060	-1.12	$3.16M ₿281.06	$0.0006432 ₿0.000000061	$0.0006225 ₿0.000000059	$74.87 ₿0.35	$12.59M ₿1.2K	$3.16M ₿281.06
2198	Fei USD FEI	$0.987 ₿0.000013	-1.04	$3.16M ₿214.4	$1 ₿0.000014	$0.9862 ₿0.000013	$2.13K ₿0.12	$3.41M ₿217.99	$3.16M ₿214.4
2199	Data Ownership Protocol DOP	$0.0003249	9.26	$3.16M	$0.0003474	$0.0002937	$4.8M	$7.6M	$3.16M
2203	STFX STFX	$0.004839 ₿0.00000089	-0.88	$3.15M ₿552.1	$0.004894 ₿0.00000090	$0.004776 ₿0.00000085	$5.34K ₿0.95	$4.3M ₿886.01	$3.15M ₿552.1
2204	AVAX HAS NO CHILL NOCHILL	$0.002012 ₿0.00000022	17.05	$3.13M ₿348.28	$0.002025 ₿0.00000024	$0.001718 ₿0.00000021	$164.27K ₿8.68	$3.13M ₿348.28	$3.13M ₿348.28
2205	LIMBO LIMBO	$0.003131	-8.51	$3.1M	$0.003433	$0.00305	$213.25K	$3.1M	$3.1M
2206	KiboShib KIBSHI	$0.00000312 ₿0.000000000086	0.01*	$3.12M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$211.19K ₿0.42	$3.12M ₿87.84	$3.12M ₿87.84
2207	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2208	WELF WELF	$0.5855	-4.11	$3.12M	$0.6332	$0.5549	$127.06K	$29.38M	$3.12M
2209	AVINOC AVINOC	$0.01854 ₿0.0000015	7.67	$3.1M ₿264.92	$0.01915 ₿0.0000015	$0.01716 ₿0.0000014	$1.1K ₿0.85	$18.54M ₿1.59K	$3.1M ₿264.92
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3088 ₿0.0000037	$0.3038 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	VinuChain VC	$0.01236 ₿0.00000087	4.66	$3.1M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$218.23K ₿20.28	$12.01M ₿868.41	$3.1M ₿121.79
2211	Wrapped USDM WUSDM	$1.07	0.20	$3.1M ₿0	$1.09	$1.07	$195.13K ₿7.92	$3.1M	$3.1M ₿0
2212	KLEVA KLEVA	$0.0548 ₿0.0000024	-1.83	$3.01M ₿133.34	$0.05835 ₿0.0000024	$0.05381 ₿0.0000023	$7.74K ₿0.46	$4.2M ₿185.89	$3.01M ₿133.34
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}