หน้าผลลัพธ์ 19 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4830)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3324	ISKRA Token ISK	$0.002579 ₿0.0000036	-3.71	$1.39M ₿513.66	$0.002767 ₿0.0000036	$0.002421 ₿0.0000034	$16.16K ₿1.86	$2.57M ₿3.64K	$1.39M ₿513.66
3326	TITAN TITAN	$0.05274	10.45	$1.39M	$0.05256	$0.04729	$5.38K	$2.1M	$1.39M
3328	Manifold Finance FOLD	$0.7063 ₿0.00037	1.27	$1.38M ₿646.56	$0.7104 ₿0.00040	$0.6832 ₿0.00035	$15.74 ₿4.33	$1.41M ₿757.57	$1.38M ₿646.56
3333	Keep3rV1 KP3R	$2.91 ₿0.0014	3.96	$1.38M ₿763.75	$2.91 ₿0.0015	$2.76 ₿0.0013	$113.45K ₿482.94	$1.38M ₿763.75	$1.38M ₿763.75
3335	Ridotto RDT	$0.004393 ₿0.00000070	-0.06	$1.38M ₿224.83	$0.004449 ₿0.00000073	$0.002149 ₿0.00000059	$307.85 ₿3.15	$2.19M ₿354.59	$1.38M ₿224.83
3336	Regen REGEN	$0.009276 ₿0.0000010	1.25	$1.38M ₿161.13	$0.009687 ₿0.0000011	$0.008993 ₿0.0000010	$5.4K ₿0.1	$1.38M ₿161.13	$1.38M ₿161.13
3340	Dolan Duck DOLAN	$0.01398 ₿0.00000019	2.96	$1.37M ₿0	$0.01421 ₿0.00000024	$0.01348 ₿0.00000016	$90.72K ₿1.34	$1.37M ₿19.47	$1.37M ₿0
3341	Blockasset BLOCK	$0.004398 ₿0.0000024	-2.32	$1.37M ₿587.91	$0.004522 ₿0.0000025	$0.004345 ₿0.0000019	$15.44K ₿6.19	$1.37M ₿775.19	$1.37M ₿587.91
3342	PoSciDonDAO Token SCI	$0.2708	3.78	$1.37M	$0.2707	$0.2548	$3.92K	$5.12M	$1.37M
3344	Nostra NSTR	$0.01369	1.11	$1.37M	$0.01371 ₿0.	$0.01345 ₿0.	$23.41K ₿0	$1.37M	$1.37M
3351	Shiden Network SDN	$0.02003 ₿0.0000044	0.48	$1.36M ₿290.59	$0.02003 ₿0.0000046	$0.01825 ₿0.0000043	$16.77K ₿6.3	$1.75M ₿377	$1.36M ₿290.59
3352	Xend Finance RWA	$0.006806 ₿0.0000033	-0.05	$1.36M ₿395.27	$0.006864 ₿0.0000036	$0.006779 ₿0.0000033	$11.97K ₿13.89	$1.36M ₿676.28	$1.36M ₿395.27
3354	CatSlap SLAP	$0.0003446	2.40	$1.36M	$0.0003468	$0.0003331	$245.18	$2.6M	$1.36M
3355	Shoggoth SHOGGOTH	$0.00136	-3.63	$1.36M	$0.001433	$0.0013	$506.14K	$1.36M	$1.36M
3359	Shyft Network SHFT	$0.0005802 ₿0.00000012	4.89	$1.35M ₿140.91	$0.0006342 ₿0.00000013	$0.0005514 ₿0.00000012	$9.85K ₿0.81	$1.46M ₿311.19	$1.35M ₿140.91
3366	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.09K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3367	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.02 ₿0.000080	$6.78 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3370	Chudjak CHUD	$0.001444	2.09	$1.34M	$0.001443	$0.001307	$17.58K	$1.34M	$1.34M
3372	Darwinia Network Native Token RING	$0.000787 ₿0.000000072	0.81	$1.34M ₿129.65	$0.0007985 ₿0.000000075	$0.0007797 ₿0.000000071	$18.98K ₿5.69	$1.65M ₿174.83	$1.34M ₿129.65
3377	Rubidium RBD	$0.02865 ₿0.00000064	-3.44	$1.33M ₿29.92	$0.02976 ₿0.00000064	$0.01354 ₿0.00000052	$18.15K ₿0.4	$28.66M ₿643	$1.33M ₿29.92
3378	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	-0.80	$1.33M ₿78.43	$1.36	$1.33	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3380	zJOE ZJOE	$0.09438 ₿0.0000090	21.56	$1.33M ₿0	$0.8033 ₿0.0000092	$0.6297 ₿0.0000072	$39.99 ₿1	$1.33M	$1.33M ₿0
3381	The Balkan Dwarf $KEKEC	$0.00003409 ₿0.0000000020	-0.82	$1.33M ₿0	$0.00003593 ₿0.0000000023	$0.00003338 ₿0.0000000017	$11.02K ₿2.68	$1.33M ₿83.29	$1.33M ₿0
3383	Settled EthXY Token SEXY	$0.01331 ₿0.000022	-6.71	$1.33M ₿0	$0.01511 ₿0.000024	$0.01253 ₿0.000021	$53.59K ₿5.74	$1.33M	$1.33M ₿0
3384	Veno ETH VETH	$2,842.6	1.97	$1.33M	$2,861.22	$2,764.88	$16.4K	$1.33M	$1.33M
3386	Populous PPT	$0.03658 ₿0.00000073	-3.33	$1.33M ₿26.78	$0.03784 ₿0.00000096	$0.03627 ₿0.00000063	$7.39 ₿4.74	$1.95M ₿39.36	$1.33M ₿26.78
3388	Vtrading VTRADING	$0.001373	1.40	$1.32M	$0.001387	$0.001302	$9.61K	$1.32M	$1.32M
3392	Ternoa CAPS	$0.0007207 ₿0.00000035	4.98	$1.32M ₿535.48	$0.0007208 ₿0.00000036	$0.0006811 ₿0.00000033	$17.47K ₿8.03	$1.8M ₿873.85	$1.32M ₿535.48
3393	Wrapped MistCoin WMC	$2.57 ₿0.00036	6.61	$1.32M ₿0	$2.58 ₿0.00047	$2.37 ₿0.00035	$6.66K ₿8.65	$1.54M ₿80.86	$1.32M ₿0
3396	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3398	Decubate DCB	$0.003398 ₿0.0000018	-0.41	$1.31M ₿629.42	$0.003424 ₿0.0000019	$0.003385 ₿0.0000018	$110.67K ₿16.53	$3.4M ₿1.86K	$1.31M ₿629.42
3401	Inter Stable Token IST	$0.9325 ₿0.000014	-0.70	$1.31M ₿20.72	$0.9493 ₿0.000014	$0.9216 ₿0.000014	$3.29K ₿2.02	$1.31M ₿20.72	$1.31M ₿20.72
3402	MSTR2100 MSTR	$0.06354	19.98	$1.31M	$0.06363	$0.05287	$522.38K	$1.31M	$1.31M
3411	higher HIGHER	$0.001295 ₿0.0000010	-13.96	$1.3M ₿1.05K	$0.001522 ₿0.0000011	$0.001256 ₿0.0000010	$234.25K ₿29.59	$1.3M ₿1.05K	$1.3M ₿1.05K
3418	U Coin U	$0.005181	0.52	$1.3M	$0.005197	$0.005147	$55.49K	$1.3M	$1.3M
3420	LETSTOP STOP	$0.01936	-1.48	$1.29M	$0.02009	$0.01923	$230.33K	$1.94M	$1.29M
3423	MAGA Hat MAGA	$0.000003149	2.94	$1.29M	$0.000003189	$0.00000304	$457.75K	$1.3M	$1.29M
3425	SolForge Fusion SFG	$0.1885	1.80	$1.29M	$0.1887	$0.1795	$2.18K	$15.81M	$1.29M
3426	AgriDex AGRI	$0.003837	10.70	$1.29M	$0.004117	$0.003429	$15.82K	$3.84M	$1.29M
3427	TEH EPIK DUCK EPIK	$0.001518 ₿0.00000018	2.11	$1.28M ₿0	$0.00152 ₿0.00000022	$0.001468 ₿0.00000014	$99.31K ₿34.17	$1.28M ₿184.9	$1.28M ₿0
3428	Serenity SERSH	$0.0302 ₿0.0000090	-0.19	$1.28M ₿39.65	$0.03042 ₿0.0000099	$0.03012 ₿0.0000085	$28.19K ₿105.58	$2.99M ₿899.69	$1.28M ₿39.65
3429	Bad Idea AI BAD	$0.000000001873 ₿0.00000000000052	4.60	$1.28M ₿288.21	$0.000000001922 ₿0.00000000000057	$0.000000001786 ₿0.00000000000052	$184.87K ₿26.04	$1.55M ₿436.72	$1.28M ₿288.21
3430	Happy Cat HAPPY	$0.0003841	-0.01*	$1.28M	$0.0003888	$0.0003789	$503.73K	$1.28M	$1.28M
3431	OpenOcean OOE	$0.002546 ₿0.00000029	-0.07	$1.28M ₿148.08	$0.002585 ₿0.00000029	$0.002497 ₿0.00000029	$33.73K ₿5.56	$2.54M ₿293.51	$1.28M ₿148.08
3432	Neos Credits NCR	$0.0315 ₿0.0000030	1.96	$1.28M ₿121.99	$0.03152 ₿0.0000047	$0.03085 ₿0.0000029	$457.72 ₿1.59	$1.57M ₿150	$1.28M ₿121.99
3434	LOULOU LOULOU	$0.001281	3.75	$1.28M	$0.001279	$0.001201	$23.49K	$1.28M	$1.28M
3436	Young Peezy AKA Pepe PEEZY	$0.001271 ₿0.000000035	3.35	$1.27M ₿0	$0.001272 ₿0.000000049	$0.001226 ₿0.000000018	$898.07 ₿4.14	$1.27M ₿35.28	$1.27M ₿0
3437	Prism PRISM	$0.0006902 ₿0.000000051	1.80	$1.27M ₿95.37	$0.0008252 ₿0.000000053	$0.0006749 ₿0.000000049	$8.47K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3439	EternalAI EAI	$0.005501	-1.85	$1.27M	$0.005789	$0.004401	$82.95K	$5.51M	$1.27M
3440	GenomesDAO GENOME GENOME	$0.001258	-3.13	$1.25M	$0.001309	$0.001229	$62.18K	$1.25M	$1.25M
3441	WeatherXM WXM	$0.04754	-3.75	$1.26M	$0.05003	$0.04615	$15.66K	$4.75M	$1.26M
3444	MBP Coin MBP	$0.06272	6.99	$1.25M	$0.06266	$0.05853	$678.11K	$12.54M	$1.25M
3449	CANTO CANTO	$0.002052 ₿0.0000031	-4.43	$1.25M ₿1.84K	$0.2913 ₿0.0000033	$0.2712 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3451	MagicCraft MCRT	$0.0002474 ₿0.000000032	-1.32	$1.25M ₿135.45	$0.0002509 ₿0.000000039	$0.0002457 ₿0.000000032	$295.09K ₿10.33	$1.78M ₿202.58	$1.25M ₿135.45
3452	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3453	Astroport ASTRO	$0.002941 ₿0.0000022	27.91	$1.25M ₿969.85	$0.002979 ₿0.0000023	$0.002293 ₿0.0000022	$23.23K ₿2.1	$3.24M ₿2.52K	$1.25M ₿969.85
3457	rETH2 RETH2	$2,843.44 ₿0.050	4.76	$1.24M ₿45.49	$2,841.93 ₿0.050	$2,714.14 ₿0.050	$40.13 ₿0	$1.24M ₿45.49	$1.24M ₿45.49
3458	Humanode HMND	$0.007755 ₿0.0000038	2.38	$1.24M ₿175.75	$0.007756 ₿0.0000039	$0.007523 ₿0.0000037	$260.01K ₿7.47	$3.11M ₿1.55K	$1.24M ₿175.75
3459	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3461	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$599.91 ₿0.0068	$571.96 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3462	UpRock UPT	$0.005437	0.54	$1.24M	$0.005458	$0.005337	$427.08K	$5.38M	$1.24M
3463	Wrapped eHMND (eHMND) WEHMND	$0.007733 ₿0.0000038	0.50	$1.24M ₿0	$0.007743 ₿0.0000039	$0.007635 ₿0.0000038	$2.03K ₿0.24	$3.09M	$1.24M ₿0
3467	Wonderman Nation WNDR	$0.02643 ₿0.00000047	0.39	$1.23M ₿18.51	$0.02646 ₿0.00000047	$0.02602 ₿0.00000045	$11.18K ₿0.18	$13.22M ₿235.42	$1.23M ₿18.51
3469	Kaspy KASPY	$0.000003719	3.26	$1.23M	$0.000003729	$0.00000358	$29.21K	$1.23M	$1.23M
3470	Jeo Boden BODEN	$0.001781 ₿0.000010	-2.75	$1.23M ₿7.57K	$0.001863 ₿0.000012	$0.001748 ₿0.000010	$6.28K ₿31.8	$1.23M ₿7.57K	$1.23M ₿7.57K
3472	Timeless LIT	$0.00276 ₿0.00000029	1.47	$1.22M ₿66.81	$0.002779 ₿0.00000030	$0.002662 ₿0.00000028	$17.79 ₿0.09	$1.8M ₿179.06	$1.22M ₿66.81
3473	OSCAR OSCAR	$0.001466	5.31	$1.23M	$0.001468	$0.001298	$130.9K	$1.23M	$1.23M
3474	Auroracoin AUR	$0.06531 ₿0.00000084	3.15	$1.23M ₿16.83	$0.1759 ₿0.00000096	$0.05451 ₿0.00000084	$1.74K ₿0	$1.3M ₿17.88	$1.23M ₿16.83
3477	Flamengo Fan Token MENGO	$0.0881 ₿0.0000097	2.82	$1.23M ₿126.5	$0.08982 ₿0.0000097	$0.08496 ₿0.0000094	$100.96K ₿2.2	$2.64M ₿291.89	$1.23M ₿126.5
3478	LockTrip LOC	$0.07384 ₿0.0000033	-0.29	$1.22M ₿54.8	$0.07417 ₿0.0000033	$0.07278 ₿0.0000033	$32.06 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3479	Abyss Token ABYSS	$0.005323 ₿0.00000016	-8.19	$1.22M ₿38.03	$0.006011 ₿0.00000016	$0.00515 ₿0.00000015	$44.6K ₿0.02	$2.71M ₿84.44	$1.22M ₿38.03
3480	NPC On Solana NPCS	$0.001221	3.24	$1.22M	$0.001222	$0.001169	$26.58K	$1.22M	$1.22M
3481	Talken TALK	$0.003782 ₿0.0000036	11.39	$1.22M ₿724.25	$0.005134 ₿0.0000036	$0.003212 ₿0.0000034	$218.31K ₿1.31	$1.91M ₿1.78K	$1.22M ₿724.25
3482	AVAX HAS NO CHILL NOCHILL	$0.000784 ₿0.00000022	7.26	$1.22M ₿348.28	$0.0007979 ₿0.00000024	$0.0007262 ₿0.00000021	$87.72K ₿8.68	$1.22M ₿348.28	$1.22M ₿348.28
3484	Tidecoin TDC	$0.06497	-7.14	$1.21M	$0.07094	$0.06485	$169.3	$1.21M	$1.21M
3486	Minted MTD	$0.005207 ₿0.00000073	-1.91	$1.21M ₿144.89	$0.005449 ₿0.00000076	$0.005147 ₿0.00000071	$8.9K ₿0.29	$5.21M ₿686.76	$1.21M ₿144.89
3487	GIZMO GIZMO	$0.001211	1.92	$1.21M	$0.001291	$0.001114	$13.39K	$1.21M	$1.21M
3488	Brett (ETH) BRETT	$0.01749	-5.95	$1.2M	$0.01892	$0.01657	$177.73K	$1.2M	$1.2M
3489	Openfabric AI OFN	$0.002422 ₿0.0000061	-5.57	$1.21M ₿379.29	$0.002613 ₿0.0000066	$0.002398 ₿0.0000061	$76.96K ₿16.88	$1.21M ₿3.09K	$1.21M ₿379.29
3491	LEOX LEOX	$0.02389 ₿0.000017	0.82	$1.21M ₿438.32	$0.02459 ₿0.000018	$0.0236 ₿0.000017	$56.27K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3492	Azuro Protocol AZUR	$0.005042	0.03	$1.21M	$0.005097	$0.004871	$32.58K	$5.04M	$1.21M
3496	POOH POOH	$0.000000002868 ₿0.00000000000047	0.54	$1.21M ₿199.37	$0.000000002967 ₿0.00000000000051	$0.000000002779 ₿0.00000000000045	$56.98K ₿26.13	$1.21M ₿199.37	$1.21M ₿199.37
3499	Alchemist MIST	$0.4714 ₿0.000016	2.92	$1.2M ₿36.57	$0.4715 ₿0.000016	$0.4561 ₿0.000016	$667.61 ₿0.02	$1.2M ₿36.57	$1.2M ₿36.57
3501	DeRace ZERC	$0.009955 ₿0.0000043	1.32	$1.2M ₿519.2	$0.01072 ₿0.0000045	$0.009519 ₿0.0000042	$50.24K ₿9.14	$1.2M ₿519.2	$1.2M ₿519.2
3502	FlowX Finance FLX	$0.1809 ₿0.000016	3.75	$1.2M ₿19.2	$0.1809 ₿0.000018	$0.1721 ₿0.000016	$4.23K ₿0.45	$1.81M ₿168.7	$1.2M ₿19.2
3504	Ethereum Push Notification Service PUSH	$0.01331 ₿0.0000039	1.68	$1.2M ₿237.24	$0.01335 ₿0.0000041	$0.01296 ₿0.0000038	$411.38K ₿17	$1.33M ₿393	$1.2M ₿237.24
3506	Rubic RBC	$0.005808 ₿0.00000050	8.19	$1.2M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$154.61K ₿3.79	$1.2M ₿50.62	$1.2M ₿50.62
3511	Tron Bull BULL	$0.001197	0.23	$1.2M	$0.001202	$0.00119	$118.73	$1.2M	$1.2M
3515	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3517	XAYA WCHI	$0.02061 ₿0.0000011	1.98	$1.18M ₿65.79	$0.02087 ₿0.0000011	$0.01999 ₿0.0000011	$358.25 ₿0.26	$1.59M ₿88.29	$1.18M ₿65.79
3519	Allbridge ABR	$0.05825 ₿0.0000055	-0.16	$1.18M ₿54.31	$0.05835 ₿0.0000058	$0.05757 ₿0.0000052	$453.15 ₿0.33	$5.64M ₿541.97	$1.18M ₿54.31
3522	SolanaHub staked SOL RASOL	$152.9	1.83	$1.18M	$153.54	$147.04	$2.36K	$1.18M	$1.18M
3523	VitaRNA VITARNA	$0.5163	-0.66	$1.18M	$0.5224	$0.5037	$33.56	$2.58M	$1.18M
3525	Kompete KOMPETE	$0.001737 ₿0.00000049	3.02	$1.17M ₿332.5	$0.001776 ₿0.00000050	$0.001685 ₿0.00000049	$530.74 ₿0.23	$1.48M ₿418.25	$1.17M ₿332.5
3526	ChompCoin CHOMP	$0.01252	1.05	$1.17M	$0.01306	$0.01222	$1.13K	$1.17M	$1.17M
3527	Catcoin CAT	$0.07566 ₿0.00000019	-0.12	$1.17M ₿1.37	$0.0763 ₿0.	$0.07544 ₿0.	$32.81K ₿0	$1.59M	$1.17M ₿1.37
3528	Sallar ALL	$0.0004506	2.56	$1.17M	$0.0004522	$0.0004248	$3.27K	$1.17M	$1.17M
3530	Carbon Browser CSIX	$0.001288 ₿0.0000011	2.39	$1.16M ₿438.87	$0.001313 ₿0.0000011	$0.001256 ₿0.0000011	$1.97M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3532	Eigenpie EGP	$0.3164	-0.72	$1.17M	$0.322	$0.3148	$1.61M	$3.17M	$1.17M
3535	Chihuahua Chain HUAHUA	$0.00001023 ₿0.0000000025	-2.18	$1.16M ₿257.04	$0.00001045 ₿0.0000000025	$0.0000102 ₿0.0000000024	$5.01K ₿3.84	$1.24M ₿262.69	$1.16M ₿257.04
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}