หน้าผลลัพธ์ 18 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2315	DeBox BOX	$0.01241	1.03	$3.75M	$0.01303	$0.01223	$163.24K	$12.39M	$3.75M
2316	Web3Frontier W3F	$17.18 ₿0.000023	2.18	$3.74M ₿5.01	$17.54 ₿0.000024	$16.81 ₿0.000022	$6.4K ₿0.85	$1.72B ₿2.3K	$3.74M ₿5.01
2317	Matrix AI Network MAN	$0.008088 ₿0.00000057	2.29	$3.74M ₿258.2	$0.00845 ₿0.00000062	$0.007885 ₿0.00000057	$92.78K ₿2.62	$6.17M ₿433.59	$3.74M ₿258.2
2318	Edgevana Staked SOL EDGESOL	$183.71 ₿0.0026	-3.18	$3.74M ₿0	$192.19 ₿0.0028	$180.01 ₿0.0026	$1.29K ₿0	$3.74M ₿0.29	$3.74M ₿0
2319	Piteas PTS	$0.05335 ₿0.0000013	-7.14	$3.73M ₿90.2	$0.05814 ₿0.0000014	$0.05284 ₿0.0000013	$7.69K ₿0.24	$5.33M ₿139.63	$3.73M ₿90.2
2320	Mistery MERY	$0.000008869 ₿0.000000000026	-2.36	$3.73M ₿0	$0.00000947 ₿0.000000000034	$0.00000864 ₿0.000000000023	$71.09K ₿3.82	$3.73M ₿10.99	$3.73M ₿0
2321	SHUI CFX SCFX	$0.08715 ₿0.0000051	1.27	$3.73M ₿0	$0.08833	$0.08606	$28.47 ₿0	$3.73M ₿29.54	$3.73M ₿0
2324	Voyager Token VGX	$0.004129 ₿0.0000015	11.30	$3.75M ₿435.9	$0.004446 ₿0.0000015	$0.003387 ₿0.0000014	$1.04M ₿114.66	$3.76M ₿439.69	$3.75M ₿435.9
2325	Shade Protocol SHD	$0.7632 ₿0.000085	5.24	$3.73M ₿227.79	$0.7888 ₿0.000087	$0.7224 ₿0.000083	$369.46K ₿4.98	$7.63M ₿857.81	$3.73M ₿227.79
2327	Spinning Cat OIIAOIIA	$0.003699	-19.15	$3.72M	$0.004701	$0.003656	$145.19K	$3.72M	$3.72M
2328	CumRocket CUMMIES	$0.002816 ₿0.00000015	0.83	$3.72M ₿202.84	$0.002837 ₿0.00000016	$0.002773 ₿0.00000015	$736.2K ₿1.36	$3.72M ₿202.84	$3.72M ₿202.84
2329	DeRace ZERC	$0.03098 ₿0.0000043	-3.52	$3.71M ₿519.2	$0.03342 ₿0.0000045	$0.03075 ₿0.0000042	$332.85K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2330	Landshare Token LAND	$0.6209 ₿0.000063	0.88	$3.71M ₿243.46	$0.6225 ₿0.000066	$0.6132 ₿0.000055	$276.42K ₿11.19	$3.73M ₿243.46	$3.71M ₿243.46
2336	00 Token 00	$0.01587 ₿0.0000018	3.42	$3.69M ₿418.51	$0.01602 ₿0.0000022	$0.01534 ₿0.0000014	$141.17K ₿115.6	$15.87M ₿1.8K	$3.69M ₿418.51
2338	Nya NYA	$0.0000001001	0.72	$3.68M	$0.0000001029	$0.00000009848	$9.76K	$3.69M	$3.68M
2341	Dork Lord DORKY	$0.05347	24.83	$3.68M	$0.05968	$0.04093	$577.96K	$3.68M	$3.68M
2342	higher HIGHER	$0.003652 ₿0.0000010	-8.75	$3.65M ₿1.05K	$0.004307 ₿0.0000011	$0.003543 ₿0.0000010	$327.3K ₿29.59	$3.65M ₿1.05K	$3.65M ₿1.05K
2344	ichi.farm ICHI	$0.3938 ₿0.000037	-0.27	$3.66M ₿312.83	$0.4012 ₿0.000038	$0.39 ₿0.000037	$5.25K ₿17.79	$3.94M ₿376.26	$3.66M ₿312.83
2348	SavePlanetEarth SPE	$0.006189 ₿0.00000013	0.19	$3.65M ₿80.62	$0.006421	$0.006076	$12.51K ₿0.87	$3.65M ₿80.62	$3.65M ₿80.62
2349	ICB Network ICBX	$0.0004535	2.08	$3.65M	$0.0004573	$0.0004441	$169.34K	$45.61M	$3.65M
2352	Meter MTRG	$0.1125 ₿0.000027	7.16	$3.63M ₿985.73	$0.1234 ₿0.000027	$0.1014 ₿0.000025	$31.28K ₿3.01	$5.5M ₿1.28K	$3.63M ₿985.73
2353	Digits DAO DIGITS	$0.004588 ₿0.00000011	-0.09	$3.63M ₿94.57	$0.004637 ₿0.00000011	$0.004561 ₿0.00000011	$110.15 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2354	Andy ANDY	$0.003602 ₿0.00000035	-12.15	$3.63M ₿0	$0.004387 ₿0.00000040	$0.003625 ₿0.00000017	$32.71K ₿36.67	$3.63M ₿340.48	$3.63M ₿0
2355	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.62M	$1.09	$1.09	$701.99	$3.62M	$3.62M
2356	Artyfact ARTY	$0.1677 ₿0.000015	-2.73	$3.61M ₿203.67	$0.177 ₿0.000016	$0.1673 ₿0.000015	$1.27M ₿24.94	$4.17M ₿389.05	$3.61M ₿203.67
2359	WHISKEY WHISKEY	$0.003617	-3.97	$3.61M	$0.003786	$0.003536	$4.2K	$3.61M	$3.61M
2362	VitaRNA VITARNA	$1.57	-2.62	$3.58M	$1.65	$1.56	$1.52K	$7.87M	$3.58M
2363	AXEL AXEL	$0.02573 ₿0.0000016	-2.48	$3.58M ₿206.61	$0.02665 ₿0.0000017	$0.02011 ₿0.0000013	$4.75K ₿0.19	$25.74M ₿1.63K	$3.58M ₿206.61
2364	KIRA Network KEX	$0.01598 ₿0.0000011	1.22	$3.58M ₿259.83	$0.01614 ₿0.0000012	$0.0156 ₿0.0000011	$291.19K ₿5.51	$4.8M ₿347.99	$3.58M ₿259.83
2365	PunkCity PUNK	$0.08852 ₿0.000054	0.21	$3.58M ₿1.03K	$0.09076 ₿0.000054	$0.08696 ₿0.000047	$530.23 ₿1.06	$4.41M ₿2.7K	$3.58M ₿1.03K
2366	Numerico NWC	$0.02302 ₿0.0000021	2.99	$3.58M ₿370.47	$0.02383 ₿0.0000024	$0.02232 ₿0.0000020	$134.89K ₿7.8	$6.09M ₿590.34	$3.58M ₿370.47
2367	Orbitt Token ORBT	$0.2393 ₿0.000000056	-0.92	$3.58M ₿0	$0.2519 ₿0.00000012	$0.2353 ₿0.000000054	$25.79K ₿0.01	$4.79M ₿0.68	$3.58M ₿0
2370	Alltoscan ATS	$0.05247	9.06	$3.55M	$0.05245	$0.04792	$129.7K	$5.24M	$3.55M
2375	Lumoz MOZ	$0.002497	-7.18	$3.51M	$0.002693	$0.002307	$1.45M	$24.92M	$3.51M
2377	Dtravel TRVL	$0.007935 ₿0.0000010	0.52	$3.5M ₿317.13	$0.008071 ₿0.0000011	$0.007873 ₿0.0000010	$252.42K ₿2.81	$7.95M ₿1.04K	$3.5M ₿317.13
2378	Decubate DCB	$0.009338 ₿0.0000018	2.27	$3.5M ₿629.42	$0.009481 ₿0.0000019	$0.009101 ₿0.0000018	$217.61K ₿16.53	$9.34M ₿1.86K	$3.5M ₿629.42
2379	Solama SOLAMA	$0.005178 ₿0.00000031	-1.17	$3.5M ₿210.78	$0.005478 ₿0.00000033	$0.005105 ₿0.00000031	$184.43K ₿4.18	$3.5M ₿213.94	$3.5M ₿210.78
2380	LETSTOP STOP	$0.06745	0.90	$3.5M	$0.07206	$0.06535	$1.76M	$6.76M	$3.5M
2381	GameGPT DUEL	$0.0007774 ₿0.00000033	5.31	$3.5M ₿494.74	$0.0007805 ₿0.00000039	$0.0007377 ₿0.00000033	$1.28M ₿53.03	$7.77M ₿3.4K	$3.5M ₿494.74
2382	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.02	$3.5M ₿37.25	$1 ₿0.000014	$0.9964 ₿0.000014	$30.48K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2383	Agave Token AGVE	$34.97 ₿0.00076	1.49	$3.5M ₿21.42	$35.75 ₿0.00081	$34.46 ₿0.00076	$360.69 ₿0.05	$3.5M ₿77.04	$3.5M ₿21.42
2384	Shrub SHRUB	$0.003701	-0.26	$3.49M	$0.003865	$0.003656	$1.3M	$3.52M	$3.49M
2385	Monkey Pox POX	$0.003595	2.65	$3.6M	$0.004084	$0.003403	$16.25K	$3.6M	$3.6M
2386	Netvrk NETVR	$0.03496 ₿0.0000027	-5.92	$3.5M ₿175.9	$0.03736 ₿0.0000029	$0.03479 ₿0.0000026	$247.4K ₿2.49	$3.5M ₿274.49	$3.5M ₿175.9
2390	BlackCoin BLK	$0.05489 ₿0.00000032	0.31	$3.49M ₿20.62	$0.05494 ₿0.00000032	$0.05437 ₿0.00000030	$1.29 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2391	Karura KAR	$0.03041 ₿0.0000022	-4.50	$3.49M ₿236.77	$0.03306 ₿0.0000025	$0.02988 ₿0.0000022	$186.77K ₿4.34	$4.78M ₿241.83	$3.49M ₿236.77
2392	Humanode HMND	$0.02705 ₿0.0000038	-0.99	$3.49M ₿175.75	$0.02748 ₿0.0000039	$0.02703 ₿0.0000037	$529.54K ₿7.47	$10.82M ₿1.55K	$3.49M ₿175.75
2393	Neighbourhoods NHT	$0.0003756 ₿0.0000000071	-4.36	$3.46M ₿65.78	$0.0004007 ₿0.0000000071	$0.0003758 ₿0.0000000063	$42.48K ₿0.37	$3.76M ₿71.34	$3.46M ₿65.78
2394	Radium VAL	$0.6487 ₿0.000032	3.01	$3.48M ₿162.83	$0.7179 ₿0.000032	$0.6247 ₿0.000031	$624.04K ₿2.98	$5.84M ₿288.92	$3.48M ₿162.83
2395	Wownero WOW	$0.03708 ₿0.0000014	-5.33	$3.48M ₿120.48	$0.04017 ₿0.0000015	$0.03612 ₿0.0000014	$2.81K ₿0.08	$3.48M ₿269.09	$3.48M ₿120.48
2396	LEA AI LEA	$0.003488	1.08	$3.47M	$0.003821	$0.003405	$51.16K	$3.47M	$3.47M
2397	ZARP Stablecoin ZARP	$0.05541 ₿0.00000075	-0.11	$3.47M ₿0	$0.05571 ₿0.00000076	$0.05484 ₿0.00000072	$23.02K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2399	Music by Virtuals MUSIC	$0.00346	-4.47	$3.45M	$0.003835	$0.003278	$55.48K	$3.45M	$3.45M
2403	MahaDAO MAHA	$0.553 ₿0.000032	-0.41	$3.44M ₿172.33	$0.5678 ₿0.000032	$0.5535 ₿0.000031	$281.14K ₿6.07	$5.49M ₿322.03	$3.44M ₿172.33
2405	KOALA AI KOKO	$0.0000003645 ₿0.000000000023	-14.40	$3.44M ₿0	$0.0000004325 ₿0.000000000027	$0.0000003581 ₿0.000000000022	$314.63K ₿10.26	$3.63M ₿229.17	$3.44M ₿0
2406	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2507 ₿0.0000023	$0.2239 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2407	LORDS LORDS	$0.01654 ₿0.0000023	-11.60	$3.43M ₿289.36	$0.01896 ₿0.0000024	$0.01616 ₿0.0000020	$17.6K ₿4.34	$4.96M ₿1.15K	$3.43M ₿289.36
2408	Pundu PUNDU	$0.003439	-2.67	$3.42M	$0.003645	$0.003391	$1.36M	$3.42M	$3.42M
2409	Wrapped XRP (Universal) UXRP	$2.24	2.82	$3.42M	$2.33	$2.17	$1.09M	$3.42M	$3.42M
2413	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0.91	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5315 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2414	MOEW MOEW	$0.0004911 ₿0.000000022	-0.40	$3.41M ₿0	$0.0005148 ₿0.000000028	$0.0004852 ₿0.000000021	$1.04M ₿8.57	$3.41M ₿222.95	$3.41M ₿0
2417	Velvet Unicorn by Virtuals VU	$0.003421	-1.13	$3.4M	$0.003807	$0.003411	$39.64K	$3.4M	$3.4M
2419	Eesee ESE	$0.007143	-0.72	$3.4M	$0.007318	$0.007113	$1.29M	$4.21M	$3.4M
2420	Tap XTP	$0.0008992 ₿0.000000025	3.48	$3.4M ₿95.47	$0.0009862 ₿0.000000026	$0.0007699 ₿0.000000024	$5.78K ₿0.27	$8.99M ₿252.74	$3.4M ₿95.47
2423	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$73,762.04 ₿0.68	$60,763.14 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2424	"　" "　"	$0.005341	-8.00	$3.38M	$0.005881	$0.005211	$37.56K	$3.38M	$3.38M
2426	Fei USD FEI	$0.9946 ₿0.000013	-1.15	$3.37M ₿214.4	$1.01 ₿0.000014	$0.9889 ₿0.000013	$8.45K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2427	Shido Network SHIDO	$0.0001869 ₿0.000000025	5.01	$3.36M ₿454.65	$0.0001922 ₿0.000000027	$0.0001773 ₿0.000000024	$177.21K ₿20.75	$3.36M ₿458.64	$3.36M ₿454.65
2428	Roko Network ROKO	$0.00001614 ₿0.00000000097	3.77	$3.36M ₿191.75	$0.0000187 ₿0.0000000010	$0.00001556 ₿0.00000000084	$51.14K ₿2.5	$5.97M ₿360.08	$3.36M ₿191.75
2429	TOMI TOMI	$0.001295 ₿0.000010	1.07	$3.36M ₿1.22K	$0.00137 ₿0.000010	$0.001268 ₿0.0000099	$5.91M ₿267.23	$3.37M ₿1.47K	$3.36M ₿1.22K
2430	Friend.tech FRIEND	$0.03538	1.40	$3.36M	$0.03641	$0.03489	$217.38	$3.36M	$3.36M
2431	AIT Protocol AIT	$0.01138 ₿0.0000068	5.33	$3.35M ₿570.83	$0.01176 ₿0.0000074	$0.01081 ₿0.0000067	$76.61K ₿8.26	$3.39M ₿6.82K	$3.35M ₿570.83
2432	Swan Chain SWAN	$0.01274	-5.60	$3.35M	$0.01449	$0.01265	$290.93K	$12.74M	$3.35M
2433	GEEQ GEEQ	$0.06105 ₿0.0000038	-1.14	$3.34M ₿196.42	$0.06478 ₿0.0000040	$0.06093 ₿0.0000038	$305.05K ₿6.27	$6.13M ₿392.84	$3.34M ₿196.42
2435	Stride Staked Osmo STOSMO	$0.2431 ₿0.000022	0.80	$3.34M ₿453.11	$0.2502 ₿0.000023	$0.241 ₿0.000022	$6.61K ₿0.69	$3.34M ₿453.11	$3.34M ₿453.11
2436	Veno USD VUSD	$0.997	-0.19	$3.34M	$1.01	$0.9906	$33.57K	$3.34M	$3.34M
2437	DappRadar RADAR	$0.002244 ₿0.00000012	-24.83	$3.34M ₿144.26	$0.003082 ₿0.00000013	$0.002103 ₿0.00000012	$1.23M ₿7.41	$22.45M ₿1.28K	$3.34M ₿144.26
2438	Seedify NFT Space SNFTS	$0.000666 ₿0.000000060	2.81	$3.33M ₿281.06	$0.0006999 ₿0.000000061	$0.0006457 ₿0.000000059	$1.6K ₿0.35	$13.26M ₿1.2K	$3.33M ₿281.06
2439	Kekistan KEK	$0.00000791	-10.33	$3.32M	$0.00000918	$0.000007859	$48.69K	$3.32M	$3.32M
2440	SpaceCatch CATCH	$0.07945 ₿0.000029	3.71	$3.32M ₿0	$0.0844 ₿0.000030	$0.0741 ₿0.000028	$216.95K ₿9.36	$7.95M ₿2.92K	$3.32M ₿0
2441	Fact0rn FACT	$3.17 ₿0.00064	1.07	$3.32M ₿0	$3.25 ₿0.00067	$2.84 ₿0.00052	$21.85K ₿6.01	$3.32M ₿122.11	$3.32M ₿0
2444	TG.Casino TGC	$0.1496 ₿0.0000051	4.57	$3.3M ₿372.08	$0.1548 ₿0.0000053	$0.1401 ₿0.0000048	$74.81K ₿4.66	$12M ₿448.01	$3.3M ₿372.08
2445	Arbius AIUS	$11.18 ₿0.0025	-2.77	$3.3M ₿183.72	$11.98 ₿0.0028	$11.03 ₿0.0023	$108.87K ₿20.42	$11.18M ₿2.56K	$3.3M ₿183.72
2447	SubQuery Network SQT	$0.001218 ₿0.00000043	-0.89	$3.28M ₿345.58	$0.001229 ₿0.00000049	$0.001157 ₿0.00000042	$390.67K ₿38.56	$12.31M ₿4.3K	$3.28M ₿345.58
2448	AgentAlgo AGENT	$0.1566	2.49	$3.28M	$0.1853	$0.1469	$155.47K	$3.28M	$3.28M
2449	yfii finance YFII	$82.52 ₿0.0076	-16.64	$3.28M ₿305.55	$100.72 ₿0.0077	$56.9 ₿0.0075	$1.28M ₿534.38	$3.3M ₿307.61	$3.28M ₿305.55
2450	Fuse Network Token FUSE	$0.01063 ₿0.0000011	-0.34	$3.27M ₿301.61	$0.01074 ₿0.0000012	$0.01062 ₿0.0000011	$492.98K ₿17.64	$4.09M ₿436.68	$3.27M ₿301.61
2452	POOH POOH	$0.000000007749 ₿0.00000000000047	5.68	$3.26M ₿199.37	$0.000000008035 ₿0.00000000000051	$0.000000007333 ₿0.00000000000045	$192.17K ₿26.13	$3.26M ₿199.37	$3.26M ₿199.37
2455	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.02219 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2456	Catcoin CAT	$0.000000000094 ₿0.000000000000011	6.77	$3.25M ₿569.09	$0.000000000098 ₿0.000000000000013	$0.000000000088 ₿0.000000000000011	$975.53K ₿152.61	$3.25M ₿569.09	$3.25M ₿569.09
2457	Okayeg OKAYEG	$0.0000077	2.79	$3.24M	$0.000008339	$0.000007359	$48.15K	$3.24M	$3.24M
2458	Fren Pet FP	$0.4418 ₿0.00018	-0.39	$3.24M ₿0	$0.4511 ₿0.00023	$0.4394 ₿0.00012	$6.56K ₿137.32	$3.24M ₿1.81K	$3.24M ₿0
2459	Dingocoin DINGO	$0.00003017 ₿0.00000000024	1.22	$3.24M ₿25.78	$0.00003122 ₿0.00000000025	$0.00002977 ₿0.00000000023	$170.04K ₿0.9	$3.24M ₿25.78	$3.24M ₿25.78
2460	Trabzonspor Fan Token TRA	$0.4569 ₿0.000019	-2.69	$3.24M ₿146.57	$0.4735 ₿0.000019	$0.4566 ₿0.000018	$262.67K ₿36.02	$4.57M ₿193.34	$3.24M ₿146.57
2461	Osmosis allSOL SOL	$151.61	-3.20	$3.23M	$158.62	$148.79	$111.37K	$3.23M	$3.23M
2463	Roaring Kitty ROAR	$0.003231	-0.13	$3.23M	$0.003413	$0.00317	$52.45K	$3.23M	$3.23M
2464	Opus OPUS	$0.003232	3.73	$3.23M	$0.003569	$0.003116	$441.69K	$3.23M	$3.23M
2467	Nuls NULS	$0.02819 ₿0.000012	-44.24	$3.21M ₿1.38K	$0.05056 ₿0.000013	$0.02682 ₿0.000011	$2.87M ₿199.6	$3.76M ₿1.62K	$3.21M ₿1.38K
2468	Upland SPARKLET	$0.01602	-0.06	$3.21M	$0.01638	$0.01598	$164.34K	$16.03M	$3.21M
2470	Cellana Finance CELL	$0.009813 ₿0.00000099	-0.91	$3.18M ₿0	$0.01008 ₿0.0000010	$0.009802 ₿0.00000098	$111.71K ₿14.39	$10.6M ₿1.02K	$3.18M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}