หน้าผลลัพธ์ 18 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2033	KiboShib KIBSHI	$0.00000477 ₿0.000000000086	-0.79	$4.77M ₿87.84	$0.00000492 ₿0.000000000092	$0.000004429 ₿0.000000000084	$224.34K ₿0.42	$4.77M ₿87.84	$4.77M ₿87.84
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2035	Project WITH WIKEN	$0.004272 ₿0.00000018	-2.31	$4.5M ₿189.91	$0.004373 ₿0.00000019	$0.004251 ₿0.00000018	$77.42K ₿5.75	$4.52M ₿198.59	$4.5M ₿189.91
2036	Matrix AI Network MAN	$0.009756 ₿0.00000057	0.04	$4.49M ₿258.2	$0.009887 ₿0.00000062	$0.009596 ₿0.00000057	$98.83K ₿2.62	$7.42M ₿433.59	$4.49M ₿258.2
2037	Obyte GBYTE	$5.07 ₿0.00028	-0.13	$4.82M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$1.03K ₿0.02	$5.46M ₿281.81	$4.82M ₿242.07
2039	Wrapped QOM WQOM	$0.000000036	-5.19	$4.47M	$0.00000003837	$0.00000003589	$12.94K	$21.6M	$4.47M
2041	EternalAI EAI	$0.01995	-2.48	$4.5M	$0.02102	$0.01942	$53.54K	$20.13M	$4.5M
2042	cUNI CUNI	$0.1173 ₿0.0000032	-2.72	$4.46M ₿313.05	$0.1225 ₿0.0000033	$0.1165 ₿0.0000032	$105.58 ₿0	$4.46M ₿313.05	$4.46M ₿313.05
2043	Minto BTCMT	$0.6894 ₿0.0000097	0.04	$4.45M ₿56.17	$0.693 ₿0.0000097	$0.6849 ₿0.0000093	$68.99K ₿0.97	$9.93M ₿100.85	$4.45M ₿56.17
2044	FOMO FOMO	$0.0000445	10.19	$4.44M	$0.00004819	$0.00003973	$511.8K	$4.44M	$4.44M
2045	AsMatch ASM	$0.2464 ₿0.0000038	-11.66	$4.44M ₿68.7	$0.2792 ₿0.0000041	$0.2463 ₿0.0000037	$54.51K ₿2.92	$24.65M ₿381.19	$4.44M ₿68.7
2046	00 Token 00	$0.01905 ₿0.0000018	-1.22	$4.43M ₿418.51	$0.01957 ₿0.0000022	$0.01872 ₿0.0000014	$221.45K ₿115.6	$19.06M ₿1.8K	$4.43M ₿418.51
2047	Arbius AIUS	$16.54 ₿0.0025	-4.85	$4.42M ₿183.72	$17.38 ₿0.0028	$16.2 ₿0.0023	$18.28K ₿20.42	$16.56M ₿2.56K	$4.42M ₿183.72
2048	Everdome DOME	$0.0001592 ₿0.0000000076	-1.86	$4.42M ₿206.46	$0.0001646 ₿0.0000000078	$0.0001589 ₿0.0000000076	$392.5K ₿7.95	$15.92M ₿765.08	$4.42M ₿206.46
2049	FutureCoin FUTURE	$0.1143 ₿0.0000013	3.05	$4.41M ₿50.67	$0.1181 ₿0.0000013	$0.1108 ₿0.0000012	$62.69 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2051	Numerico NWC	$0.02826 ₿0.0000021	-6.12	$4.4M ₿370.47	$0.03016 ₿0.0000024	$0.0276 ₿0.0000020	$63.43K ₿7.8	$7.5M ₿590.34	$4.4M ₿370.47
2052	Afreum AFR	$0.0007775 ₿0.000000015	-1.71	$4.39M ₿88.31	$0.0008191 ₿0.000000015	$0.0007652 ₿0.000000014	$2.23K ₿2.83	$6.22M ₿125.04	$4.39M ₿88.31
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0494 ₿0.00000052	$0.04681 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Carbon Browser CSIX	$0.007306 ₿0.0000011	-0.54	$4.37M ₿438.87	$0.007483 ₿0.0000011	$0.007274 ₿0.0000011	$936.17K ₿18.79	$6.69M ₿1.04K	$4.37M ₿438.87
2055	Bamboo on Base BAMBOO	$0.004377	0.13	$4.38M	$0.004456	$0.004336	$13.1K	$4.38M	$4.38M
2056	SunContract SNC	$0.03567 ₿0.00000092	-0.75	$4.38M ₿113.45	$0.03658 ₿0.00000095	$0.03562 ₿0.00000092	$181.42K ₿6.92	$4.38M ₿113.45	$4.38M ₿113.45
2057	PLAY PLAY	$0.005779	-0.67	$4.36M	$0.006084	$0.005753	$6.44K	$5.79M	$4.36M
2059	Degen Spartan AI DEGENAI	$0.004368	-17.93	$4.37M	$0.005326	$0.004222	$2.66M	$4.37M	$4.37M
2061	SNPad SNPAD	$0.01541	-0.60	$4.32M	$0.01798	$0.01528	$30.24K	$4.32M	$4.32M
2064	BOSAGORA BOA	$0.00787 ₿0.00000033	-0.80	$4.32M ₿140.43	$0.008004 ₿0.00000033	$0.007596 ₿0.00000032	$99.02K ₿3.29	$9.95M ₿297.83	$4.32M ₿140.43
2065	hehe HEHE	$0.005127	-12.02	$4.31M	$0.005827	$0.004953	$63.74K	$4.31M	$4.31M
2066	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2067	Eesee ESE	$0.009565	0.47	$4.29M	$0.00973	$0.009509	$852.91K	$5.5M	$4.29M
2068	DeFinity DEFX	$0.02799 ₿0.00000060	-2.78	$4.29M ₿93.24	$0.02979 ₿0.00000061	$0.02787 ₿0.00000058	$3.8K ₿0.11	$4.8M ₿104.47	$4.29M ₿93.24
2069	Cryptify AI CRAI	$0.004275	2.48	$4.28M	$0.004583	$0.003952	$59.48K	$4.28M	$4.28M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5019 ₿0.0000053	$0.2049 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Alltoscan ATS	$0.06787	-3.52	$4.27M	$0.07042	$0.06651	$82.36K	$6.79M	$4.27M
2071	Step App FITFI	$0.001685 ₿0.00000015	0.92	$4.26M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.17M ₿65.95	$7.75M ₿707.53	$4.26M ₿389.14
2072	Orbitt Token ORBT	$0.2853 ₿0.000000056	-0.49	$4.26M ₿0	$0.2892 ₿0.00000012	$0.2796 ₿0.000000054	$4.53M ₿0.01	$5.71M ₿0.68	$4.26M ₿0
2073	BitKan KAN	$0.0007823 ₿0.000000015	-0.86	$4.26M ₿84.72	$0.0007906 ₿0.000000016	$0.0007802 ₿0.000000015	$120.49K ₿4.99	$7.81M ₿155.38	$4.26M ₿84.72
2074	Morpho eUSD MEUSD	$1.02	-0.07	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2076	Nash Exchange NEX	$0.09847 ₿0.0000022	2.60	$4.25M ₿94.14	$0.09848 ₿0.0000023	$0.0827 ₿0.0000020	$57.83 ₿0.12	$4.92M ₿111.24	$4.25M ₿94.14
2077	AION 5100 AION	$0.2018	-1.19	$4.24M	$0.2233	$0.1924	$33.2K	$4.24M	$4.24M
2078	XCAD Network XCAD	$0.06088 ₿0.000014	-2.25	$4.24M ₿755.38	$0.06228 ₿0.000015	$0.0606 ₿0.000014	$478.34K ₿94.35	$12.1M ₿2.92K	$4.24M ₿755.38
2079	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$17.26K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2080	ZambesiGold ZGD	$0.101 ₿0.0000013	-4.72	$4.23M ₿56.11	$0.106 ₿0.0000013	$0.09603 ₿0.0000011	$2.35K ₿0.04	$17.88M ₿236.99	$4.23M ₿56.11
2082	Viberate VIB	$0.02319 ₿0.0000017	38.16	$4.24M ₿319.99	$0.04108 ₿0.0000018	$0.01642 ₿0.0000016	$58.44M ₿76.76	$4.64M ₿350.55	$4.24M ₿319.99
2084	RocketX Exchange RVF	$0.04367 ₿0.0000063	1.89	$4.21M ₿627.52	$0.04424 ₿0.0000065	$0.04278 ₿0.0000061	$48.31K ₿2.39	$4.31M ₿627.52	$4.21M ₿627.52
2085	AVC AVC	$0.001281	-6.69	$4.22M	$0.001423	$0.001269	$78.13K	$12.81M	$4.22M
2086	Shoggoth SHOGGOTH	$0.00424	-0.72	$4.25M	$0.00444	$0.003956	$794.48K	$4.25M	$4.25M
2087	Shade Protocol SHD	$0.897 ₿0.000085	-2.27	$4.22M ₿227.79	$0.9309 ₿0.000087	$0.8922 ₿0.000083	$428.09K ₿4.98	$8.97M ₿857.81	$4.22M ₿227.79
2088	Reploy RAI	$0.4202	-17.24	$4.2M	$0.5078	$0.4043	$1.54M	$4.2M	$4.2M
2089	Fluxbot FLUXB	$0.009747 ₿0.0000013	-0.47	$4.2M ₿0	$0.009878 ₿0.0000014	$0.009618 ₿0.0000012	$80.92K ₿5.26	$4.88M ₿683.77	$4.2M ₿0
2091	Hoge Finance HOGE	$0.00001005 ₿0.00000000039	-0.51	$4.18M ₿162.28	$0.00001016 ₿0.00000000040	$0.00000987 ₿0.00000000038	$73.2 ₿0.27	$4.18M ₿162.28	$4.18M ₿162.28
2092	DeRace ZERC	$0.03463 ₿0.0000043	0.42	$4.15M ₿519.2	$0.03632 ₿0.0000045	$0.03448 ₿0.0000042	$106.41K ₿9.14	$4.15M ₿519.2	$4.15M ₿519.2
2093	Dingocoin DINGO	$0.00003865 ₿0.00000000024	-2.18	$4.16M ₿25.78	$0.00004 ₿0.00000000025	$0.00003775 ₿0.00000000023	$163.51K ₿0.9	$4.16M ₿25.78	$4.16M ₿25.78
2094	Byte BYTE	$0.00000431 ₿0.00000000031	4.46	$4.16M ₿306.89	$0.00000458 ₿0.00000000034	$0.000004079 ₿0.00000000031	$60.31K ₿5.06	$4.16M ₿306.89	$4.16M ₿306.89
2095	Mizar MZR	$0.0005705 ₿0.000000010	0.57	$4.15M ₿45.04	$0.000589 ₿0.000000011	$0.0005606 ₿0.000000010	$403.39 ₿0.13	$5.71M ₿103.06	$4.15M ₿45.04
2096	Shiden Network SDN	$0.06295 ₿0.0000044	0.32	$4.14M ₿290.59	$0.0636 ₿0.0000046	$0.06173 ₿0.0000043	$20.02K ₿6.3	$5.43M ₿377	$4.14M ₿290.59
2098	Rain Coin RAIN	$4.12 ₿0.00014	-2.51	$4.12M ₿142.92	$4.24 ₿0.00015	$4.1 ₿0.00014	$61.5K ₿0.94	$4.12M ₿142.92	$4.12M ₿142.92
2099	Quantoz EURQ EURQ	$1.14	0.20	$4.13M	$1.14	$1.13	$337.06K	$17.13M	$4.13M
2100	MahaDAO MAHA	$0.6683 ₿0.000032	0.24	$4.09M ₿172.33	$0.6699 ₿0.000032	$0.6638 ₿0.000031	$226.2K ₿6.07	$6.58M ₿322.03	$4.09M ₿172.33
2102	Catbal CATBAL	$4.09	-1.31	$4.09M	$4.19	$4.08	$30.62K	$4.09M	$4.09M
2104	dogi DOGI	$0.1945 ₿0.000026	-0.39	$4.09M ₿0	$0.2093 ₿0.000029	$0.1757 ₿0.000025	$56.5K ₿4.64	$4.09M	$4.09M ₿0
2106	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,815.01	0.35	$4.07M	$1,828.61	$1,794.64	$34.73	$4.07M	$4.07M
2107	Garden SEED	$0.3262 ₿0.0000064	1.03	$4.06M ₿68	$0.3336 ₿0.0000065	$0.3229 ₿0.0000059	$19.63 ₿1.02	$47.96M ₿944.1	$4.06M ₿68
2108	Molecules of Korolchuk IP-NFT VITA-FAST	$4.06 ₿0.000078	-2.99	$4.07M ₿78.43	$4.28	$4.03	$245.33 ₿0	$4.07M ₿78.43	$4.07M ₿78.43
2109	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2110	HELLO HELLO	$0.00763 ₿0.00000085	-0.36	$4.05M ₿456.37	$0.007713 ₿0.00000090	$0.007616 ₿0.00000083	$98.58K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2111	Neurai XNA	$0.0002734 ₿0.000000037	0.65	$4.06M ₿456	$0.0002772 ₿0.000000040	$0.0002577 ₿0.000000037	$66.42K ₿8.9	$4.06M ₿456	$4.06M ₿456
2112	RWA Inc. RWA	$0.01404	-5.33	$4.04M	$0.01483	$0.01358	$300.72K	$14M	$4.04M
2113	KIKICat KIKI	$0.00404	0.23	$4.04M	$0.00424	$0.003976	$599K	$4.04M	$4.04M
2114	BountyMarketCap BMC	$0.04035 ₿0.0000011	0.23	$4.04M ₿113.85	$0.04132 ₿0.0000011	$0.0398 ₿0.0000011	$7.73K ₿0.26	$4.04M ₿113.85	$4.04M ₿113.85
2115	Beercoin BEER	$0.000004519	-1.61	$4.02M	$0.00000465	$0.000004449	$2.06M	$4.02M	$4.02M
2116	Kontos KOS	$0.02386	234.08	$4.12M	$0.02823	$0.007076	$235.84K	$25.03M	$4.12M
2117	Timeless LIT	$0.009106 ₿0.00000029	0.15	$4.03M ₿66.81	$0.009273 ₿0.00000030	$0.008982 ₿0.00000028	$7.45 ₿0.09	$5.94M ₿179.06	$4.03M ₿66.81
2118	Dogechain DC	$0.0001005 ₿0.000000011	-1.50	$4.02M ₿331.9	$0.0001022 ₿0.000000012	$0.00009895 ₿0.000000011	$758.52K ₿38.95	$17.04M ₿2.01K	$4.02M ₿331.9
2120	Lybra LBR	$0.04638 ₿0.0000052	20.82	$4.02M ₿202.9	$0.05802 ₿0.0000055	$0.03807 ₿0.0000051	$2.78M ₿27.95	$4.04M ₿304.75	$4.02M ₿202.9
2121	Panther Protocol ZKP	$0.01196 ₿0.00000042	-0.28	$4.02M ₿142.24	$0.01201 ₿0.00000043	$0.01095 ₿0.00000041	$89.86K ₿5.8	$4.02M ₿142.24	$4.02M ₿142.24
2122	MOEW MOEW	$0.0005719 ₿0.000000022	2.49	$4.01M ₿0	$0.0005807 ₿0.000000028	$0.0005424 ₿0.000000021	$1.2M ₿8.57	$4.01M ₿222.95	$4.01M ₿0
2126	Solama SOLAMA	$0.005921 ₿0.00000031	-1.85	$3.99M ₿210.78	$0.006159 ₿0.00000033	$0.005867 ₿0.00000031	$53.74K ₿4.18	$3.99M ₿213.94	$3.99M ₿210.78
2127	Seedworld SWORLD	$0.0005784	5.56	$4M	$0.0005955	$0.0005402	$37.05K	$11.57M	$4M
2128	Zenrock ROCK	$0.02237	-0.04	$3.99M	$0.02475	$0.0215	$174.89K	$22.35M	$3.99M
2129	Humanode HMND	$0.03688 ₿0.0000038	2.04	$3.98M ₿175.75	$0.03743 ₿0.0000039	$0.03584 ₿0.0000037	$546.43K ₿7.47	$14.75M ₿1.55K	$3.98M ₿175.75
2130	Utility Web3Shot UW3S	$0.161 ₿0.0000025	-0.22	$3.98M ₿63.62	$0.1695 ₿0.0000026	$0.1609 ₿0.0000024	$8.15K ₿0.04	$1.61B ₿25.75K	$3.98M ₿63.62
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Andy ANDY	$0.003958 ₿0.00000035	1.83	$3.96M ₿0	$0.004325 ₿0.00000040	$0.003852 ₿0.00000017	$39.32K ₿36.67	$3.96M ₿340.48	$3.96M ₿0
2133	Zephyr Protocol ZEPH	$0.5411 ₿0.00020	1.67	$3.96M ₿728.8	$0.5835 ₿0.00022	$0.502 ₿0.00020	$118.76K ₿13.01	$3.96M ₿728.8	$3.96M ₿728.8
2134	Gotti Token GOTTI	$79.21	1.54	$3.96M	$82.43	$77.78	$3.08K	$3.96M	$3.96M
2135	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.54 ₿0.00047	$44.15 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2136	Djed DJED	$0.9808 ₿0.000014	-0.10	$3.94M ₿58.65	$1 ₿0.000014	$0.9672 ₿0.000014	$174.71K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2138	Happy Cat HAPPY	$0.00118	-4.06	$3.94M	$0.00126	$0.001099	$1.63M	$3.94M	$3.94M
2139	RabbitX RBX	$0.006553 ₿0.0000013	0.28	$3.93M ₿498.61	$0.006573 ₿0.0000014	$0.006481 ₿0.0000013	$124.38K ₿2.14	$6.55M ₿1.37K	$3.93M ₿498.61
2140	Blendr Network BLENDR	$0.09765 ₿0.000039	0.26	$3.91M ₿1.6K	$0.1046 ₿0.000044	$0.09447 ₿0.000036	$114.78K ₿45.48	$4.1M ₿1.64K	$3.91M ₿1.6K
2141	Swash SWASH	$0.003921 ₿0.00000031	-0.41	$3.91M ₿307.89	$0.003944 ₿0.00000035	$0.003919 ₿0.00000031	$107.13K ₿3.96	$3.92M ₿319.32	$3.91M ₿307.89
2142	Santiment Network Token SAN	$0.06097 ₿0.0000017	1.14	$3.91M ₿110.64	$0.06222 ₿0.0000017	$0.06011 ₿0.0000017	$2.16 ₿0	$5.08M ₿143.96	$3.91M ₿110.64
2143	IPOR IPOR	$0.1399 ₿0.0000083	0.95	$3.9M ₿117.22	$0.1424 ₿0.0000086	$0.1365 ₿0.0000083	$18.49K ₿0.25	$13.99M ₿840.88	$3.9M ₿117.22
2144	Fren Pet FP	$0.5306 ₿0.00018	-1.09	$3.89M ₿0	$0.5365 ₿0.00023	$0.5197 ₿0.00012	$6.82K ₿137.32	$3.89M ₿1.81K	$3.89M ₿0
2146	ParagonsDAO PDT	$0.03117 ₿0.0000023	-2.50	$3.88M ₿293.88	$0.03211 ₿0.0000024	$0.03063 ₿0.0000023	$6.41K ₿0.3	$4.47M ₿384.5	$3.88M ₿293.88
2147	Skeb SKEB	$0.0004319 ₿0.000000021	-2.18	$3.88M ₿131.14	$0.000443 ₿0.000000021	$0.0004207 ₿0.000000020	$16.03K ₿4.24	$4.31M ₿213.27	$3.88M ₿131.14
2149	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.16	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$71.75K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}