หน้าผลลัพธ์ 18 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2379	Kekistan KEK	$0.000007969	-0.32	$3.35M	$0.000007999	$0.00000695	$50K	$3.35M	$3.35M
2380	MetaCene MAK	$0.006441	-2.22	$3.34M	$0.006589	$0.006223	$1.25M	$6.45M	$3.34M
2381	ichi.farm ICHI	$0.3556 ₿0.000037	-0.81	$3.33M ₿312.83	$0.3596 ₿0.000038	$0.3529 ₿0.000037	$325.86 ₿17.79	$3.56M ₿376.26	$3.33M ₿312.83
2382	Radium VAL	$0.6193 ₿0.000032	-1.35	$3.33M ₿162.83	$0.6299 ₿0.000032	$0.5965 ₿0.000031	$26.27K ₿2.98	$5.57M ₿288.92	$3.33M ₿162.83
2387	Troll TROLL	$0.000000003448 ₿0.00000000000050	-7.24	$3.31M ₿490.63	$0.000000003723 ₿0.00000000000061	$0.000000003426 ₿0.00000000000050	$155.58K ₿441.86	$3.31M ₿490.84	$3.31M ₿490.63
2390	Wownero WOW	$0.03506 ₿0.0000014	1.93	$3.31M ₿120.48	$0.03554 ₿0.0000015	$0.03331 ₿0.0000014	$2.27K ₿0.08	$3.31M ₿269.09	$3.31M ₿120.48
2391	Upland SPARKLET	$0.01617	-0.14	$3.3M	$0.01629	$0.01603	$328.94K	$16.17M	$3.3M
2392	SavePlanetEarth SPE	$0.005596 ₿0.00000013	-1.42	$3.3M ₿80.62	$0.005678	$0.005535	$13.23K ₿0.87	$3.3M ₿80.62	$3.3M ₿80.62
2393	SubQuery Network SQT	$0.001203 ₿0.00000043	4.29	$3.3M ₿345.58	$0.001229 ₿0.00000049	$0.001136 ₿0.00000042	$816.65K ₿38.56	$12.17M ₿4.3K	$3.3M ₿345.58
2394	Numerico NWC	$0.02122 ₿0.0000021	-0.42	$3.3M ₿370.47	$0.02205 ₿0.0000024	$0.02053 ₿0.0000020	$88.17K ₿7.8	$5.62M ₿590.34	$3.3M ₿370.47
2395	ICB Network ICBX	$0.0004062	1.34	$3.28M	$0.0004119	$0.0004002	$153.22K	$40.95M	$3.28M
2398	Wrapped XRP (Universal) UXRP	$2.27	-0.11	$3.28M	$2.34	$2.26	$529.66K	$3.28M	$3.28M
2399	Skibidi Toilet SKBDI	$0.0438	0.38	$3.28M	$0.04622	$0.04304	$440.66K	$3.28M	$3.28M
2400	Veno USD VUSD	$0.9936	-0.64	$3.28M	$1	$0.9899	$4.19K	$3.28M	$3.28M
2403	AIT Protocol AIT	$0.01101 ₿0.0000068	-5.58	$3.25M ₿570.83	$0.01166 ₿0.0000074	$0.01098 ₿0.0000067	$92.19K ₿8.26	$3.28M ₿6.82K	$3.25M ₿570.83
2404	Astroport ASTRO	$0.007706 ₿0.0000022	-1.06	$3.27M ₿969.85	$0.00785 ₿0.0000023	$0.007672 ₿0.0000022	$17.21K ₿2.1	$8.48M ₿2.52K	$3.27M ₿969.85
2406	HELLO HELLO	$0.006145 ₿0.00000085	-0.45	$3.26M ₿456.37	$0.006174 ₿0.00000090	$0.006126 ₿0.00000083	$355.29K ₿29	$6.14M ₿858.97	$3.26M ₿456.37
2407	Legend of Arcadia ARCA	$0.01578	-2.70	$3.25M	$0.02048	$0.0155	$221.35K	$15.78M	$3.25M
2408	AlphBanX ABX	$0.03761	-7.50	$3.24M	$0.04069	$0.03714	$8.42K	$3.76M	$3.24M
2409	Shiden Network SDN	$0.04841 ₿0.0000044	-7.89	$3.24M ₿290.59	$0.05258 ₿0.0000046	$0.04655 ₿0.0000043	$70.42K ₿6.3	$4.19M ₿377	$3.24M ₿290.59
2410	Contango TANGO	$0.01359	-1.31	$3.23M	$0.01379	$0.01346	$3.09K	$13.59M	$3.23M
2412	KIRA Network KEX	$0.01436 ₿0.0000011	-1.24	$3.22M ₿259.83	$0.01508 ₿0.0000012	$0.01407 ₿0.0000011	$88.68K ₿5.51	$4.31M ₿347.99	$3.22M ₿259.83
2413	Eesee ESE	$0.006569	-2.90	$3.21M	$0.006779	$0.006511	$1.25M	$3.95M	$3.21M
2414	MSTR2100 MSTR	$0.1564	3.50	$3.23M	$0.1595	$0.1483	$1.01M	$3.23M	$3.23M
2415	Router Protocol ROUTE	$0.005141	-7.75	$3.21M	$0.00568	$0.004532	$931.18K	$5.16M	$3.21M
2416	Orbitt Token ORBT	$0.2147 ₿0.000000056	-2.95	$3.21M ₿0	$0.2219 ₿0.00000012	$0.2133 ₿0.000000054	$64.98K ₿0.01	$4.29M ₿0.68	$3.21M ₿0
2418	Portugal National Team Fan Token POR	$0.8211 ₿0.000046	-1.81	$3.2M ₿203.32	$0.8577 ₿0.000047	$0.8131 ₿0.000042	$551.27K ₿15.32	$16.35M ₿936.56	$3.2M ₿203.32
2419	PlayDapp PDA	$0.005102 ₿0.0000017	-3.56	$3.2M ₿1.04K	$0.00535 ₿0.0000018	$0.005017 ₿0.0000017	$1.35M ₿84.32	$3.57M ₿1.24K	$3.2M ₿1.04K
2420	Kyber Network KNCL	$0.2765 ₿0.000010	-3.21	$3.19M ₿231.35	$0.2879 ₿0.000012	$0.276 ₿0.000010	$2.04K ₿1.12	$3.31M ₿145.82	$3.19M ₿231.35
2421	MINATIVERSE MNTC	$0.5832 ₿0.000036	-0.78	$3.19M ₿228.94	$0.5878 ₿0.000038	$0.3739 ₿0.000033	$405.17K ₿16.04	$6.04M ₿406.8	$3.19M ₿228.94
2423	QBX QBX	$0.002312	-2.37	$3.19M	$0.00238	$0.00231	$93.64K	$3.19M	$3.19M
2424	Osmosis allSOL SOL	$149.83	-1.92	$3.19M	$153.28	$147.84	$45.41K	$3.19M	$3.19M
2426	Panther Protocol ZKP	$0.009492 ₿0.00000042	-0.23	$3.19M ₿142.24	$0.009528 ₿0.00000043	$0.009445 ₿0.00000041	$454.91K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2427	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.6 ₿0.000014	$1.53 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2428	PunkCity PUNK	$0.07766 ₿0.000054	-3.79	$3.19M ₿1.03K	$0.08133 ₿0.000054	$0.07698 ₿0.000047	$5.72K ₿1.06	$3.86M ₿2.7K	$3.19M ₿1.03K
2431	Shade Protocol SHD	$0.6471 ₿0.000085	0.78	$3.18M ₿227.79	$0.6594 ₿0.000087	$0.6354 ₿0.000083	$324.24K ₿4.98	$6.47M ₿857.81	$3.18M ₿227.79
2433	Joule JOULE	$0.004857	-0.27	$3.17M	$0.004918	$0.004634	$13.42K	$3.2M	$3.17M
2434	Carlo Acutis SAINT	$0.003173	-3.68	$3.17M	$0.003324	$0.002985	$272.76K	$3.17M	$3.17M
2435	Harold HAROLD	$0.003162	0.85	$3.18M	$0.003177	$0.003025	$8.22K	$3.18M	$3.18M
2437	LUCA LUCA	$0.5829 ₿0.000012	-5.93	$3.15M ₿95.6	$0.6347 ₿0.000012	$0.5759 ₿0.000011	$216.37K ₿27.97	$3.2M ₿684.63	$3.15M ₿95.6
2438	Matrix AI Network MAN	$0.006783 ₿0.00000057	-3.36	$3.15M ₿258.2	$0.007053 ₿0.00000062	$0.006788 ₿0.00000057	$96.34K ₿2.62	$5.18M ₿433.59	$3.15M ₿258.2
2441	Unisocks SOCKS	$10,469.63 ₿0.49	0	$3.13M ₿148.01	$0	$0	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2442	WINR Protocol WINR	$0.006253 ₿0.00000087	-1.85	$3.13M ₿298.27	$0.00638 ₿0.00000087	$0.006252 ₿0.00000083	$20.4K ₿3.14	$4.25M ₿313.61	$3.13M ₿298.27
2445	Cryptify AI CRAI	$0.00312	-6.02	$3.12M	$0.003328	$0.002884	$119.5K	$3.12M	$3.12M
2447	eBTC EBTC	$108,477	0	$3.12M	$0	$0	$54.64K	$3.12M	$3.12M
2448	MahaDAO MAHA	$0.4987 ₿0.000032	1.57	$3.12M ₿172.33	$0.5251 ₿0.000032	$0.4894 ₿0.000031	$152.63K ₿6.07	$4.93M ₿322.03	$3.12M ₿172.33
2449	Epic Cash EPIC	$0.1665 ₿0.0000037	-2.13	$3.11M ₿64.92	$0.1708 ₿0.0000037	$0.1665 ₿0.0000036	$3.18K ₿0.2	$3.12M ₿78.9	$3.11M ₿64.92
2450	Archway ARCH	$0.004923 ₿0.0000024	-1.48	$3.11M ₿755.52	$0.005005 ₿0.0000025	$0.004913 ₿0.0000023	$133.4K ₿1.66	$5.66M ₿2.64K	$3.11M ₿755.52
2451	Multibit MUBI	$0.00328 ₿0.0000021	-2.83	$3.12M ₿2.02K	$0.00427 ₿0.0000023	$0.003197 ₿0.0000019	$2.33M ₿456.09	$3.28M ₿2.13K	$3.12M ₿2.02K
2453	higher HIGHER	$0.003091 ₿0.0000010	2.32	$3.1M ₿1.05K	$0.003136 ₿0.0000011	$0.00295 ₿0.0000010	$212.11K ₿29.59	$3.1M ₿1.05K	$3.1M ₿1.05K
2455	Ethereum Push Notification Service PUSH	$0.03425 ₿0.0000039	-0.33	$3.09M ₿237.24	$0.03446 ₿0.0000041	$0.0339 ₿0.0000038	$1.34M ₿17	$3.42M ₿393	$3.09M ₿237.24
2456	VNX EURO VEUR	$1.17 ₿0.000015	-0.35	$3.08M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$362.04K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2459	Trabzonspor Fan Token TRA	$0.4335 ₿0.000019	0.03	$3.07M ₿146.57	$0.4357 ₿0.000019	$0.4323 ₿0.000018	$161.14K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2461	cbBTC Core Morpho Vault GTCBBTCC	$109,312	-0.53	$3.06M	$110,082	$108,541	$0	$3.06M	$3.06M
2462	Afreum AFR	$0.0005459 ₿0.000000015	6.76	$3.06M ₿88.31	$0.0005415 ₿0.000000015	$0.000502 ₿0.000000014	$8.03K ₿2.83	$4.33M ₿125.04	$3.06M ₿88.31
2465	Metronome MET	$0.3533 ₿0.000022	-0.72	$3.05M ₿120.44	$0.3591 ₿0.000022	$0.3474 ₿0.000021	$7.59K ₿0.47	$5.08M ₿330.27	$3.05M ₿120.44
2469	Tap XTP	$0.0008039 ₿0.000000025	-4.26	$3.04M ₿95.47	$0.0008429 ₿0.000000026	$0.000678 ₿0.000000024	$18.6K ₿0.27	$8.04M ₿252.74	$3.04M ₿95.47
2471	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,898	-1.05	$3.03M	$109,226	$107,409	$16.57K	$3.03M	$3.03M
2472	Kin KIN	$0.00000114 ₿0.00000000029	-9.82	$3.02M ₿858.26	$0.000001269 ₿0.00000000029	$0.00000114 ₿0.00000000028	$68.36K ₿3.63	$3.02M ₿858.26	$3.02M ₿858.26
2473	Solama SOLAMA	$0.004477 ₿0.00000031	-4.63	$3.03M ₿210.78	$0.00471 ₿0.00000033	$0.004457 ₿0.00000031	$166.75K ₿4.18	$3.03M ₿213.94	$3.03M ₿210.78
2475	Grumpy Cat Coin GRUMPY	$0.0003292	-7.05	$3.02M	$0.000375	$0.0003267	$31.33K	$3.02M	$3.02M
2476	Alltoscan ATS	$0.04427	-0.02	$3.02M	$0.04456	$0.04403	$114.56K	$4.43M	$3.02M
2477	U Coin U	$0.01209	-0.23	$3.02M	$0.0124	$0.01182	$93.6K	$3.02M	$3.02M
2478	Ramses Exchange RAM	$0.02146 ₿0.0000022	-7.21	$3.02M ₿123.89	$0.02427 ₿0.0000024	$0.02133 ₿0.0000020	$58.5K ₿8.09	$17.64M ₿1.05K	$3.02M ₿123.89
2479	Doge Eat Doge OMNOM	$0.000000009708 ₿0.0000000000029	-1.20	$3.02M ₿934.22	$0.00000001015 ₿0.0000000000033	$0.00000000961 ₿0.0000000000029	$58.5K ₿30.55	$9.71M ₿3.01K	$3.02M ₿934.22
2480	SpaceCatch CATCH	$0.06902 ₿0.000029	2.71	$3.02M ₿0	$0.06912 ₿0.000030	$0.06638 ₿0.000028	$116.5K ₿9.36	$6.9M ₿2.92K	$3.02M ₿0
2481	VNX Gold VNXAU	$107.05 ₿0.0011	-0.05	$3.01M ₿11.16	$107.87 ₿0.0011	$106.47 ₿0.0010	$39.96K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2482	Roko Network ROKO	$0.00001448 ₿0.00000000097	-7.62	$3.01M ₿191.75	$0.00001567 ₿0.0000000010	$0.00001302 ₿0.00000000084	$64.44K ₿2.5	$5.35M ₿360.08	$3.01M ₿191.75
2483	LibertAI LTAI	$0.1824	4.34	$3.01M	$0.1869	$0.1748	$1.05K	$4.31M	$3.01M
2484	Morpheus Network MNW	$0.08007 ₿0.000015	3.85	$3M ₿565.85	$0.08655 ₿0.000015	$0.07134 ₿0.000014	$2.77K ₿2.05	$3.84M ₿722.35	$3M ₿565.85
2486	Fuse Network Token FUSE	$0.009716 ₿0.0000011	0.86	$3M ₿301.61	$0.009759 ₿0.0000012	$0.00958 ₿0.0000011	$703.96K ₿17.64	$3.74M ₿436.68	$3M ₿301.61
2487	POOH POOH	$0.000000007123 ₿0.00000000000047	-0.60	$3M ₿199.37	$0.000000007195 ₿0.00000000000051	$0.000000007015 ₿0.00000000000045	$162.11K ₿26.13	$3M ₿199.37	$3M ₿199.37
2488	BitShares BTS	$0.001106 ₿0.000000055	-0.08	$2.99M ₿151.75	$0.001114 ₿0.000000057	$0.001094 ₿0.000000055	$147.09K ₿14.83	$3.31M ₿167.72	$2.99M ₿151.75
2490	Trio (Ordinals) TRIO	$0.7113	0.25	$3M	$0.7152	$0.6793	$215.93K	$14.94M	$3M
2493	XNET Mobile XNET	$0.02272	3.85	$2.99M	$0.02466	$0.02065	$23.96K	$29.65M	$2.99M
2496	Boop BOOP	$0.00002987 ₿0.0000000060	-4.16	$2.97M ₿0	$0.00003212 ₿0.0000000060	$0.00002949 ₿0.0000000038	$19.34K ₿31.66	$2.97M ₿609.01	$2.97M ₿0
2497	Komodo KMD	$0.02105 ₿0.0000068	-1.66	$3M ₿948.97	$0.02218 ₿0.0000071	$0.02091 ₿0.0000067	$1.39M ₿39.93	$3M ₿1.36K	$3M ₿948.97
2498	SEIYAN SEIYAN	$0.003856 ₿0.00000017	-13.52	$3.01M ₿0	$0.004458 ₿0.00000020	$0.003812 ₿0.00000016	$276.16K ₿2.79	$3.86M ₿174.51	$3.01M ₿0
2499	Klima DAO KLIMA	$0.1461 ₿0.000041	-1.02	$2.96M ₿366.38	$0.1484 ₿0.000042	$0.1443 ₿0.000039	$1.58K ₿7.7	$2.96M ₿366.38	$2.96M ₿366.38
2500	Radiant RXD	$0.0002209 ₿0.000000028	-2.02	$2.95M ₿294.22	$0.0002288 ₿0.000000031	$0.00022 ₿0.000000028	$118.21K ₿2.16	$2.95M ₿595.34	$2.95M ₿294.22
2502	Strawberry AI BERRY	$0.02926	0.70	$2.93M	$0.03151	$0.02698	$83.4K	$2.93M	$2.93M
2503	Karura KAR	$0.02515 ₿0.0000022	-0.78	$2.93M ₿236.77	$0.02595 ₿0.0000025	$0.02448 ₿0.0000022	$168.36K ₿4.34	$4.02M ₿241.83	$2.93M ₿236.77
2504	Forward FORWARD	$0.0005869 ₿0.000000096	-2.17	$2.93M ₿391.45	$0.000604 ₿0.00000010	$0.0005849 ₿0.000000094	$134.21K ₿21.16	$2.93M ₿484.97	$2.93M ₿391.45
2506	COCO COIN COCO	$0.00008551	-2.50	$2.92M	$0.00008801	$0.00008538	$107.82K	$2.92M	$2.92M
2509	LETSTOP STOP	$0.05255	-8.13	$2.91M	$0.05951	$0.05154	$527.78K	$5.26M	$2.91M
2510	Refund RFD	$0.000002919 ₿0.00000000010	-1.30	$2.92M ₿106.14	$0.00000299 ₿0.00000000010	$0.000002839 ₿0.00000000010	$153.47K ₿21.39	$2.92M ₿106.14	$2.92M ₿106.14
2511	FlowX Finance FLX	$0.4396 ₿0.000016	-1.74	$2.92M ₿19.2	$0.4473 ₿0.000018	$0.4325 ₿0.000016	$2.39K ₿0.45	$4.4M ₿168.7	$2.92M ₿19.2
2512	Swarm Markets SMT	$0.03528 ₿0.000015	-5.06	$2.91M ₿1.13K	$0.03737 ₿0.000015	$0.03506 ₿0.000014	$143.74K ₿15.46	$5.58M ₿3.66K	$2.91M ₿1.13K
2513	Astrafer ASTRAFER	$0.008997 ₿0.0000057	-3.92	$2.91M ₿895.54	$0.009364 ₿0.0000057	$0.008996 ₿0.0000054	$14.58 ₿0.78	$7.99M ₿5.07K	$2.91M ₿895.54
2515	Octokn OTK	$0.005847 ₿0.0000011	-4.14	$2.92M ₿328.97	$0.006172 ₿0.0000011	$0.005716 ₿0.0000010	$37.3K ₿2.94	$7.02M ₿1.37K	$2.92M ₿328.97
2519	ScPrime SCP	$0.05179 ₿0.0000025	-0.08	$2.91M ₿137.29	$0.05194 ₿0.0000025	$0.05131 ₿0.0000023	$4.53K ₿0.01	$2.91M ₿137.84	$2.91M ₿137.29
2520	Shido Network SHIDO	$0.0001602 ₿0.000000025	-3.72	$2.88M ₿454.65	$0.0001664 ₿0.000000027	$0.0001591 ₿0.000000024	$143.55K ₿20.75	$2.88M ₿458.64	$2.88M ₿454.65
2521	ParagonsDAO PDT	$0.02325 ₿0.0000023	-0.25	$2.89M ₿293.88	$0.02345 ₿0.0000024	$0.02309 ₿0.0000023	$2.09 ₿0.3	$3.33M ₿384.5	$2.89M ₿293.88
2522	Arsenal Fan Token AFC	$0.3276 ₿0.000031	0.09	$2.88M ₿307.58	$0.3322 ₿0.000031	$0.3263 ₿0.000028	$456.18K ₿80.23	$13.11M ₿1.26K	$2.88M ₿307.58
2523	HahaYes RIZO	$0.00000687	-4.03	$2.89M	$0.000007169	$0.000006579	$246.75K	$2.89M	$2.89M
2524	LEOX LEOX	$0.05693 ₿0.000017	-1.14	$2.88M ₿438.32	$0.05764 ₿0.000018	$0.05596 ₿0.000017	$47.42K ₿3.85	$2.88M ₿1.2K	$2.88M ₿438.32
2525	DeBox BOX	$0.008826	-4.85	$2.82M	$0.009339	$0.0086	$119.44K	$8.82M	$2.82M
2526	mStable USD MUSD	$1 ₿0.000014	0.01*	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$54.55 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2527	Decentrawood DEOD	$0.00642 ₿0.000000029	5.08	$2.88M ₿0	$0.006417 ₿0.000000029	$0.006018 ₿0.000000028	$157.86K ₿1.03	$2.88M ₿2.82	$2.88M ₿0
2530	Permission Coin ASK	$0.0001308 ₿0.0000000065	0.07	$2.87M ₿138.93	$0.0001317 ₿0.0000000066	$0.00013 ₿0.0000000064	$80.72K ₿2.11	$13.08M ₿657.17	$2.87M ₿138.93
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}