Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4831)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3734	Everton Fan Token EFC	$0.05689 ₿0.00000089	0.61	$432.01K ₿6.78	$0.05826 ₿0.00000094	$0.05594 ₿0.00000089	$289.71K ₿4.61	$568.95K ₿8.93	$432.01K ₿6.78
3735	Harambe on Solana HARAMBE	$0.0004323 ₿0.0000000067	-0.91	$430.94K ₿6.79	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$10.03K ₿0.16	$430.94K ₿6.79	$430.94K ₿6.79
3737	ElonRWA ELONRWA	$0.00001357 ₿0.00000000021	4.13	$429.31K ₿6.74	$0.0000136 ₿0.00000000021	$0.00001292 ₿0.00000000020	$269.82 ₿0	$945.47K ₿14.85	$429.31K ₿6.74
3741	Pchain PI	$0.0004193 ₿0.0000000065	-4.61	$427.24K ₿6.69	$0.0004399 ₿0.0000000071	$0.0004157 ₿0.0000000065	$1.14K ₿0.02	$654.83K ₿10.26	$427.24K ₿6.69
3742	NUSA NUSA	$4.39 ₿0.000068	1.78	$427.03K ₿6.69	$4.44 ₿0.000070	$4.31 ₿0.000068	$261.5 ₿0	$513.89K ₿8.05	$427.03K ₿6.69
3744	Kizuna KIZUNA	$0.000000000443 ₿0.0000000000000069	-2.13	$426.87K ₿6.69	$0.000000000506 ₿0.0000000000000080	$0.000000000432 ₿0.0000000000000068	$7.29K ₿0.11	$426.87K ₿6.69	$426.87K ₿6.69
3746	GEEQ GEEQ	$0.007801 ₿0.00000012	15.16	$425.2K ₿6.69	$0.007848 ₿0.00000012	$0.00676 ₿0.00000010	$224.9K ₿3.55	$780.17K ₿12.27	$425.2K ₿6.69
3747	Xend Finance RWA	$0.002131 ₿0.000000033	2.63	$426.38K ₿6.66	$0.002146 ₿0.000000034	$0.002057 ₿0.000000033	$4.86K ₿0.08	$426.38K ₿6.66	$426.38K ₿6.66
3752	FlowX Finance FLX	$0.06405 ₿0.0000010	2.50	$425.42K ₿6.68	$0.0642 ₿0.0000010	$0.06179 ₿0.00000098	$2.06K ₿0.03	$640.87K ₿10.07	$425.42K ₿6.68
3754	Joule JOULE	$0.0004056 ₿0.0000000063	2.32	$424.88K ₿6.67	$0.0004123 ₿0.0000000065	$0.0003956 ₿0.0000000063	$82.72 ₿0	$427.38K ₿6.71	$424.88K ₿6.67
3758	ISKRA Token ISK	$0.0006868 ₿0.000000010	-0.25	$423.23K ₿6.65	$0.0006903 ₿0.000000011	$0.0006866 ₿0.000000010	$14.99K ₿0.24	$684.66K ₿10.75	$423.23K ₿6.65
3759	Poolz Finance POOLX	$0.07696 ₿0.0000012	-4.95	$423.11K ₿6.64	$0.08202 ₿0.0000013	$0.07685 ₿0.0000012	$50.31K ₿0.8	$423.12K ₿6.64	$423.11K ₿6.64
3761	mfercoin MFER	$0.0004206 ₿0.0000000066	5.98	$421.88K ₿6.62	$0.0004234 ₿0.0000000066	$0.000394 ₿0.0000000063	$388.16 ₿0.01	$421.88K ₿6.62	$421.88K ₿6.62
3767	Mazze MAZZE	$0.0001611 ₿0.0000000025	10.22	$420.52K ₿6.6	$0.0001596 ₿0.0000000025	$0.0001363 ₿0.0000000021	$32.83K ₿0.51	$771.58K ₿12.12	$420.52K ₿6.6
3769	Yield Yak YAK	$41.93 ₿0.00065	1.36	$420.18K ₿6.63	$42.39 ₿0.00067	$40.41 ₿0.00065	$88.37 ₿0	$420.18K ₿6.63	$420.18K ₿6.63
3771	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3772	Blinks.gg BGG1	$0.000414 ₿0.0000000064	1.80	$419.33K ₿6.48	$0.0004223 ₿0.0000000067	$0.0004001 ₿0.0000000063	$57.07K ₿0.9	$419.33K ₿6.48	$419.33K ₿6.48
3773	Metaverse Index MVI	$4.41 ₿0.000069	8.70	$419.3K ₿6.59	$4.62 ₿0.000073	$4.05 ₿0.000065	$286.73 ₿0	$419.3K ₿6.59	$419.3K ₿6.59
3776	Port3 Network PORT3	$0.0008702 ₿0.000000013	1.99	$418.19K ₿6.59	$0.000879 ₿0.000000013	$0.0008519 ₿0.000000013	$58.89K ₿0.93	$870.2K ₿13.72	$418.19K ₿6.59
3777	Strategic Bitcoin Reserve SBR	$0.01984 ₿0.00000031	3.26	$417.64K ₿6.55	$0.01992 ₿0.00000031	$0.01889 ₿0.00000030	$426.45K ₿6.68	$417.64K ₿6.55	$417.64K ₿6.55
3779	Neutron NTRN	$0.001156 ₿0.000000018	-1.57	$416.97K ₿6.52	$0.001177 ₿0.000000019	$0.001153 ₿0.000000018	$92.12K ₿1.44	$738.56K ₿11.55	$416.97K ₿6.52
3780	POOH POOH	$0.000000000988 ₿0.000000000000015	4.22	$416.76K ₿6.52	$0.000000000997 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$13.2 ₿0	$416.76K ₿6.52	$416.76K ₿6.52
3781	decapitaltoken DCT	$0.1279 ₿0.0000017	0	$416.62K ₿5.88	$0	$0	$6.05 ₿0	$416.62K ₿5.88	$416.62K ₿5.88
3786	AS Monaco Fan Token ASM	$0.06574 ₿0.0000010	3.66	$415.52K ₿6.53	$0.0674 ₿0.0000010	$0.06342 ₿0.0000010	$381.62K ₿6.01	$657.44K ₿10.33	$415.52K ₿6.53
3787	Spinning Cat OIIAOIIA	$0.0004149 ₿0.0000000064	-0.08	$415.29K ₿6.51	$0.0004399 ₿0.0000000069	$0.0004061 ₿0.0000000064	$7.02K ₿0.11	$415.29K ₿6.51	$415.29K ₿6.51
3792	DEUS Finance DEUS	$2.45 ₿0.000038	2.93	$414.79K ₿6.5	$2.46 ₿0.000039	$2.33 ₿0.000037	$1.02K ₿0.01	$738.66K ₿11.58	$414.79K ₿6.5
3793	Shikoku SHIK	$0.000000000437 ₿0.0000000000000068	4.19	$414.61K ₿6.49	$0.000000000442 ₿0.0000000000000069	$0.000000000416 ₿0.0000000000000067	$29.16 ₿0	$414.61K ₿6.49	$414.61K ₿6.49
3796	Keep3rV1 KP3R	$0.8637 ₿0.000013	1.70	$414.08K ₿6.5	$0.8869 ₿0.000013	$0.7819 ₿0.000012	$508.81 ₿0.01	$414.08K ₿6.5	$414.08K ₿6.5
3798	WLTH WLTH	$0.0007842 ₿0.000000012	-1.32	$413.32K ₿6.49	$0.0007947 ₿0.000000012	$0.0007841 ₿0.000000012	$242.2 ₿0	$766.41K ₿12.04	$413.32K ₿6.49
3800	21Million 21M	$0.02445 ₿0.00000038	3.22	$412.78K ₿6.48	$0.02483 ₿0.00000039	$0.02364 ₿0.00000038	$1.61K ₿0.02	$411.23K ₿6.45	$412.78K ₿6.48
3803	Mento British Pound GBPM	$1.34 ₿0.000020	-0.35	$411.75K ₿6.46	$1.34 ₿0.000021	$1.34 ₿0.000020	$15.07K ₿0.24	$411.75K ₿6.46	$411.75K ₿6.46
3804	Fud the Pug FUD	$0.000000007172 ₿0.00000000000011	5.90	$411.63K ₿6.46	$0.000000007357 ₿0.00000000000011	$0.000000006759 ₿0.00000000000010	$1.41K ₿0.02	$540.42K ₿8.48	$411.63K ₿6.46
3805	Octopus Network OCT	$0.004061 ₿0.000000064	0.76	$411.41K ₿6.44	$0.004133 ₿0.000000065	$0.00398 ₿0.000000062	$6.55 ₿0	$411.41K ₿6.44	$411.41K ₿6.44
3806	XELS XELS	$0.02094 ₿0.00000032	0.19	$410.37K ₿6.44	$0.02094 ₿0.00000034	$0.0209 ₿0.00000032	$88.09K ₿1.39	$439.94K ₿6.91	$410.37K ₿6.44
3810	Butthole Coin BUTTHOLE	$0.0004082 ₿0.0000000064	4.54	$409.93K ₿6.41	$0.0004093 ₿0.0000000064	$0.0003877 ₿0.0000000062	$225.66K ₿3.53	$409.93K ₿6.41	$409.93K ₿6.41
3813	PINO PINO	$0.0004142 ₿0.0000000064	6.10	$408.09K ₿6.41	$0.0004156 ₿0.0000000065	$0.0003861 ₿0.0000000062	$571.57 ₿0.01	$408.09K ₿6.41	$408.09K ₿6.41
3815	Edge Matrix Computing EMC	$0.001989 ₿0.000000031	3.11	$406.94K ₿6.38	$0.002064 ₿0.000000033	$0.001879 ₿0.000000029	$1.08K ₿0.02	$1.95M ₿30.58	$406.94K ₿6.38
3817	Nuritopia NBLU	$0.0001498 ₿0.0000000023	0.76	$406.65K ₿6.38	$0.0001514 ₿0.0000000024	$0.0001472 ₿0.0000000023	$23.35K ₿0.37	$749.86K ₿11.77	$406.65K ₿6.38
3819	Galvan IZE	$0.00005191 ₿0.00000000082	-7.28	$405.11K ₿6.35	$0.00005733 ₿0.00000000092	$0.00005251 ₿0.00000000082	$29.66 ₿0	$649.62K ₿10.19	$405.11K ₿6.35
3820	GenomesDAO GENOME GENOME	$0.0004051 ₿0.0000000063	8.28	$405.07K ₿6.36	$0.0004065 ₿0.0000000064	$0.0003734 ₿0.0000000060	$195.36 ₿0	$405.07K ₿6.36	$405.07K ₿6.36
3821	Happy Cat HAPPY	$0.0001214 ₿0.0000000019	5.17	$404.96K ₿6.34	$0.0001219 ₿0.0000000019	$0.0001144 ₿0.0000000018	$35.14K ₿0.58	$404.96K ₿6.34	$404.96K ₿6.34
3823	Doland Tremp TREMP	$0.004044 ₿0.000000063	1.15	$404.61K ₿6.33	$0.004062 ₿0.000000064	$0.00383 ₿0.000000062	$7.1K ₿0.11	$404.61K ₿6.33	$404.61K ₿6.33
3824	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.02	$404.16K ₿6.35	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.1 ₿0	$404.16K ₿6.35	$404.16K ₿6.35
3825	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3826	Seedify.fund SFUND	$0.004857 ₿0.000000076	0.40	$403.41K ₿6.34	$0.005237 ₿0.000000084	$0.004811 ₿0.000000076	$5.08K ₿0.08	$486.03K ₿7.64	$403.41K ₿6.34
3827	Toad Killer $TOAD	$0.000000000958 ₿0.000000000000015	10.36	$402.95K ₿6.36	$0.000000000967 ₿0.000000000000015	$0.000000000862 ₿0.000000000000014	$28.83K ₿0.46	$402.95K ₿6.36	$402.95K ₿6.36
3828	Unizen ZCX	$0.0005928 ₿0.0000000092	-0.15	$402.78K ₿6.31	$0.0006136 ₿0.0000000097	$0.0005908 ₿0.0000000092	$46K ₿0.72	$524.43K ₿8.21	$402.78K ₿6.31
3830	Hege HEGE	$0.0004019 ₿0.0000000065	-5.44	$401.81K ₿6.55	$0.0004267 ₿0.0000000068	$0.0004 ₿0.0000000063	$57.88K ₿0.94	$401.81K ₿6.55	$401.81K ₿6.55
3832	PLEARN PLN	$0.004433 ₿0.000000069	-0.24	$400.89K ₿6.28	$0.004488 ₿0.000000072	$0.004399 ₿0.000000069	$83.98K ₿1.32	$1.53M ₿23.91	$400.89K ₿6.28
3833	Hemule HEMULE	$0.0004082 ₿0.0000000064	5.61	$400.8K ₿6.29	$0.0004094 ₿0.0000000064	$0.000386 ₿0.0000000062	$372.83 ₿0.01	$400.8K ₿6.29	$400.8K ₿6.29
3834	Kuma Inu KUMA	$0.000000001002 ₿0.000000000000015	4.91	$400.56K ₿6.3	$0.000000001006 ₿0.000000000000015	$0.000000000948 ₿0.000000000000015	$108.22 ₿0	$492.67K ₿7.75	$400.56K ₿6.3
3837	BinStarter BSR	$0.006845 ₿0.00000010	1.13	$400.12K ₿6.28	$0.006912 ₿0.00000011	$0.006752 ₿0.00000010	$2.55K ₿0.04	$685.13K ₿10.76	$400.12K ₿6.28
3839	PunkCity PUNK	$0.008433 ₿0.00000013	2.31	$399.38K ₿6.26	$0.0085 ₿0.00000013	$0.008033 ₿0.00000013	$100.76 ₿0	$419.81K ₿6.58	$399.38K ₿6.26
3840	Flamingo Finance FLM	$0.0006974 ₿0.000000010	2.84	$397.41K ₿6.26	$0.0007191 ₿0.000000011	$0.000668 ₿0.000000010	$58.9K ₿0.93	$397.41K ₿6.26	$397.41K ₿6.26
3841	Solama SOLAMA	$0.0005913 ₿0.0000000092	6.49	$399.21K ₿6.27	$0.0005974 ₿0.0000000094	$0.0005552 ₿0.0000000089	$10.66K ₿0.16	$399.21K ₿6.27	$399.21K ₿6.27
3842	Göztepe S.K. Fan Token GOZ	$0.09135 ₿0.0000014	1.40	$398.65K ₿6.25	$0.09136 ₿0.0000014	$0.08857 ₿0.0000014	$414.2K ₿6.53	$639.45K ₿10.03	$398.65K ₿6.25
3843	Stratos STOS	$0.01027 ₿0.00000016	-2.50	$398.63K ₿6.46	$0.01068 ₿0.00000017	$0.01004 ₿0.00000016	$54.35K ₿0.85	$1.03M ₿16.64	$398.63K ₿6.46
3846	Monavale MONA	$37.96 ₿0.00059	2.82	$397.08K ₿6.23	$38.32 ₿0.00060	$36.91 ₿0.00059	$610.9 ₿0.01	$429.13K ₿6.74	$397.08K ₿6.23
3849	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3852	BONGO CAT BONGO	$0.0003956 ₿0.0000000061	5.83	$394.17K ₿6.17	$0.0003969 ₿0.0000000062	$0.0003719 ₿0.0000000060	$492.21 ₿0.01	$394.17K ₿6.17	$394.17K ₿6.17
3853	ParallelAI PAI	$0.003941 ₿0.000000061	5.24	$394.16K ₿6.02	$0.003954 ₿0.000000062	$0.003704 ₿0.000000058	$55.64K ₿0.87	$394.16K ₿6.02	$394.16K ₿6.02
3854	MerlinSwap MP	$0.000125 ₿0.0000000019	0.18	$393.86K ₿6.19	$0.0001253 ₿0.0000000020	$0.0001247 ₿0.0000000019	$8.01K ₿0.13	$2.63M ₿41.24	$393.86K ₿6.19
3856	MagicCraft MCRT	$0.00007807 ₿0.0000000012	-0.96	$393.14K ₿6.18	$0.00007914 ₿0.0000000012	$0.00007773 ₿0.0000000012	$120.61K ₿1.88	$561.83K ₿8.83	$393.14K ₿6.18
3857	EYWA EYWA	$0.0006548 ₿0.000000010	-0.02	$392.29K ₿6.15	$0.0006558 ₿0.000000010	$0.0006538 ₿0.000000010	$102.88K ₿1.62	$655.48K ₿10.27	$392.29K ₿6.15
3858	DeFi Kingdoms Crystal CRYSTAL	$0.002534 ₿0.000000039	1.67	$391.59K ₿5.99	$0.002534 ₿0.000000040	$0.002148 ₿0.000000034	$594.35 ₿0.01	$596.24K ₿9.13	$391.59K ₿5.99
3860	Welshcorgicoin WELSH	$0.00003906 ₿0.00000000061	9.82	$390.73K ₿6.15	$0.00003944 ₿0.00000000062	$0.00003441 ₿0.00000000055	$1.8K ₿0.03	$390.73K ₿6.15	$390.73K ₿6.15
3861	DecideAI DCD	$0.0006748 ₿0.000000010	-2.30	$390.46K ₿6.13	$0.0007029 ₿0.000000011	$0.0006604 ₿0.000000010	$103.66 ₿0	$665K ₿10.43	$390.46K ₿6.13
3862	Hacash HAC	$0.2185 ₿0.0000034	4.04	$390.02K ₿6.17	$0.2221 ₿0.0000035	$0.2083 ₿0.0000033	$7.76K ₿0.12	$390.02K ₿6.17	$390.02K ₿6.17
3865	Spain National Fan Token SNFT	$0.01698 ₿0.00000026	-3.28	$389.08K ₿6.11	$0.0184 ₿0.00000029	$0.01691 ₿0.00000026	$57.71K ₿0.91	$389.08K ₿6.11	$389.08K ₿6.11
3868	Shade Protocol SHD	$0.07207 ₿0.0000011	0.09	$388.73K ₿6.09	$0.08427 ₿0.0000013	$0.06822 ₿0.0000011	$69.38K ₿1.09	$720.76K ₿11.29	$388.73K ₿6.09
3869	Waffles WAFFLES	$0.0003911 ₿0.0000000061	4.52	$388.48K ₿6.1	$0.0003957 ₿0.0000000062	$0.0003718 ₿0.0000000060	$490.82 ₿0.01	$388.48K ₿6.1	$388.48K ₿6.1
3870	Mirrored Ether METH	$1.69 ₿0.000026	4.30	$388.06K ₿6.07	$1.72 ₿0.000027	$1.61 ₿0.000026	$56.81K ₿0.89	$388.06K ₿6.07	$388.06K ₿6.07
3872	Luce LUCE	$0.0003874 ₿0.0000000060	9.14	$387.44K ₿6.08	$0.0003891 ₿0.0000000061	$0.0003524 ₿0.0000000057	$49.92K ₿0.78	$387.44K ₿6.08	$387.44K ₿6.08
3877	ritestream RITE	$0.0004477 ₿0.0000000070	15.69	$385.69K ₿6.06	$0.0004492 ₿0.0000000073	$0.000387 ₿0.0000000062	$618.27 ₿0.01	$447.78K ₿7.03	$385.69K ₿6.06
3879	Wam WAM	$0.0005399 ₿0.0000000085	31.43	$384.98K ₿5.71	$0.0005535 ₿0.0000000087	$0.000348 ₿0.0000000055	$85.21K ₿1.29	$566.59K ₿8.4	$384.98K ₿5.71
3882	Brazil Fan Token BFT	$0.01347 ₿0.00000021	-17.39	$383.84K ₿6.03	$0.01688 ₿0.00000027	$0.01319 ₿0.00000020	$63.77K ₿1	$383.84K ₿6.03	$383.84K ₿6.03
3886	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3892	GoGoPool GGP	$0.04613 ₿0.00000072	6.47	$380.18K ₿5.99	$0.0462 ₿0.00000072	$0.04332 ₿0.00000069	$3.1K ₿0.05	$963.2K ₿15.17	$380.18K ₿5.99
3894	Valencia CF Fan Token VCF	$0.05706 ₿0.00000088	1.51	$379.87K ₿5.9	$0.05969 ₿0.00000096	$0.05528 ₿0.00000088	$155.72K ₿2.43	$570.67K ₿8.86	$379.87K ₿5.9
3895	Arbitrove Governance Token TROVE	$0.001262 ₿0.000000019	3.65	$379.66K ₿5.94	$0.001276 ₿0.000000020	$0.001202 ₿0.000000019	$25.53 ₿0	$1.27M ₿19.8	$379.66K ₿5.94
3896	CryptoAutos AUTOS	$0.0005123 ₿0.0000000080	15.44	$379.6K ₿5.96	$0.0005205 ₿0.0000000081	$0.000443 ₿0.0000000071	$3.05K ₿0.05	$512.6K ₿8.05	$379.6K ₿5.96
3901	PIKA to PIKO ピカとピコ PIKA	$0.0005115 ₿0.0000000080	2.25	$376.92K ₿5.91	$0.0005331 ₿0.0000000084	$0.0004666 ₿0.0000000074	$1.19K ₿0.02	$376.92K ₿5.91	$376.92K ₿5.91
3908	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	-0.01*	$375.57K ₿6.05	$0.0005393 ₿0.0000000087	$0.0005384 ₿0.0000000086	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3910	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3911	dForce Token DF	$0.0003741 ₿0.0000000058	-1.18	$374.15K ₿5.88	$0.000397 ₿0.0000000062	$0.0003648 ₿0.0000000058	$115.67 ₿0	$374.15K ₿5.88	$374.15K ₿5.88
3915	Market Dominance MD	$0.0006808 ₿0.000000010	4.78	$373.73K ₿5.89	$0.0006832 ₿0.000000010	$0.0006413 ₿0.000000010	$291.45 ₿0	$373.73K ₿5.89	$373.73K ₿5.89
3916	Vector Smart Gas VSG	$0.00005798 ₿0.00000000091	-0.02	$373.65K ₿5.87	$0.00005831 ₿0.00000000095	$0.00005784 ₿0.00000000090	$145.65K ₿2.3	$373.65K ₿5.87	$373.65K ₿5.87
3917	Dork Lord DORKY	$0.005371 ₿0.000000084	-3.01	$372.95K ₿5.85	$0.00555 ₿0.000000089	$0.005017 ₿0.000000081	$11.65K ₿0.18	$372.95K ₿5.85	$372.95K ₿5.85
3919	Kekistan KEK	$0.0000008849 ₿0.000000000013	8.20	$372.29K ₿5.84	$0.0000008872 ₿0.000000000013	$0.0000007644 ₿0.000000000012	$30.96K ₿0.49	$372.29K ₿5.84	$372.29K ₿5.84
3922	Store of Value VAL	$0.0003755 ₿0.0000000058	5.76	$371.55K ₿5.82	$0.0003974 ₿0.0000000062	$0.0003532 ₿0.0000000055	$49.95K ₿0.79	$371.55K ₿5.82	$371.55K ₿5.82
3925	Cyberperp CYB	$0.09085 ₿0.0000014	0	$371K ₿5.93	$0	$0	$1.13 ₿0	$908.5K ₿14.51	$371K ₿5.93
3935	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3939	Sphynx Labs SPHYNX	$0.0002442 ₿0.0000000038	2.97	$367.23K ₿5.75	$0.0002457 ₿0.0000000038	$0.0002366 ₿0.0000000038	$279.02 ₿0	$367.23K ₿5.75	$367.23K ₿5.75
3944	MASQ MASQ	$0.01065 ₿0.00000016	2.34	$366.17K ₿5.8	$0.01086 ₿0.00000017	$0.01025 ₿0.00000016	$6.57 ₿0	$399.4K ₿6.33	$366.17K ₿5.8
3948	Minted MTD	$0.001961 ₿0.000000030	2.86	$364.1K ₿5.68	$0.00198 ₿0.000000031	$0.001897 ₿0.000000030	$931.5 ₿0.01	$1.97M ₿30.68	$364.1K ₿5.68
3949	Bad Idea AI BAD	$0.00000000053 ₿0.0000000000000083	0.14	$364.08K ₿5.7	$0.000000000542 ₿0.0000000000000085	$0.00000000051 ₿0.0000000000000080	$1.48K ₿0.02	$441.01K ₿6.9	$364.08K ₿5.7
3950	BlackCardCoin BCCOIN	$0.0362 ₿0.00000056	-2.45	$362.02K ₿5.68	$0.03892 ₿0.00000061	$0.036 ₿0.00000056	$233.21K ₿3.7	$2.53M ₿39.79	$362.02K ₿5.68
3952	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3959	Skycoin SKY	$0.01486 ₿0.00000024	-0.25	$357.27K ₿5.77	$0.0149 ₿0.00000024	$0.01486 ₿0.00000023	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3960	Mirror Protocol MIR	$0.004589 ₿0.000000070	3.42	$356.88K ₿5.51	$0.004843 ₿0.000000076	$0.004426 ₿0.000000069	$1.82K ₿0.03	$1.7M ₿26.28	$356.88K ₿5.51
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}