Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2309	iBTC Network IBTC	$104,914	-0.33	$3.73M	$105,945	$103,627	$1.09K	$3.73M	$3.73M
2310	Eigenpie EGP	$1.01	3.01	$3.72M	$1.04	$0.9716	$1.74M	$10.08M	$3.72M
2311	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.18	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$49.37K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2312	Shiden Network SDN	$0.05571 ₿0.0000044	-1.56	$3.71M ₿290.59	$0.05749 ₿0.0000046	$0.05557 ₿0.0000043	$12.87K ₿6.3	$4.82M ₿377	$3.71M ₿290.59
2313	SelfieDogCoin SELFIE	$0.003711	18.93	$3.71M	$0.004288	$0.002995	$590.18K	$3.71M	$3.71M
2314	QVRS QVRS	$0.06182	-3.60	$3.71M	$0.06428	$0.06182	$4.27	$6.18M	$3.71M
2320	Karura KAR	$0.03167 ₿0.0000022	0.07	$3.69M ₿236.77	$0.03234 ₿0.0000025	$0.03137 ₿0.0000022	$170.7K ₿4.34	$5.06M ₿241.83	$3.69M ₿236.77
2321	Kekistan KEK	$0.00000876	6.57	$3.68M	$0.00000878	$0.000007559	$65.31K	$3.68M	$3.68M
2322	CumRocket CUMMIES	$0.00279 ₿0.00000015	-1.66	$3.68M ₿202.84	$0.002842 ₿0.00000016	$0.002742 ₿0.00000015	$751.8K ₿1.36	$3.68M ₿202.84	$3.68M ₿202.84
2323	IQ6900 IQ	$0.003685	8.70	$3.68M	$0.003815	$0.003246	$555.52K	$3.68M	$3.68M
2324	Landshare Token LAND	$0.6156 ₿0.000063	-2.30	$3.67M ₿243.46	$0.6363 ₿0.000066	$0.6042 ₿0.000055	$213.51K ₿11.19	$3.68M ₿243.46	$3.67M ₿243.46
2325	AXEL AXEL	$0.02636 ₿0.0000016	-37.73	$3.67M ₿206.61	$0.04355 ₿0.0000017	$0.02101 ₿0.0000013	$3.33K ₿0.19	$26.37M ₿1.63K	$3.67M ₿206.61
2326	Somnium Space CUBEs CUBE	$0.2467 ₿0.000016	-3.75	$3.66M ₿245.61	$0.2563 ₿0.000016	$0.2467 ₿0.000016	$2.18K ₿0.91	$9.88M ₿662.78	$3.66M ₿245.61
2328	Matrix AI Network MAN	$0.007916 ₿0.00000057	-4.12	$3.66M ₿258.2	$0.00827 ₿0.00000062	$0.007872 ₿0.00000057	$83.42K ₿2.62	$6.04M ₿433.59	$3.66M ₿258.2
2329	ICB Network ICBX	$0.0004575	4.58	$3.66M	$0.0004576	$0.0004013	$258.2K	$45.74M	$3.66M
2331	High Yield USD (Base) HYUSD	$1.09	0.05	$3.65M	$1.09	$1.09	$4.54K	$3.65M	$3.65M
2332	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01262 ₿0.00000011	$0.01248 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2333	HahaYes RIZO	$0.000008689	-3.86	$3.65M	$0.000009109	$0.000008329	$225.55K	$3.65M	$3.65M
2334	MAGA Hat MAGA	$0.000008889	-3.18	$3.65M	$0.0000093	$0.00000881	$2.38M	$3.68M	$3.65M
2335	Wownero WOW	$0.03884 ₿0.0000014	-2.62	$3.64M ₿120.48	$0.04066 ₿0.0000015	$0.03875 ₿0.0000014	$1.47K ₿0.08	$3.64M ₿269.09	$3.64M ₿120.48
2336	00 Token 00	$0.01563 ₿0.0000018	0.18	$3.64M ₿418.51	$0.0159 ₿0.0000022	$0.01558 ₿0.0000014	$126.19K ₿115.6	$15.63M ₿1.8K	$3.64M ₿418.51
2337	PlayDapp PDA	$0.005797 ₿0.0000017	-1.88	$3.63M ₿1.04K	$0.006056 ₿0.0000018	$0.005178 ₿0.0000017	$471.61K ₿84.32	$4.06M ₿1.24K	$3.63M ₿1.04K
2338	Nya NYA	$0.00000009877	-1.62	$3.63M	$0.0000001007	$0.00000009788	$3.16K	$3.64M	$3.63M
2339	SHUI CFX SCFX	$0.08477 ₿0.0000051	-1.78	$3.63M ₿0	$0.08641	$0.08393	$30.49 ₿0	$3.63M ₿29.54	$3.63M ₿0
2340	ichi.farm ICHI	$0.3905 ₿0.000037	0.42	$3.62M ₿312.83	$0.3923 ₿0.000038	$0.384 ₿0.000037	$2.34K ₿17.79	$3.91M ₿376.26	$3.62M ₿312.83
2341	eBTC EBTC	$105,605	-0.71	$3.62M	$106,524	$104,027	$935.56	$3.62M	$3.62M
2342	Orbitt Token ORBT	$0.2419 ₿0.000000056	-4.10	$3.61M ₿0	$0.2534 ₿0.00000012	$0.2382 ₿0.000000054	$74.79K ₿0.01	$4.84M ₿0.68	$3.61M ₿0
2343	Africarare UBU	$0.01749 ₿0.00000088	-0.36	$3.61M ₿37.84	$0.01758 ₿0.00000088	$0.01748 ₿0.00000082	$86.93K ₿2.53	$17.49M ₿881.7	$3.61M ₿37.84
2344	Neighbourhoods NHT	$0.0003916 ₿0.0000000071	-1.38	$3.61M ₿65.78	$0.0003998 ₿0.0000000071	$0.0003894 ₿0.0000000063	$34.81K ₿0.37	$3.92M ₿71.34	$3.61M ₿65.78
2346	VitaRNA VITARNA	$1.59	-0.74	$3.6M	$1.6	$1.57	$208.16	$7.93M	$3.6M
2348	SavePlanetEarth SPE	$0.006087 ₿0.00000013	-2.24	$3.59M ₿80.62	$0.006228	$0.006	$13.29K ₿0.87	$3.59M ₿80.62	$3.59M ₿80.62
2350	Dtravel TRVL	$0.008118 ₿0.0000010	-0.45	$3.58M ₿317.13	$0.008199 ₿0.0000011	$0.008068 ₿0.0000010	$362.35K ₿2.81	$8.12M ₿1.04K	$3.58M ₿317.13
2354	Netvrk NETVR	$0.03557 ₿0.0000027	5.95	$3.56M ₿175.9	$0.04773 ₿0.0000029	$0.03294 ₿0.0000026	$425.03K ₿2.49	$3.56M ₿274.49	$3.56M ₿175.9
2357	PunkCity PUNK	$0.08791 ₿0.000054	-2.06	$3.55M ₿1.03K	$0.08992 ₿0.000054	$0.08633 ₿0.000047	$270.59 ₿1.06	$4.37M ₿2.7K	$3.55M ₿1.03K
2358	Nash Exchange NEX	$0.08143 ₿0.0000022	0.76	$3.55M ₿94.14	$0.08143 ₿0.0000023	$0.08081 ₿0.0000020	$21.97 ₿0.12	$4.07M ₿111.24	$3.55M ₿94.14
2359	Eesee ESE	$0.007475	-2.41	$3.55M	$0.007681	$0.00746	$1.32M	$4.4M	$3.55M
2361	KIRA Network KEX	$0.01577 ₿0.0000011	-1.93	$3.53M ₿259.83	$0.0161 ₿0.0000012	$0.01505 ₿0.0000011	$293.64K ₿5.51	$4.73M ₿347.99	$3.53M ₿259.83
2362	Music by Virtuals MUSIC	$0.003531	-4.80	$3.52M	$0.003859	$0.00351	$24.36K	$3.52M	$3.52M
2366	Humanode HMND	$0.02725 ₿0.0000038	0.22	$3.52M ₿175.75	$0.02808 ₿0.0000039	$0.02711 ₿0.0000037	$526.75K ₿7.47	$10.92M ₿1.55K	$3.52M ₿175.75
2367	MOEW MOEW	$0.0005061 ₿0.000000022	-0.84	$3.51M ₿0	$0.0005141 ₿0.000000028	$0.0005021 ₿0.000000021	$948.42K ₿8.57	$3.51M ₿222.95	$3.51M ₿0
2369	Shade Protocol SHD	$0.7184 ₿0.000085	-0.60	$3.51M ₿227.79	$0.7253 ₿0.000087	$0.71 ₿0.000083	$364.38K ₿4.98	$7.18M ₿857.81	$3.51M ₿227.79
2370	Glo Dollar USDGLO	$1 ₿0.000014	-0.01*	$3.5M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$14.18K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2371	TOMI TOMI	$0.001376 ₿0.000010	-4.59	$3.5M ₿1.22K	$0.001466 ₿0.000010	$0.001309 ₿0.0000099	$6.22M ₿267.23	$3.51M ₿1.47K	$3.5M ₿1.22K
2372	KOALA AI KOKO	$0.0000003703 ₿0.000000000023	-3.55	$3.49M ₿0	$0.0000003841 ₿0.000000000027	$0.0000003652 ₿0.000000000022	$285.29K ₿10.26	$3.69M ₿229.17	$3.49M ₿0
2373	WHISKEY WHISKEY	$0.003494	-1.43	$3.49M	$0.003577	$0.003435	$6.2K	$3.49M	$3.49M
2374	Velvet Unicorn by Virtuals VU	$0.003504	-1.79	$3.48M	$0.003671	$0.00337	$15.33K	$3.48M	$3.48M
2376	Numerico NWC	$0.02234 ₿0.0000021	-2.42	$3.47M ₿370.47	$0.02291 ₿0.0000024	$0.02226 ₿0.0000020	$118.81K ₿7.8	$5.92M ₿590.34	$3.47M ₿370.47
2377	Decubate DCB	$0.009245 ₿0.0000018	-0.50	$3.47M ₿629.42	$0.009293 ₿0.0000019	$0.009238 ₿0.0000018	$226.1K ₿16.53	$9.25M ₿1.86K	$3.47M ₿629.42
2378	BlackCoin BLK	$0.05454 ₿0.00000032	0.49	$3.47M ₿20.62	$0.05483 ₿0.00000032	$0.05423 ₿0.00000030	$2.48 ₿0	$5.45M ₿32.89	$3.47M ₿20.62
2383	Sentio AI SEN	$0.03478	0.01*	$3.45M	$0.03656	$0.0335	$742.36K	$3.45M	$3.45M
2384	ZARP Stablecoin ZARP	$0.05517 ₿0.00000075	-0.26	$3.45M ₿0	$0.05551 ₿0.00000076	$0.0548 ₿0.00000072	$4.94K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2385	Web3Frontier W3F	$15.8 ₿0.000023	-0.17	$3.44M ₿5.01	$16.21 ₿0.000024	$15.34 ₿0.000022	$4.64K ₿0.85	$1.58B ₿2.3K	$3.44M ₿5.01
2386	MahaDAO MAHA	$0.5532 ₿0.000032	-0.39	$3.44M ₿172.33	$0.556 ₿0.000032	$0.5528 ₿0.000031	$295.65K ₿6.07	$5.49M ₿322.03	$3.44M ₿172.33
2388	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2468 ₿0.0000023	$0.2204 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2393	ZambesiGold ZGD	$0.08101 ₿0.0000013	1.24	$3.4M ₿56.11	$0.08103 ₿0.0000013	$0.08001 ₿0.0000011	$2.87K ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2394	42-coin 42	$80,799 ₿0.67	-1.53	$3.39M ₿28.48	$82,649 ₿0.68	$80,629 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2395	Agave Token AGVE	$33.92 ₿0.00076	-1.37	$3.39M ₿21.42	$34.54 ₿0.00081	$33.91 ₿0.00076	$71.72 ₿0.05	$3.39M ₿77.04	$3.39M ₿21.42
2397	WAI Combinator by Virtuals WAI	$0.003391	-2.31	$3.39M	$0.003853	$0.003387	$39.63K	$3.39M	$3.39M
2398	Fei USD FEI	$1.01 ₿0.000013	-1.50	$3.39M ₿214.4	$1.03 ₿0.000014	$0.9917 ₿0.000013	$4.3K ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2401	The Last Play RETIRE	$0.003371	153.44	$3.38M	$0.004385	$0.001227	$1.84M	$3.38M	$3.38M
2402	Alltoscan ATS	$0.04989	0.09	$3.38M	$0.05001	$0.04933	$132.92K	$4.99M	$3.38M
2404	Radium VAL	$0.6287 ₿0.000032	-1.22	$3.37M ₿162.83	$0.6558 ₿0.000032	$0.6046 ₿0.000031	$18.12K ₿2.98	$5.66M ₿288.92	$3.37M ₿162.83
2406	Arbius AIUS	$11.44 ₿0.0025	-6.79	$3.37M ₿183.72	$12.42 ₿0.0028	$11.37 ₿0.0023	$45.45K ₿20.42	$11.44M ₿2.56K	$3.37M ₿183.72
2407	PondCoin PNDC	$0.00000003637 ₿0.0000000000034	-7.84	$3.36M ₿316.59	$0.00000003947 ₿0.0000000000035	$0.00000003466 ₿0.0000000000031	$99.78K ₿9.6	$15.3M ₿1.44K	$3.36M ₿316.59
2409	SpaceCatch CATCH	$0.08073 ₿0.000029	-3.89	$3.36M ₿0	$0.08526 ₿0.000030	$0.08028 ₿0.000028	$133.44K ₿9.36	$8.07M ₿2.92K	$3.36M ₿0
2410	Veno USD VUSD	$0.9982	-0.49	$3.35M	$1.01	$0.9934	$6.51K	$3.35M	$3.35M
2411	"　" "　"	$0.005315	1.07	$3.35M	$0.005676	$0.005195	$38.15K	$3.35M	$3.35M
2412	Shrub SHRUB	$0.003561	-1.58	$3.35M	$0.003646	$0.003482	$1.34M	$3.37M	$3.35M
2413	Solama SOLAMA	$0.004943 ₿0.00000031	-1.86	$3.34M ₿210.78	$0.00508 ₿0.00000033	$0.004772 ₿0.00000031	$172.5K ₿4.18	$3.34M ₿213.94	$3.34M ₿210.78
2414	Wrapped XRP (Universal) UXRP	$2.13	-0.63	$3.34M	$2.18	$2.11	$262.12K	$3.34M	$3.34M
2415	Tap XTP	$0.0008842 ₿0.000000025	1.59	$3.34M ₿95.47	$0.0008961 ₿0.000000026	$0.0007119 ₿0.000000024	$4.88K ₿0.27	$8.84M ₿252.74	$3.34M ₿95.47
2417	Kolin KOLIN	$0.003336	-0.38	$3.34M	$0.003555	$0.003074	$38.03K	$3.34M	$3.34M
2418	Roaring Kitty ROAR	$0.003339	3.72	$3.34M	$0.0034	$0.003211	$54.94K	$3.34M	$3.34M
2419	GameGPT DUEL	$0.0007329 ₿0.00000033	0.03	$3.33M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.23M ₿53.03	$7.4M ₿3.4K	$3.33M ₿494.74
2420	Trabzonspor Fan Token TRA	$0.4702 ₿0.000019	-0.86	$3.33M ₿146.57	$0.4789 ₿0.000019	$0.4692 ₿0.000018	$179.67K ₿36.02	$4.7M ₿193.34	$3.33M ₿146.57
2421	Shido Network SHIDO	$0.0001844 ₿0.000000025	-7.41	$3.32M ₿454.65	$0.0001998 ₿0.000000027	$0.00018 ₿0.000000024	$95.34K ₿20.75	$3.32M ₿458.64	$3.32M ₿454.65
2422	AthenaDAO ATH	$0.3799 ₿0.000011	2.52	$3.32M ₿93.53	$0.3805 ₿0.000012	$0.3371 ₿0.000011	$206.57 ₿0.01	$11.4M ₿359.83	$3.32M ₿93.53
2423	GEEQ GEEQ	$0.06066 ₿0.0000038	-10.96	$3.31M ₿196.42	$0.06832 ₿0.0000040	$0.05533 ₿0.0000038	$358.28K ₿6.27	$6.07M ₿392.84	$3.31M ₿196.42
2424	Roko Network ROKO	$0.00001588 ₿0.00000000097	8.20	$3.31M ₿191.75	$0.0000161 ₿0.0000000010	$0.00001408 ₿0.00000000084	$54.64K ₿2.5	$5.87M ₿360.08	$3.31M ₿191.75
2425	GameSwift GSWIFT	$0.008684 ₿0.0000069	0.28	$3.3M ₿386.81	$0.008696 ₿0.0000072	$0.008616 ₿0.0000068	$552.61K ₿12.38	$6.69M ₿9.62K	$3.3M ₿386.81
2428	AIT Protocol AIT	$0.01123 ₿0.0000068	0.40	$3.3M ₿570.83	$0.01135 ₿0.0000074	$0.01087 ₿0.0000067	$133.81K ₿8.26	$3.34M ₿6.82K	$3.3M ₿570.83
2429	SelfKey KEY	$0.0005601 ₿0.00000013	21.79	$3.3M ₿825.81	$0.0006616 ₿0.00000014	$0.0004501 ₿0.00000013	$1.72M ₿246.22	$3.3M ₿825.81	$3.3M ₿825.81
2430	TONToken TON	$0.01229 ₿0.00000040	12.66	$3.3M ₿109.95	$0.01302 ₿0.00000044	$0.01089 ₿0.00000037	$78.63K ₿0.91	$4.92M ₿164.02	$3.3M ₿109.95
2432	Stride Staked Osmo STOSMO	$0.2401 ₿0.000022	-0.89	$3.29M ₿453.11	$0.2433 ₿0.000023	$0.2386 ₿0.000022	$5.44K ₿0.69	$3.29M ₿453.11	$3.29M ₿453.11
2434	Electronic Gulden EFL	$0.1564 ₿0.0000024	-0.26	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1557 ₿0.0000024	$0.64 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2435	Fuse Network Token FUSE	$0.01068 ₿0.0000011	-0.65	$3.28M ₿301.61	$0.01085 ₿0.0000012	$0.01053 ₿0.0000011	$553.23K ₿17.64	$4.11M ₿436.68	$3.28M ₿301.61
2438	Cellana Finance CELL	$0.009985 ₿0.00000099	-2.04	$3.27M ₿0	$0.0103 ₿0.0000010	$0.009858 ₿0.00000098	$10.42K ₿14.39	$10.79M ₿1.02K	$3.27M ₿0
2440	Pundu PUNDU	$0.003282	-3.08	$3.27M	$0.003502	$0.003227	$1.34M	$3.27M	$3.27M
2441	TG.Casino TGC	$0.1482 ₿0.0000051	-6.19	$3.27M ₿372.08	$0.1594 ₿0.0000053	$0.1462 ₿0.0000048	$64.65K ₿4.66	$11.87M ₿448.01	$3.27M ₿372.08
2442	Dingocoin DINGO	$0.00003034 ₿0.00000000024	1.93	$3.27M ₿25.78	$0.00003036 ₿0.00000000025	$0.00002968 ₿0.00000000023	$162.42K ₿0.9	$3.27M ₿25.78	$3.27M ₿25.78
2445	Friend.tech FRIEND	$0.03433	-1.64	$3.25M	$0.03492	$0.0329	$2.93K	$3.25M	$3.25M
2446	Arsenal Fan Token AFC	$0.3887 ₿0.000031	-0.91	$3.26M ₿307.58	$0.3962 ₿0.000031	$0.387 ₿0.000028	$488.5K ₿80.23	$15.52M ₿1.26K	$3.26M ₿307.58
2451	Fren Pet FP	$0.4422 ₿0.00018	-0.77	$3.24M ₿0	$0.4489 ₿0.00023	$0.4401 ₿0.00012	$4.85K ₿137.32	$3.24M ₿1.81K	$3.24M ₿0
2453	Aura Network AURA	$0.008111 ₿0.00000061	-9.62	$3.24M ₿191.35	$0.009334 ₿0.00000062	$0.008089 ₿0.00000058	$132.89K ₿4.73	$8.12M ₿618.56	$3.24M ₿191.35
2457	Dejitaru Tsuka TSUKA	$0.003211 ₿0.00000056	-0.39	$3.21M ₿551	$0.003224 ₿0.00000060	$0.003209 ₿0.00000054	$63.71K ₿8.92	$3.21M ₿551	$3.21M ₿551
2458	Toucan Protocol: Base Carbon Tonne BCT	$0.1522 ₿0.000012	-0.60	$3.21M ₿228.44	$0.1553 ₿0.000012	$0.1521 ₿0.000011	$404.82 ₿0.2	$3.21M ₿228.44	$3.21M ₿228.44
2460	Upland SPARKLET	$0.01607	-0.16	$3.21M	$0.0161	$0.01582	$147.23K	$16.04M	$3.21M
2461	STIMA STIMA	$1 ₿0.000014	0.19	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.33K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2462	dogi DOGI	$0.1515 ₿0.000026	-3.55	$3.2M ₿0	$0.1612 ₿0.000029	$0.1521 ₿0.000025	$131.75K ₿4.64	$3.2M	$3.2M ₿0
2464	LEA AI LEA	$0.003196	-6.92	$3.2M	$0.003452	$0.00308	$40.91K	$3.2M	$3.2M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}