Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2028	Top Hat HAT	$0.004478	-9.30	$4.45M	$0.005797	$0.004353	$2.51M	$4.45M	$4.45M
2029	Wing Finance WING	$0.8962 ₿0.00011	7.58	$4.45M ₿478.51	$1.15 ₿0.00012	$0.8331 ₿0.00011	$16.54M ₿106.91	$6.84M ₿607.27	$4.45M ₿478.51
2030	Arbius AIUS	$16.61 ₿0.0025	-8.34	$4.44M ₿183.72	$18.44 ₿0.0028	$16.04 ₿0.0023	$100.24K ₿20.42	$16.62M ₿2.56K	$4.44M ₿183.72
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Tron Bull BULL	$0.004413	-2.19	$4.4M	$0.00472	$0.004303	$1.38M	$4.4M	$4.4M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Alltoscan ATS	$0.07029	-3.23	$4.42M	$0.0729	$0.0684	$81.1K	$7.04M	$4.42M
2034	SunContract SNC	$0.03606 ₿0.00000092	-0.22	$4.43M ₿113.45	$0.03651 ₿0.00000095	$0.03565 ₿0.00000092	$184.41K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2035	Afreum AFR	$0.0007825 ₿0.000000015	1.31	$4.42M ₿88.31	$0.0008001 ₿0.000000015	$0.0007707 ₿0.000000014	$4.1K ₿2.83	$6.26M ₿125.04	$4.42M ₿88.31
2036	Carbon Browser CSIX	$0.007429 ₿0.0000011	-1.28	$4.43M ₿438.87	$0.007962 ₿0.0000011	$0.007321 ₿0.0000011	$1.76M ₿18.79	$6.78M ₿1.04K	$4.43M ₿438.87
2038	Obyte GBYTE	$4.96 ₿0.00028	2.88	$4.38M ₿242.07	$5.02 ₿0.00028	$4.7 ₿0.00012	$43.5K ₿0.02	$4.96M ₿281.81	$4.38M ₿242.07
2039	KardiaChain KAI	$0.0009177 ₿0.000000075	0.20	$4.38M ₿360.18	$0.0009455 ₿0.000000075	$0.0008864 ₿0.000000070	$46.19K ₿1.44	$4.59M ₿377.15	$4.38M ₿360.18
2040	AlphaKEK.AI AIKEK	$0.01847 ₿0.00000023	4.75	$4.38M ₿0	$0.01885 ₿0.00000026	$0.01737 ₿0.00000022	$9.76K ₿0.95	$4.38M ₿58.68	$4.38M ₿0
2041	Matrix AI Network MAN	$0.009512 ₿0.00000057	6.65	$4.38M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$112.92K ₿2.62	$7.24M ₿433.59	$4.38M ₿258.2
2042	00 Token 00	$0.01872 ₿0.0000018	-0.44	$4.36M ₿418.51	$0.02014 ₿0.0000022	$0.01781 ₿0.0000014	$763.9K ₿115.6	$18.73M ₿1.8K	$4.36M ₿418.51
2043	dogi DOGI	$0.2081 ₿0.000026	-0.64	$4.37M ₿0	$0.221 ₿0.000029	$0.1935 ₿0.000025	$62.59K ₿4.64	$4.37M	$4.37M ₿0
2044	Bamboo on Base BAMBOO	$0.004381	0.16	$4.38M	$0.004413	$0.00431	$16.96K	$4.38M	$4.38M
2045	SNPad SNPAD	$0.01558	2.09	$4.36M	$0.01737	$0.01526	$39.61K	$4.36M	$4.36M
2046	Orbitt Token ORBT	$0.2916 ₿0.000000056	-1.77	$4.36M ₿0	$0.301 ₿0.00000012	$0.2884 ₿0.000000054	$5.27M ₿0.01	$5.83M ₿0.68	$4.36M ₿0
2047	Shina Inu SHI	$0.0000003101 ₿0.000000000011	7.46	$4.34M ₿163.43	$0.0000003105 ₿0.000000000012	$0.0000002821 ₿0.000000000011	$16.46K ₿0.54	$4.49M ₿168.83	$4.34M ₿163.43
2048	Dingocoin DINGO	$0.00004068 ₿0.00000000024	1.92	$4.34M ₿25.78	$0.00004087 ₿0.00000000025	$0.00003941 ₿0.00000000023	$160.98K ₿0.9	$4.34M ₿25.78	$4.34M ₿25.78
2049	XCAD Network XCAD	$0.06218 ₿0.000014	7.68	$4.33M ₿755.38	$0.06237 ₿0.000015	$0.05748 ₿0.000014	$793.67K ₿94.35	$12.37M ₿2.92K	$4.33M ₿755.38
2050	MAGA Hat MAGA	$0.00001051	8.97	$4.32M	$0.00001085	$0.000009589	$4.2M	$4.35M	$4.32M
2051	MSTR2100 MSTR	$0.2094	32.14	$4.32M	$0.2228	$0.1409	$1.2M	$4.32M	$4.32M
2052	Everdome DOME	$0.0001552 ₿0.0000000076	8.99	$4.31M ₿206.46	$0.0001595 ₿0.0000000078	$0.0001408 ₿0.0000000076	$541.95K ₿7.95	$15.52M ₿765.08	$4.31M ₿206.46
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04986 ₿0.00000052	$0.04725 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Eesee ESE	$0.00964	-0.28	$4.31M	$0.009796	$0.009605	$1.19M	$5.53M	$4.31M
2054	Gotti Token GOTTI	$86.4	-1.81	$4.32M	$93	$85.43	$4.81K	$4.32M	$4.32M
2055	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2056	Step App FITFI	$0.001694 ₿0.00000015	4.23	$4.29M ₿389.14	$0.001701 ₿0.00000016	$0.001604 ₿0.00000015	$1.87M ₿65.95	$7.79M ₿707.53	$4.29M ₿389.14
2057	Fluxbot FLUXB	$0.009965 ₿0.0000013	0.35	$4.29M ₿0	$0.01023 ₿0.0000014	$0.009851 ₿0.0000012	$81.79K ₿5.26	$4.98M ₿683.77	$4.29M ₿0
2058	BitKan KAN	$0.000787 ₿0.000000015	0.64	$4.29M ₿84.72	$0.0007874 ₿0.000000016	$0.0007774 ₿0.000000015	$120.15K ₿4.99	$7.86M ₿155.38	$4.29M ₿84.72
2059	Panther Protocol ZKP	$0.01274 ₿0.00000042	6.10	$4.28M ₿142.24	$0.01286 ₿0.00000043	$0.01197 ₿0.00000041	$174.63K ₿5.8	$4.28M ₿142.24	$4.28M ₿142.24
2060	Karura KAR	$0.03677 ₿0.0000022	8.92	$4.29M ₿236.77	$0.03868 ₿0.0000025	$0.03341 ₿0.0000022	$120.93K ₿4.34	$5.88M ₿241.83	$4.29M ₿236.77
2061	Wise Token KIV WISE	$0.1018 ₿0.0000032	1.68	$4.27M ₿219.56	$0.1117 ₿0.0000035	$0.1001 ₿0.0000031	$30.16K ₿0.93	$55.32M ₿1.75K	$4.27M ₿219.56
2062	BOSAGORA BOA	$0.00777 ₿0.00000033	4.92	$4.26M ₿140.43	$0.007944 ₿0.00000033	$0.007338 ₿0.00000032	$411.82K ₿3.29	$9.82M ₿297.83	$4.26M ₿140.43
2063	Morpho eUSD MEUSD	$1.02	-0.04	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2064	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2065	Shade Protocol SHD	$0.9051 ₿0.000085	3.72	$4.25M ₿227.79	$0.907 ₿0.000087	$0.8572 ₿0.000083	$423.29K ₿4.98	$9.05M ₿857.81	$4.25M ₿227.79
2067	Hoge Finance HOGE	$0.0000102 ₿0.00000000039	-0.05	$4.24M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$338.04 ₿0.27	$4.24M ₿162.28	$4.24M ₿162.28
2068	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$14.88K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5067 ₿0.0000053	$0.2068 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Rain Coin RAIN	$4.22 ₿0.00014	-1.57	$4.21M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$72.7K ₿0.94	$4.21M ₿142.92	$4.21M ₿142.92
2071	Astroport ASTRO	$0.009924 ₿0.0000022	0.82	$4.2M ₿969.85	$0.01019 ₿0.0000023	$0.009579 ₿0.0000022	$26.7K ₿2.1	$10.92M ₿2.52K	$4.2M ₿969.85
2072	Molecules of Korolchuk IP-NFT VITA-FAST	$4.21 ₿0.000078	7.31	$4.21M ₿78.43	$4.38	$3.85	$603.23 ₿0	$4.21M ₿78.43	$4.21M ₿78.43
2074	DeFinity DEFX	$0.0274 ₿0.00000060	-4.09	$4.2M ₿93.24	$0.02896 ₿0.00000061	$0.02717 ₿0.00000058	$4.25K ₿0.11	$4.7M ₿104.47	$4.2M ₿93.24
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	AVC AVC	$0.001271	0.57	$4.19M	$0.001293	$0.001251	$81.52K	$12.72M	$4.19M
2076	Catbal CATBAL	$4.2	-2.95	$4.2M	$4.33	$4.17	$68.1K	$4.2M	$4.2M
2077	Zenrock ROCK	$0.02321	-0.99	$4.14M	$0.02521	$0.02183	$18.06K	$23.19M	$4.14M
2078	RWA Inc. RWA	$0.01489	-3.47	$4.19M	$0.01564	$0.01481	$252.68K	$14.81M	$4.19M
2079	Matr1x Fire FIRE	$0.06267 ₿0.000015	-11.25	$4.18M ₿141.09	$0.07452 ₿0.000016	$0.06251 ₿0.000015	$1.27M ₿172.71	$9.11M ₿2.76K	$4.18M ₿141.09
2082	AION 5100 AION	$0.1981	4.22	$4.16M	$0.2036	$0.1787	$61.84K	$4.16M	$4.16M
2083	KIKICat KIKI	$0.00411	1.48	$4.11M	$0.004284	$0.00402	$620.7K	$4.11M	$4.11M
2086	RocketX Exchange RVF	$0.04284 ₿0.0000063	-0.61	$4.13M ₿627.52	$0.04329 ₿0.0000065	$0.0428 ₿0.0000061	$40.94K ₿2.39	$4.23M ₿627.52	$4.13M ₿627.52
2087	FOMO FOMO	$0.00004128	5.74	$4.13M	$0.00004284	$0.00003885	$416.81K	$4.13M	$4.13M
2088	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2089	Audit AUDIT	$0.04131	2.41	$4.13M	$0.04187	$0.03911	$309.94	$4.13M	$4.13M
2091	Cryptify AI CRAI	$0.004119	-4.29	$4.12M	$0.004421	$0.004118	$61.11K	$4.12M	$4.12M
2092	Solama SOLAMA	$0.006118 ₿0.00000031	-0.21	$4.14M ₿210.78	$0.006366 ₿0.00000033	$0.005844 ₿0.00000031	$59.61K ₿4.18	$4.14M ₿213.94	$4.14M ₿210.78
2093	Dogechain DC	$0.0001041 ₿0.000000011	-3.90	$4.12M ₿331.9	$0.0001093 ₿0.000000012	$0.0001001 ₿0.000000011	$1.28M ₿38.95	$17.67M ₿2.01K	$4.12M ₿331.9
2094	Beercoin BEER	$0.000004639	-11.95	$4.13M	$0.000005349	$0.00000457	$3.17M	$4.13M	$4.13M
2095	MahaDAO MAHA	$0.6685 ₿0.000032	1.69	$4.12M ₿172.33	$0.6728 ₿0.000032	$0.6524 ₿0.000031	$212.72K ₿6.07	$6.64M ₿322.03	$4.12M ₿172.33
2096	Quantoz EURQ EURQ	$1.14	0.24	$4.12M	$1.14	$1.13	$476.42K	$17.09M	$4.12M
2097	Shiden Network SDN	$0.06252 ₿0.0000044	4.76	$4.11M ₿290.59	$0.06533 ₿0.0000046	$0.05932 ₿0.0000043	$40.72K ₿6.3	$5.39M ₿377	$4.11M ₿290.59
2098	DeRace ZERC	$0.03418 ₿0.0000043	-1.69	$4.1M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$83.41K ₿9.14	$4.1M ₿519.2	$4.1M ₿519.2
2099	Typus TYPUS	$0.02033	-20.17	$4.08M	$0.02969	$0.0199	$61.28K	$20.42M	$4.08M
2101	HELLO HELLO	$0.007643 ₿0.00000085	-0.48	$4.06M ₿456.37	$0.007751 ₿0.00000090	$0.007616 ₿0.00000083	$115.75K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2102	LEA AI LEA	$0.004094	-4.92	$4.09M	$0.004679	$0.00403	$128.44K	$4.09M	$4.09M
2103	Nash Exchange NEX	$0.09475 ₿0.0000022	-6.44	$4.06M ₿94.14	$0.1012 ₿0.0000023	$0.07922 ₿0.0000020	$7.01K ₿0.12	$4.74M ₿111.24	$4.06M ₿94.14
2104	Patriot PATRIOT	$0.0004055	0.46	$4.06M	$0.0004238	$0.0003854	$82.09K	$4.06M	$4.06M
2105	Parrot USD PAI	$0.9688 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9688 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2106	Mizar MZR	$0.000559 ₿0.000000010	3.58	$4.06M ₿45.04	$0.0005686 ₿0.000000011	$0.0005296 ₿0.000000010	$1.27K ₿0.13	$5.59M ₿103.06	$4.06M ₿45.04
2108	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,804.92	0.58	$4.03M	$1,818.05	$1,774.05	$76.9	$4.03M	$4.03M
2109	First Convicted RACCON FRED	$0.004015	10.05	$4.04M	$0.004188	$0.00364	$6.59M	$4.04M	$4.04M
2110	Napoli Fan Token NAP	$0.9317 ₿0.000044	1.77	$4.02M ₿95.25	$0.945 ₿0.000048	$0.9142 ₿0.000040	$407.19K ₿98.82	$9.31M ₿445.15	$4.02M ₿95.25
2111	Garden SEED	$0.3232 ₿0.0000064	2.17	$4.02M ₿68	$0.3237 ₿0.0000065	$0.3105 ₿0.0000059	$3.96 ₿1.02	$47.52M ₿944.1	$4.02M ₿68
2113	Timeless LIT	$0.009047 ₿0.00000029	-7.84	$4.01M ₿66.81	$0.01265 ₿0.00000030	$0.009029 ₿0.00000028	$32.94K ₿0.09	$5.9M ₿179.06	$4.01M ₿66.81
2114	Utility Web3Shot UW3S	$0.1618 ₿0.0000025	1.21	$4M ₿63.62	$0.1687 ₿0.0000026	$0.1574 ₿0.0000024	$7.51K ₿0.04	$1.62B ₿25.75K	$4M ₿63.62
2115	BountyMarketCap BMC	$0.04016 ₿0.0000011	1.47	$4.02M ₿113.85	$0.04069 ₿0.0000011	$0.03887 ₿0.0000011	$8.8K ₿0.26	$4.02M ₿113.85	$4.02M ₿113.85
2116	Swash SWASH	$0.004017 ₿0.00000031	0.41	$4M ₿307.89	$0.004106 ₿0.00000035	$0.003997 ₿0.00000031	$107.82K ₿3.96	$4.02M ₿319.32	$4M ₿307.89
2119	Djed DJED	$0.9882 ₿0.000014	-1.22	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$262.35K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2120	Skeb SKEB	$0.0004421 ₿0.000000021	-0.05	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.000442 ₿0.000000020	$16K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2121	Zephyr Protocol ZEPH	$0.5476 ₿0.00020	-6.84	$4M ₿728.8	$0.5948 ₿0.00022	$0.459 ₿0.00020	$124.57K ₿13.01	$4M ₿728.8	$4M ₿728.8
2122	Neurai XNA	$0.000267 ₿0.000000037	-1.32	$3.96M ₿456	$0.0002837 ₿0.000000040	$0.0002636 ₿0.000000037	$81.47K ₿8.9	$3.96M ₿456	$3.96M ₿456
2123	Wrapped QOM WQOM	$0.00000003182	-14.28	$3.95M	$0.00000004184	$0.00000002939	$85.39K	$19.09M	$3.95M
2124	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.96 ₿0.00047	$44.57 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2125	ParagonsDAO PDT	$0.03176 ₿0.0000023	2.96	$3.95M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$5.03K ₿0.3	$4.55M ₿384.5	$3.95M ₿293.88
2127	Optim Finance O	$0.223	-1.45	$3.92M	$0.227	$0.2198	$11.59K	$5.58M	$3.92M
2128	Stargaze STARS	$0.001465 ₿0.00000043	-1.33	$3.92M ₿1.09K	$0.001497 ₿0.00000044	$0.001442 ₿0.00000039	$34.66K ₿9.18	$4.38M ₿1.31K	$3.92M ₿1.09K
2129	RabbitX RBX	$0.006525 ₿0.0000013	-0.10	$3.91M ₿498.61	$0.006594 ₿0.0000014	$0.006498 ₿0.0000013	$129.13K ₿2.14	$6.52M ₿1.37K	$3.91M ₿498.61
2131	HahaYes RIZO	$0.00000935	-5.72	$3.93M	$0.00001004	$0.000009239	$137.61K	$3.93M	$3.93M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Humanode HMND	$0.03616 ₿0.0000038	7.57	$3.9M ₿175.75	$0.03675 ₿0.0000039	$0.03347 ₿0.0000037	$609.05K ₿7.47	$14.47M ₿1.55K	$3.9M ₿175.75
2134	Eliza ELIZA	$0.003914	1.59	$3.91M	$0.004547	$0.003573	$2.61M	$3.91M	$3.91M
2135	Blendr Network BLENDR	$0.09716 ₿0.000039	-4.28	$3.89M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$101.71K ₿45.48	$4.07M ₿1.64K	$3.89M ₿1.6K
2136	Stride Staked TIA STTIA	$3.21 ₿0.00016	1.07	$3.89M ₿0	$3.24 ₿0.00016	$3.02 ₿0.00016	$6.82K ₿5.39	$3.89M	$3.89M ₿0
2139	Andy ANDY	$0.003884 ₿0.00000035	3.70	$3.89M ₿0	$0.00394 ₿0.00000040	$0.00343 ₿0.00000017	$56.46K ₿36.67	$3.89M ₿340.48	$3.89M ₿0
2140	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.06	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$142.7K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2144	Akuma Inu AKUMA	$0.000005869	-2.64	$4.08M	$0.00000662	$0.00000554	$144.93K	$4.08M	$4.08M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}