Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4827)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1985	High Yield USD (Base) HYUSD	$1.08	0.06	$4.03M	$1.08	$1.08	$104.78K	$4.03M	$4.03M
1986	MContent MCONTENT	$0.000000001095 ₿0.000000000000027	-3.03	$4.03M ₿101.02	$0.000000001136 ₿0.000000000000028	$0.000000001048 ₿0.000000000000025	$3.52K ₿9.68	$6.59M ₿165.2	$4.03M ₿101.02
1987	Navigator Exchange NAVI	$1.34 ₿0.000011	18.36	$4.04M ₿34.56	$1.34 ₿0.000013	$1.11 ₿0.000010	$360.02K ₿1.1	$4.04M ₿34.56	$4.04M ₿34.56
1988	Astroport ASTRO	$0.009508 ₿0.0000022	-0.62	$4.04M ₿969.85	$0.009808 ₿0.0000023	$0.009461 ₿0.0000022	$15.93K ₿2.1	$10.49M ₿2.52K	$4.04M ₿969.85
1990	HELLO HELLO	$0.007558 ₿0.00000085	-0.65	$4.02M ₿456.37	$0.007777 ₿0.00000090	$0.00733 ₿0.00000083	$197.82K ₿29	$7.56M ₿858.97	$4.02M ₿456.37
1991	Orbitt Token ORBT	$0.2695 ₿0.000000056	-0.98	$4.03M ₿0	$0.2782 ₿0.00000012	$0.2589 ₿0.000000054	$4.77M ₿0.01	$5.39M ₿0.68	$4.03M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	TOP Network TOP	$0.000275 ₿0.0000000040	-6.10	$4M ₿16.57	$0.0002934 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.34M ₿14.21	$4M ₿80.92	$4M ₿16.57
1994	FutureCoin FUTURE	$0.1034 ₿0.0000013	-3.08	$3.99M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$205.86 ₿0	$12.39M ₿157.28	$3.99M ₿50.67
1995	Cypherium CPH	$0.00738 ₿0.00000025	-2.15	$3.99M ₿136.92	$0.007605	$0.006787	$4.11K ₿0.53	$50.39M ₿1.73K	$3.99M ₿136.92
1996	LETSTOP STOP	$0.09164	-4.14	$3.99M	$0.09603	$0.08495	$1.5M	$9.17M	$3.99M
1998	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,784.77	-1.43	$3.99M	$1,829.93	$1,761.9	$594.38	$3.99M	$3.99M
1999	Djed DJED	$0.9906 ₿0.000014	2.17	$3.98M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$338.39K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Carbon Browser CSIX	$0.006629 ₿0.0000011	0.05	$3.97M ₿438.87	$0.006721 ₿0.0000011	$0.006512 ₿0.0000011	$1.84M ₿18.79	$6.08M ₿1.04K	$3.97M ₿438.87
2002	LAIKA the Cosmodog LAIKA	$0.00000398	0.05	$3.97M	$0.00000424	$0.000003719	$32.36K	$3.97M	$3.97M
2003	Kolin KOLIN	$0.003964	0.76	$3.96M	$0.004321	$0.003745	$56.2K	$3.96M	$3.96M
2004	Honeyland HXD	$0.009008 ₿0.0000016	-6.82	$3.95M ₿392.88	$0.009862 ₿0.0000020	$0.00887 ₿0.0000016	$83.87K ₿3.99	$9M ₿1.68K	$3.95M ₿392.88
2005	Divergence Protocol DIVER	$0.005983 ₿0.00000029	-0.20	$3.95M ₿36.9	$0.006036 ₿0.00000030	$0.005953 ₿0.00000029	$160.69K ₿3.72	$5.98M ₿297.9	$3.95M ₿36.9
2007	KANGO KANGO	$0.00001372	-12.79	$3.94M	$0.00001603	$0.00001334	$393.92K	$3.94M	$3.94M
2008	RWA Inc. RWA	$0.01578	9.57	$3.93M	$0.01689	$0.01428	$619.76K	$15.71M	$3.93M
2009	Shiden Network SDN	$0.05975 ₿0.0000044	-2.47	$3.93M ₿290.59	$0.06172 ₿0.0000046	$0.05916 ₿0.0000043	$76.7K ₿6.3	$5.14M ₿377	$3.93M ₿290.59
2010	Swash SWASH	$0.003939 ₿0.00000031	-0.62	$3.93M ₿307.89	$0.003994 ₿0.00000035	$0.003921 ₿0.00000031	$155.72K ₿3.96	$3.94M ₿319.32	$3.93M ₿307.89
2011	Dero DERO	$0.3092 ₿0.000061	-1.25	$3.92M ₿718.66	$0.3156 ₿0.000057	$0.307 ₿0.000052	$7.79K ₿2.66	$5.69M ₿1.04K	$3.92M ₿718.66
2012	Trio (Ordinals) TRIO	$1.08	2.12	$3.9M	$1.1	$1.03	$531.69K	$22.61M	$3.9M
2013	Ta-da TADA	$0.005897 ₿0.0000032	-6.26	$3.88M ₿195.92	$0.0064 ₿0.0000033	$0.005725 ₿0.0000032	$115.28K ₿3.84	$5.9M ₿3.28K	$3.88M ₿195.92
2014	Stride Staked TIA STTIA	$3.13 ₿0.00016	-2.95	$3.88M ₿0	$3.28 ₿0.00016	$2.93 ₿0.00016	$8.64K ₿5.39	$3.88M	$3.88M ₿0
2015	PLAY PLAY	$0.005129	6.25	$3.86M	$0.005135	$0.004657	$3.17K	$5.13M	$3.86M
2016	Santiment Network Token SAN	$0.06026 ₿0.0000017	1.46	$3.86M ₿110.64	$0.06034 ₿0.0000017	$0.05914 ₿0.0000017	$124.25 ₿0	$5.02M ₿143.96	$3.86M ₿110.64
2017	Only1 LIKE	$0.01057 ₿0.0000027	-6.82	$3.85M ₿752.61	$0.0114 ₿0.0000031	$0.0104 ₿0.0000027	$384.67K ₿18.71	$5.28M ₿1.38K	$3.85M ₿752.61
2018	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2019	HahaYes RIZO	$0.000009079	-14.76	$3.85M	$0.00001067	$0.000008919	$208.1K	$3.85M	$3.85M
2021	Symbiosis SIS	$0.05869 ₿0.0000061	-5.57	$3.83M ₿378.98	$0.06468 ₿0.0000062	$0.0582 ₿0.0000059	$2.17M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2022	Rain Coin RAIN	$3.83 ₿0.00014	1.47	$3.83M ₿142.92	$3.83 ₿0.00015	$3.63 ₿0.00014	$72.57K ₿0.94	$3.83M ₿142.92	$3.83M ₿142.92
2023	Elastic Finance Token EEFI	$65.65	1.30	$3.83M	$66.14	$64.15	$8.15K	$3.83M	$3.83M
2025	KOALA AI KOKO	$0.0000004054 ₿0.000000000023	1.66	$3.82M ₿0	$0.0000004084 ₿0.000000000027	$0.0000003803 ₿0.000000000022	$13.24K ₿10.26	$4.03M ₿229.17	$3.82M ₿0
2026	Rejuve.AI RJV	$0.00712 ₿0.00000049	-0.77	$3.82M ₿266.12	$0.007206 ₿0.00000053	$0.006757 ₿0.00000049	$1.04M ₿6.67	$7.12M ₿496.24	$3.82M ₿266.12
2027	Prisma Governance Token PRISMA	$0.03877 ₿0.0000034	-3.68	$3.81M ₿110.88	$0.04161 ₿0.0000036	$0.03806 ₿0.0000030	$31.95K ₿69.26	$11.63M ₿1.03K	$3.81M ₿110.88
2028	Eesee ESE	$0.008823	-1.41	$3.81M	$0.008979	$0.00873	$1.2M	$4.97M	$3.81M
2029	Welshcorgicoin WELSH	$0.0003806 ₿0.000000095	-6.79	$3.8M ₿954.63	$0.0004094 ₿0.00000010	$0.0003731 ₿0.000000094	$6.79K ₿21.4	$3.8M ₿954.63	$3.8M ₿954.63
2030	Mother Iggy MOTHER	$0.00385	3.26	$3.8M	$0.004077	$0.003629	$2.32M	$3.8M	$3.8M
2031	CrossFi XFI	$0.08996 ₿0.000012	-0.27	$3.8M ₿0	$0.09068 ₿0.000013	$0.08929 ₿0.000011	$661.29K ₿2.37	$34.04M	$3.8M ₿0
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	GemHUB GHUB	$0.02037 ₿0.0000015	-0.03	$3.8M ₿141.62	$0.02048 ₿0.0000015	$0.02015 ₿0.0000014	$34.09K ₿3.49	$24.45M ₿1.83K	$3.8M ₿141.62
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Kyber Network KNCL	$0.3193 ₿0.000010	0.74	$3.8M ₿231.35	$0.326 ₿0.000012	$0.3057 ₿0.000010	$13.68K ₿1.12	$3.93M ₿145.82	$3.8M ₿231.35
2035	Everdome DOME	$0.0001358 ₿0.0000000076	-3.95	$3.77M ₿206.46	$0.000144 ₿0.0000000078	$0.0001349 ₿0.0000000076	$289.49K ₿7.95	$13.57M ₿765.08	$3.77M ₿206.46
2036	BOSAGORA BOA	$0.006902 ₿0.00000033	-0.46	$3.76M ₿140.43	$0.006996 ₿0.00000033	$0.00685 ₿0.00000032	$50.37K ₿3.29	$8.57M ₿297.83	$3.76M ₿140.43
2037	Numerico NWC	$0.02413 ₿0.0000021	-4.96	$3.78M ₿370.47	$0.02771 ₿0.0000024	$0.02218 ₿0.0000020	$108.49K ₿7.8	$6.44M ₿590.34	$3.78M ₿370.47
2039	Edgevana Staked SOL EDGESOL	$146.89 ₿0.0026	-0.83	$3.74M ₿0	$148.9 ₿0.0028	$145.62 ₿0.0026	$8.16K ₿0	$3.74M ₿0.29	$3.74M ₿0
2040	Multibit MUBI	$0.003974 ₿0.0000021	-12.82	$3.74M ₿2.02K	$0.004576 ₿0.0000023	$0.003709 ₿0.0000019	$2.38M ₿456.09	$3.93M ₿2.13K	$3.74M ₿2.02K
2041	MOE MOE	$0.03114 ₿0.0000046	-3.60	$3.73M ₿179.81	$0.03298 ₿0.0000046	$0.03006 ₿0.0000037	$41.29K ₿14.7	$11.53M ₿1.35K	$3.73M ₿179.81
2042	ChompCoin CHOMP	$0.03971	11.15	$3.72M	$0.03995	$0.03556	$85.73K	$3.72M	$3.72M
2043	Garden SEED	$0.2987 ₿0.0000064	-1.00	$3.72M ₿68	$0.3083 ₿0.0000065	$0.2945 ₿0.0000059	$1.24K ₿1.02	$43.92M ₿944.1	$3.72M ₿68
2044	Shina Inu SHI	$0.0000002655 ₿0.000000000011	1.64	$3.72M ₿163.43	$0.000000267 ₿0.000000000012	$0.0000002552 ₿0.000000000011	$5.52K ₿0.54	$3.84M ₿168.83	$3.72M ₿163.43
2046	Creo Engine CREO	$0.009273 ₿0.0000018	-3.55	$3.71M ₿545.12	$0.009621 ₿0.0000019	$0.009206 ₿0.0000018	$1.25M ₿42.78	$7.32M ₿1.86K	$3.71M ₿545.12
2047	BlueMove MOVE	$0.01704 ₿0.0000010	-2.67	$3.71M ₿138.65	$0.01828 ₿0.0000014	$0.01633 ₿0.00000094	$58.72K ₿0.83	$5.11M ₿314.51	$3.71M ₿138.65
2048	Veno USD VUSD	$0.9981	0.07	$3.71M	$1.01	$0.9903	$79.79K	$3.71M	$3.71M
2050	Somnium Space CUBEs CUBE	$0.2486 ₿0.000016	1.58	$3.69M ₿245.61	$0.2658 ₿0.000016	$0.2405 ₿0.000016	$6.53K ₿0.91	$9.95M ₿662.78	$3.69M ₿245.61
2051	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2052	AlphaKEK.AI AIKEK	$0.01543 ₿0.00000023	-10.41	$3.67M ₿0	$0.01757 ₿0.00000026	$0.0148 ₿0.00000022	$18.32K ₿0.95	$3.67M ₿58.68	$3.67M ₿0
2053	U Coin U	$0.01465	11.56	$3.66M	$0.0148	$0.013	$278.91K	$3.66M	$3.66M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04373 ₿0.00000052	$0.04144 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	RAI Finance SOFI	$0.007227 ₿0.00000045	3.13	$3.66M ₿233.47	$0.007224 ₿0.00000048	$0.006892 ₿0.00000045	$39.76K ₿18.95	$7.22M ₿460.33	$3.66M ₿233.47
2055	XANA XETA	$0.001079 ₿0.00000013	7.79	$3.66M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$489.41K ₿36.65	$5.31M ₿680.07	$3.66M ₿295
2056	Forward FORWARD	$0.000737 ₿0.000000096	-5.44	$3.66M ₿391.45	$0.0007855 ₿0.00000010	$0.0007312 ₿0.000000094	$146.5K ₿21.16	$3.67M ₿484.97	$3.66M ₿391.45
2058	Dtravel TRVL	$0.008922 ₿0.0000010	-3.00	$3.65M ₿317.13	$0.009226 ₿0.0000011	$0.008891 ₿0.0000010	$158.54K ₿2.81	$8.92M ₿1.04K	$3.65M ₿317.13
2059	MAD MAD	$0.000003639	0.63	$3.64M	$0.000003769	$0.000003409	$1.02M	$3.64M	$3.64M
2060	Tsotchke TSOTCHKE	$0.003847	6.78	$3.64M	$0.003845	$0.003501	$101.73K	$3.85M	$3.64M
2061	LightLink LL	$0.01284	-3.32	$3.64M	$0.01332	$0.01261	$185.2K	$12.83M	$3.64M
2062	Cryptify AI CRAI	$0.003631	-2.43	$3.63M	$0.003796	$0.00352	$61.69K	$3.63M	$3.63M
2063	Baanx BXX	$0.0145 ₿0.0000024	1.41	$3.63M ₿84.99	$0.01457 ₿0.0000030	$0.01396 ₿0.0000023	$11.68K ₿16.82	$3.63M ₿588.36	$3.63M ₿84.99
2064	Zephyr Protocol ZEPH	$0.6179 ₿0.00020	12.26	$3.63M ₿728.8	$0.6176 ₿0.00022	$0.5386 ₿0.00020	$111.68K ₿13.01	$3.63M ₿728.8	$3.63M ₿728.8
2065	SunContract SNC	$0.02952 ₿0.00000092	1.26	$3.62M ₿113.45	$0.02984 ₿0.00000095	$0.02888 ₿0.00000092	$155.1K ₿6.92	$3.62M ₿113.45	$3.62M ₿113.45
2066	Legend of Arcadia ARCA	$0.02291	0.05	$3.62M	$0.024	$0.02283	$138.07K	$22.9M	$3.62M
2067	Minto BTCMT	$0.561 ₿0.0000097	-5.92	$3.62M ₿56.17	$0.5979 ₿0.0000097	$0.5537 ₿0.0000093	$77.14K ₿0.97	$8.07M ₿100.85	$3.62M ₿56.17
2068	Vertcoin VTC	$0.05035 ₿0.00000073	-1.93	$3.61M ₿51.16	$0.05178 ₿0.00000074	$0.04991 ₿0.00000071	$12.06K ₿0.36	$3.61M ₿62.17	$3.61M ₿51.16
2069	Shade Protocol SHD	$0.7783 ₿0.000085	-0.28	$3.61M ₿227.79	$0.8061 ₿0.000087	$0.7511 ₿0.000083	$404.98K ₿4.98	$7.77M ₿857.81	$3.61M ₿227.79
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4444 ₿0.0000053	$0.1814 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	GameGPT DUEL	$0.0007998 ₿0.00000033	-0.40	$3.6M ₿494.74	$0.0008098 ₿0.00000039	$0.0007939 ₿0.00000033	$355.44K ₿53.03	$7.99M ₿3.4K	$3.6M ₿494.74
2072	LAOS Network LAOS	$0.01124	-11.50	$3.59M	$0.01276	$0.01122	$408.61	$11.25M	$3.59M
2073	Hera Finance HERA	$0.8483 ₿0.000061	-0.75	$3.59M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$30.91K ₿4.59	$8.47M ₿615.72	$3.59M ₿252.75
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.52 ₿0.000018	$1.47 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	TopGoal GOAL	$0.006678 ₿0.0000010	-14.08	$3.59M ₿0	$0.007883 ₿0.0000011	$0.006423 ₿0.0000010	$75.56K ₿1.82	$6.69M	$3.59M ₿0
2076	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.07	$3.57M ₿37.25	$1 ₿0.000014	$0.992 ₿0.000014	$37.4K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2077	Expand XZK	$0.008976	-2.74	$3.57M	$0.01037	$0.008832	$1.01M	$8.98M	$3.57M
2078	Ledger AI LEDGER	$0.001658	2.81	$3.57M	$0.001679	$0.001459	$35.33K	$5.21M	$3.57M
2079	Wownero WOW	$0.03982 ₿0.0000014	-6.18	$3.57M ₿120.48	$0.04244 ₿0.0000015	$0.0396 ₿0.0000014	$2.21K ₿0.08	$3.57M ₿269.09	$3.57M ₿120.48
2080	Step App FITFI	$0.001419 ₿0.00000015	-4.93	$3.56M ₿389.14	$0.001516 ₿0.00000016	$0.001376 ₿0.00000015	$1.7M ₿65.95	$6.48M ₿707.53	$3.56M ₿389.14
2081	f(x) Coin FX	$0.05374 ₿0.0000028	0.68	$3.56M ₿2.03K	$0.05417 ₿0.0000030	$0.05225 ₿0.0000028	$153.84K ₿39.52	$3.56M ₿2.03K	$3.56M ₿2.03K
2082	Matrix AI Network MAN	$0.007748 ₿0.00000057	-2.08	$3.55M ₿258.2	$0.007996 ₿0.00000062	$0.007482 ₿0.00000057	$91.61K ₿2.62	$5.87M ₿433.59	$3.55M ₿258.2
2083	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.67 ₿0.00046	1.21	$3.55M ₿556.28	$4.81 ₿0.00046	$4.42 ₿0.00045	$7.05K ₿0.9	$3.55M ₿556.28	$3.55M ₿556.28
2084	Libra Incentix LIXX	$0.0005315 ₿0.000000061	0.33	$3.55M ₿411.6	$0.0005404 ₿0.000000061	$0.00051 ₿0.000000058	$208.39K ₿16.27	$7.95M ₿921.48	$3.55M ₿411.6
2086	Dogechain DC	$0.00009136 ₿0.000000011	-4.85	$3.55M ₿331.9	$0.00009809 ₿0.000000012	$0.00009024 ₿0.000000011	$1.59M ₿38.95	$15.63M ₿2.01K	$3.55M ₿331.9
2087	Shido Network SHIDO	$0.0001965 ₿0.000000025	-2.65	$3.54M ₿454.65	$0.0002037 ₿0.000000027	$0.0001914 ₿0.000000024	$117.18K ₿20.75	$3.54M ₿458.64	$3.54M ₿454.65
2088	MahaDAO MAHA	$0.5786 ₿0.000032	-4.17	$3.54M ₿172.33	$0.6051 ₿0.000032	$0.5687 ₿0.000031	$249.13K ₿6.07	$5.75M ₿322.03	$3.54M ₿172.33
2089	hi Dollar HI	$0.0001146 ₿0.0000000075	-1.08	$3.53M ₿28.14	$0.0001174 ₿0.0000000078	$0.0001144 ₿0.0000000074	$106.49K ₿1.88	$11.46M ₿73.5	$3.53M ₿28.14
2090	Keep3rV1 KP3R	$6.88 ₿0.0014	-1.54	$3.53M ₿763.75	$7.14 ₿0.0015	$6.48 ₿0.0013	$671.65K ₿482.94	$3.53M ₿763.75	$3.53M ₿763.75
2091	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,817.43	1.03	$3.53M	$1,842.58	$1,756.44	$3.87K	$3.53M	$3.53M
2092	Blendr Network BLENDR	$0.08803 ₿0.000039	-3.88	$3.53M ₿1.6K	$0.09272 ₿0.000044	$0.08451 ₿0.000036	$42.81K ₿45.48	$3.7M ₿1.64K	$3.53M ₿1.6K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}