Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2367	Epic Cash EPIC	$0.1817 ₿0.0000037	6.07	$3.39M ₿64.92	$0.1816 ₿0.0000037	$0.1705 ₿0.0000036	$3.45K ₿0.2	$3.4M ₿78.9	$3.39M ₿64.92
2369	Tectum TET	$0.3859 ₿0.00036	1.96	$3.35M ₿2.71K	$0.3899 ₿0.00036	$0.3479 ₿0.00035	$304.34K ₿21.02	$3.86M ₿3.69K	$3.35M ₿2.71K
2370	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8408 ₿0.000014	-1.51	$3.36M ₿0	$0.8621 ₿0.000014	$0.8257 ₿0.000014	$1.75K ₿67.39	$3.36M	$3.36M ₿0
2371	Empowa EMP	$0.01712 ₿0.0000021	-0.01	$3.35M ₿63.01	$0.2441 ₿0.0000022	$0.229 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2372	Market Dominance MD	$0.006122	-15.57	$3.34M	$0.007251	$0.005083	$218.98K	$3.34M	$3.34M
2373	Kekistan KEK	$0.00000788	7.99	$3.32M	$0.00000813	$0.000007009	$50.77K	$3.32M	$3.32M
2375	Upland SPARKLET	$0.01633	0.56	$3.33M	$0.01636	$0.01565	$174.4K	$16.33M	$3.33M
2377	KIRA Network KEX	$0.01438 ₿0.0000011	-0.73	$3.22M ₿259.83	$0.01467 ₿0.0000012	$0.01428 ₿0.0000011	$64.58K ₿5.51	$4.32M ₿347.99	$3.22M ₿259.83
2379	Astroport ASTRO	$0.007811 ₿0.0000022	-0.79	$3.31M ₿969.85	$0.007934 ₿0.0000023	$0.007779 ₿0.0000022	$10.02K ₿2.1	$8.6M ₿2.52K	$3.31M ₿969.85
2380	Strawberry AI BERRY	$0.03284	-2.66	$3.28M	$0.03466	$0.02956	$67.24K	$3.28M	$3.28M
2382	Artyfact ARTY	$0.148 ₿0.000015	-7.24	$3.33M ₿203.67	$0.1598 ₿0.000016	$0.147 ₿0.000015	$1.35M ₿24.94	$3.68M ₿389.05	$3.33M ₿203.67
2383	Veno USD VUSD	$0.9974	0.28	$3.29M	$1.01	$0.9915	$7.35K	$3.29M	$3.29M
2384	Multibit MUBI	$0.003477 ₿0.0000021	-4.52	$3.3M ₿2.02K	$0.003647 ₿0.0000023	$0.003455 ₿0.0000019	$1.7M ₿456.09	$3.48M ₿2.13K	$3.3M ₿2.02K
2385	ICB Network ICBX	$0.0004128	-0.59	$3.3M	$0.0004188	$0.0003964	$222.56K	$41.29M	$3.3M
2386	Frodo the Virtual Samurai FROG	$0.0006664	-0.75	$3.33M	$0.0007011	$0.0006391	$167.08K	$3.33M	$3.33M
2387	Wownero WOW	$0.0341 ₿0.0000014	-8.71	$3.21M ₿120.48	$0.03748 ₿0.0000015	$0.0341 ₿0.0000014	$2.37K ₿0.08	$3.21M ₿269.09	$3.21M ₿120.48
2388	Radium VAL	$0.6151 ₿0.000032	0.60	$3.31M ₿162.83	$0.6277 ₿0.000032	$0.5818 ₿0.000031	$35.75K ₿2.98	$5.54M ₿288.92	$3.31M ₿162.83
2390	ichi.farm ICHI	$0.3517 ₿0.000037	-2.93	$3.29M ₿312.83	$0.3628 ₿0.000038	$0.3479 ₿0.000037	$10.01K ₿17.79	$3.52M ₿376.26	$3.29M ₿312.83
2393	higher HIGHER	$0.003271 ₿0.0000010	1.06	$3.27M ₿1.05K	$0.003292 ₿0.0000011	$0.002906 ₿0.0000010	$221.29K ₿29.59	$3.27M ₿1.05K	$3.27M ₿1.05K
2395	HELLO HELLO	$0.006165 ₿0.00000085	-0.33	$3.28M ₿456.37	$0.006196 ₿0.00000090	$0.006137 ₿0.00000083	$357.48K ₿29	$6.17M ₿858.97	$3.28M ₿456.37
2397	Kyber Network KNCL	$0.2816 ₿0.000010	-2.45	$3.28M ₿231.35	$0.2887 ₿0.000012	$0.2785 ₿0.000010	$1.64K ₿1.12	$3.4M ₿145.82	$3.28M ₿231.35
2398	SavePlanetEarth SPE	$0.005542 ₿0.00000013	-1.23	$3.27M ₿80.62	$0.005615	$0.005453	$11.78K ₿0.87	$3.27M ₿80.62	$3.27M ₿80.62
2399	AIT Protocol AIT	$0.01092 ₿0.0000068	-4.19	$3.22M ₿570.83	$0.01141 ₿0.0000074	$0.01074 ₿0.0000067	$74.35K ₿8.26	$3.25M ₿6.82K	$3.22M ₿570.83
2400	Contango TANGO	$0.0137	-0.24	$3.26M	$0.01376	$0.01325	$2.47K	$13.71M	$3.26M
2402	Orbitt Token ORBT	$0.2166 ₿0.000000056	-1.85	$3.24M ₿0	$0.2216 ₿0.00000012	$0.2128 ₿0.000000054	$108.62K ₿0.01	$4.33M ₿0.68	$3.24M ₿0
2403	Roko Network ROKO	$0.0000139 ₿0.00000000097	-15.04	$2.89M ₿191.75	$0.00001635 ₿0.0000000010	$0.00001387 ₿0.00000000084	$54.3K ₿2.5	$5.13M ₿360.08	$2.89M ₿191.75
2404	Shrub SHRUB	$0.003414	-3.66	$3.22M	$0.003544	$0.003401	$595.05K	$3.24M	$3.22M
2405	Eesee ESE	$0.006591	-2.11	$3.22M	$0.006746	$0.006562	$1.05M	$3.95M	$3.22M
2406	Matrix AI Network MAN	$0.006991 ₿0.00000057	-2.93	$3.24M ₿258.2	$0.007273 ₿0.00000062	$0.006831 ₿0.00000057	$106.37K ₿2.62	$5.34M ₿433.59	$3.24M ₿258.2
2407	LibertAI LTAI	$0.1947	4.31	$3.21M	$0.1954	$0.1823	$6.5	$4.59M	$3.21M
2409	Wrapped XRP (Universal) UXRP	$2.21	-0.86	$3.21M	$2.24	$2.19	$91.34K	$3.21M	$3.21M
2412	MINATIVERSE MNTC	$0.5891 ₿0.000036	-1.54	$3.23M ₿228.94	$0.6032 ₿0.000038	$0.5678 ₿0.000033	$279K ₿16.04	$6.1M ₿406.8	$3.23M ₿228.94
2413	Okratech Token ORT	$0.003673 ₿0.00000017	-0.82	$3.2M ₿62	$0.003727 ₿0.00000020	$0.003642 ₿0.00000015	$511.48K ₿31.58	$3.21M ₿154.96	$3.2M ₿62
2414	WINR Protocol WINR	$0.006365 ₿0.00000087	-0.89	$3.19M ₿298.27	$0.006457 ₿0.00000087	$0.006274 ₿0.00000083	$24.99K ₿3.14	$4.32M ₿313.61	$3.19M ₿298.27
2416	PunkCity PUNK	$0.07827 ₿0.000054	-6.14	$3.21M ₿1.03K	$0.08341 ₿0.000054	$0.07727 ₿0.000047	$2.04K ₿1.06	$3.9M ₿2.7K	$3.21M ₿1.03K
2418	SpaceCatch CATCH	$0.07073 ₿0.000029	-6.46	$3.08M ₿0	$0.07561 ₿0.000030	$0.07012 ₿0.000028	$143.84K ₿9.36	$7.07M ₿2.92K	$3.08M ₿0
2419	STIMA STIMA	$1 ₿0.000014	-0.05	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.52K ₿1.27	$32.57M ₿471.49	$3.26M ₿47.15
2420	Chudjak CHUD	$0.003484	-9.66	$3.23M	$0.003878	$0.003421	$45.7K	$3.23M	$3.23M
2422	Kin KIN	$0.00000119 ₿0.00000000029	-4.21	$3.2M ₿858.26	$0.00000126 ₿0.00000000029	$0.00000117 ₿0.00000000028	$64.57K ₿3.63	$3.2M ₿858.26	$3.2M ₿858.26
2425	Archway ARCH	$0.005021 ₿0.0000024	0.14	$3.17M ₿755.52	$0.005033 ₿0.0000025	$0.004954 ₿0.0000023	$153.91K ₿1.66	$5.77M ₿2.64K	$3.17M ₿755.52
2427	LETSTOP STOP	$0.05612	-6.19	$3.11M	$0.05983	$0.05473	$420.19K	$5.61M	$3.11M
2428	Joule JOULE	$0.004858	1.12	$3.15M	$0.004869	$0.004727	$344.91	$3.17M	$3.15M
2430	Huobi BTC HBTC	$3,255.11 ₿0.33	10.70	$3.15M ₿2.98K	$3,530.54 ₿0.34	$2,923.48 ₿0.31	$514.26 ₿0	$3.15M ₿2.98K	$3.15M ₿2.98K
2431	Panther Protocol ZKP	$0.009357 ₿0.00000042	-0.96	$3.14M ₿142.24	$0.009448 ₿0.00000043	$0.009349 ₿0.00000041	$451.42K ₿5.8	$3.14M ₿142.24	$3.14M ₿142.24
2432	Osmosis allSOL SOL	$147.88	-1.65	$3.15M	$150.84	$145.71	$32.56K	$3.15M	$3.15M
2436	Unisocks SOCKS	$10,469.63 ₿0.49	-1.18	$3.13M ₿148.01	$10,598.27	$10,298.93	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2437	Numerico NWC	$0.02059 ₿0.0000021	-4.00	$3.21M ₿370.47	$0.02151 ₿0.0000024	$0.02025 ₿0.0000020	$85.57K ₿7.8	$5.46M ₿590.34	$3.21M ₿370.47
2438	eBTC EBTC	$108,477	-0.08	$3.12M	$108,570	$107,938	$54.64K	$3.12M	$3.12M
2439	COCO COIN COCO	$0.00009084	-10.13	$3.11M	$0.000101	$0.00009084	$159.32K	$3.11M	$3.11M
2440	Swarm Markets SMT	$0.03731 ₿0.000015	4.59	$3.08M ₿1.13K	$0.03849 ₿0.000015	$0.03122 ₿0.000014	$91.77K ₿15.46	$5.9M ₿3.66K	$3.08M ₿1.13K
2441	Astrafer ASTRAFER	$0.009608 ₿0.0000057	-0.01*	$3.11M ₿895.54	$0.009609 ₿0.0000057	$0.009608 ₿0.0000054	$3.27 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2443	Ethereum Push Notification Service PUSH	$0.0345 ₿0.0000039	-0.33	$3.11M ₿237.24	$0.03476 ₿0.0000041	$0.03414 ₿0.0000038	$1.34M ₿17	$3.45M ₿393	$3.11M ₿237.24
2444	Solama SOLAMA	$0.004626 ₿0.00000031	-3.09	$3.13M ₿210.78	$0.004804 ₿0.00000033	$0.004604 ₿0.00000031	$165.83K ₿4.18	$3.13M ₿213.94	$3.13M ₿210.78
2445	MSTR2100 MSTR	$0.15	-1.41	$3.09M	$0.1524	$0.1407	$972.77K	$3.09M	$3.09M
2447	Fuse Network Token FUSE	$0.01006 ₿0.0000011	0.85	$3.1M ₿301.61	$0.01011 ₿0.0000012	$0.009956 ₿0.0000011	$747.48K ₿17.64	$3.88M ₿436.68	$3.1M ₿301.61
2449	Morpheus Network MNW	$0.08269 ₿0.000015	-9.04	$3.1M ₿565.85	$0.09097 ₿0.000015	$0.07883 ₿0.000014	$6.61K ₿2.05	$3.96M ₿722.35	$3.1M ₿565.85
2450	Koinos KOIN	$0.03715 ₿0.000011	-0.50	$3.12M ₿468.65	$0.03869 ₿0.000012	$0.03473 ₿0.000011	$1.47K ₿1.97	$3.12M ₿468.65	$3.12M ₿468.65
2452	Trabzonspor Fan Token TRA	$0.4338 ₿0.000019	-0.74	$3.07M ₿146.57	$0.4403 ₿0.000019	$0.4327 ₿0.000018	$213.72K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2453	Shade Protocol SHD	$0.6217 ₿0.000085	-2.12	$3.06M ₿227.79	$0.6385 ₿0.000087	$0.6184 ₿0.000083	$310.4K ₿4.98	$6.23M ₿857.81	$3.06M ₿227.79
2456	cbBTC Core Morpho Vault GTCBBTCC	$109,137	-0.57	$3.06M	$109,831	$108,318	$0	$3.06M	$3.06M
2457	BitShares BTS	$0.001106 ₿0.000000055	-1.98	$3M ₿151.75	$0.001147 ₿0.000000057	$0.001112 ₿0.000000055	$140.2K ₿14.83	$3.31M ₿167.72	$3M ₿151.75
2458	Radiant RXD	$0.0002278 ₿0.000000028	6.20	$3.04M ₿294.22	$0.0002278 ₿0.000000031	$0.0002136 ₿0.000000028	$127.24K ₿2.16	$3.04M ₿595.34	$3.04M ₿294.22
2460	LikeCoin (ERC-20) LIKE	$0.002067 ₿0.000000026	-3.10	$3.03M ₿36.12	$0.002133 ₿0.000000026	$0.002066 ₿0.000000025	$178.51 ₿0	$4.13M ₿52.2	$3.03M ₿36.12
2461	U Coin U	$0.01216	0.26	$3.04M	$0.01222	$0.01181	$94.82K	$3.04M	$3.04M
2462	Harold HAROLD	$0.003055	0.06	$3.04M	$0.003072	$0.002942	$4.28K	$3.04M	$3.04M
2463	MahaDAO MAHA	$0.4996 ₿0.000032	-2.44	$3.13M ₿172.33	$0.6003 ₿0.000032	$0.4953 ₿0.000031	$294.77K ₿6.07	$4.94M ₿322.03	$3.13M ₿172.33
2464	Alltoscan ATS	$0.0442	0.19	$3.02M	$0.04453	$0.0438	$112.9K	$4.42M	$3.02M
2467	Tap XTP	$0.0008 ₿0.000000025	-2.32	$3.02M ₿95.47	$0.0008199 ₿0.000000026	$0.0006565 ₿0.000000024	$12.78K ₿0.27	$8M ₿252.74	$3.02M ₿95.47
2469	LEOX LEOX	$0.057 ₿0.000017	0.16	$2.89M ₿438.32	$0.05771 ₿0.000018	$0.05621 ₿0.000017	$425.06 ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2470	EarnBet EBET	$0.000681 ₿0.000000021	-0.74	$3.01M ₿101.72	$0.002368 ₿0.000000021	$0.002346 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2472	Forward FORWARD	$0.000602 ₿0.000000096	-0.19	$3.01M ₿391.45	$0.0006072 ₿0.00000010	$0.000601 ₿0.000000094	$143.93K ₿21.16	$3.01M ₿484.97	$3.01M ₿391.45
2473	VNX Gold VNXAU	$107.31 ₿0.0011	-0.60	$3.02M ₿11.16	$108.15 ₿0.0011	$106.74 ₿0.0010	$32.01K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2474	SubQuery Network SQT	$0.001095 ₿0.00000043	-2.93	$3M ₿345.58	$0.001141 ₿0.00000049	$0.00109 ₿0.00000042	$633.01K ₿38.56	$11.06M ₿4.3K	$3M ₿345.58
2475	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,221	-0.22	$3.04M	$108,605	$106,632	$19K	$3.04M	$3.04M
2477	yfii finance YFII	$75.95 ₿0.0076	-1.88	$3.01M ₿305.55	$79.18 ₿0.0077	$73.25 ₿0.0075	$200.35K ₿534.38	$3.03M ₿307.61	$3.01M ₿305.55
2478	Grumpy Cat Coin GRUMPY	$0.0003059	6.02	$2.8M	$0.0003088	$0.000286	$27.23K	$2.8M	$2.8M
2480	VaultCraft VCX	$0.003958 ₿0.00000093	0	$3M ₿705.63	$0.003958	$0.003958	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2482	Trio (Ordinals) TRIO	$0.7093	3.37	$2.99M	$0.7125	$0.6177	$301.97K	$14.89M	$2.99M
2483	Shido Network SHIDO	$0.0001661 ₿0.000000025	0.97	$2.99M ₿454.65	$0.0001709 ₿0.000000027	$0.0001626 ₿0.000000024	$144.36K ₿20.75	$2.99M ₿458.64	$2.99M ₿454.65
2484	POOH POOH	$0.000000007102 ₿0.00000000000047	-1.64	$2.99M ₿199.37	$0.00000000722 ₿0.00000000000051	$0.000000006931 ₿0.00000000000045	$145.16K ₿26.13	$2.99M ₿199.37	$2.99M ₿199.37
2485	Carlo Acutis SAINT	$0.00321	11.28	$3.2M	$0.003485	$0.0028	$253.87K	$3.2M	$3.2M
2486	Metronome MET	$0.3451 ₿0.000022	-2.99	$2.98M ₿120.44	$0.3558 ₿0.000022	$0.3424 ₿0.000021	$4.07K ₿0.47	$4.96M ₿330.27	$2.98M ₿120.44
2487	VNX EURO VEUR	$1.18 ₿0.000015	0.11	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$617.47K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2488	Refund RFD	$0.000002979 ₿0.00000000010	-2.57	$2.98M ₿106.14	$0.000003069 ₿0.00000000010	$0.0000029 ₿0.00000000010	$153.81K ₿21.39	$2.98M ₿106.14	$2.98M ₿106.14
2489	FlowX Finance FLX	$0.4506 ₿0.000016	-0.08	$2.99M ₿19.2	$0.4519 ₿0.000018	$0.4391 ₿0.000016	$3.57K ₿0.45	$4.51M ₿168.7	$2.99M ₿19.2
2490	ZeroLend ZERO	$0.00004127	0.54	$3.02M	$0.00004216	$0.00004038	$867.31K	$4.13M	$3.02M
2491	Spinning Cat OIIAOIIA	$0.003121	5.20	$3.11M	$0.003222	$0.002869	$86.59K	$3.11M	$3.11M
2493	"　" "　"	$0.004644	9.49	$2.92M	$0.004651	$0.004109	$34.15K	$2.92M	$2.92M
2494	Super Champs CHAMP	$0.003252	-1.12	$2.9M	$0.003304	$0.003213	$372.98K	$3.25M	$2.9M
2496	Humanode HMND	$0.02249 ₿0.0000038	-1.77	$2.95M ₿175.75	$0.0229 ₿0.0000039	$0.02231 ₿0.0000037	$513K ₿7.47	$9.01M ₿1.55K	$2.95M ₿175.75
2498	CONDO CONDO	$0.0002952	-2.91	$2.95M	$0.000304	$0.0002938	$1.52K	$2.95M	$2.95M
2501	Netvrk NETVR	$0.02911 ₿0.0000027	-4.13	$2.92M ₿175.9	$0.03105 ₿0.0000029	$0.02852 ₿0.0000026	$251.62K ₿2.49	$2.92M ₿274.49	$2.92M ₿175.9
2502	Doge Eat Doge OMNOM	$0.000000009488 ₿0.0000000000029	-0.70	$2.95M ₿934.22	$0.000000009758 ₿0.0000000000033	$0.000000009136 ₿0.0000000000029	$63.9K ₿30.55	$9.49M ₿3.01K	$2.95M ₿934.22
2504	Salvium SAL	$0.09439	16.02	$2.94M	$0.09937	$0.07788	$110.73K	$5.67M	$2.94M
2507	Arsenal Fan Token AFC	$0.3267 ₿0.000031	-2.22	$2.87M ₿307.58	$0.3396 ₿0.000031	$0.3268 ₿0.000028	$578.03K ₿80.23	$13.08M ₿1.26K	$2.87M ₿307.58
2508	Neurobro BRO	$0.003658	-5.44	$2.92M	$0.003878	$0.003629	$12.57K	$3.63M	$2.92M
2509	ZambesiGold ZGD	$0.069 ₿0.0000013	-1.45	$2.89M ₿56.11	$0.07002 ₿0.0000013	$0.06801 ₿0.0000011	$582.2 ₿0.04	$12.21M ₿236.99	$2.89M ₿56.11
2510	DeBox BOX	$0.009046	-0.45	$2.89M	$0.009298	$0.008846	$121.56K	$9.05M	$2.89M
2512	Ledger AI LEDGER	$0.001364	-10.54	$2.94M	$0.001527	$0.001334	$41.21K	$4.29M	$2.94M
2513	Afreum AFR	$0.0005067 ₿0.000000015	-3.05	$2.88M ₿88.31	$0.0005231 ₿0.000000015	$0.0005049 ₿0.000000014	$2.24K ₿2.83	$4.08M ₿125.04	$2.88M ₿88.31
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}