Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2088	PunkCity PUNK	$0.1228 ₿0.000054	-1.49	$4.89M ₿1.03K	$0.1264 ₿0.000054	$0.1187 ₿0.000047	$2.01K ₿1.06	$6.12M ₿2.7K	$4.89M ₿1.03K
2089	MAX MAX	$0.004895	8.16	$4.89M	$0.005036	$0.004483	$993.3K	$4.89M	$4.89M
2090	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.04	$4.89M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$2.74M ₿145.01	$4.89M	$4.89M ₿0
2091	Minto BTCMT	$0.7564 ₿0.0000097	0.35	$4.88M ₿56.17	$0.7587 ₿0.0000097	$0.752 ₿0.0000093	$92.35K ₿0.97	$10.89M ₿100.85	$4.88M ₿56.17
2092	Molecules of Korolchuk IP-NFT VITA-FAST	$4.87 ₿0.000078	6.14	$4.87M ₿78.43	$4.9	$4.49	$4.77K ₿0	$4.87M ₿78.43	$4.87M ₿78.43
2094	ScPrime SCP	$0.08658 ₿0.0000025	3.74	$4.85M ₿137.29	$0.08747 ₿0.0000025	$0.08237 ₿0.0000023	$10.95K ₿0.01	$4.85M ₿137.84	$4.85M ₿137.29
2095	Multibit MUBI	$0.005099 ₿0.0000021	4.40	$4.84M ₿2.02K	$0.005145 ₿0.0000023	$0.004874 ₿0.0000019	$2.2M ₿456.09	$5.1M ₿2.13K	$4.84M ₿2.02K
2097	SunContract SNC	$0.03938 ₿0.00000092	2.69	$4.83M ₿113.45	$0.04014 ₿0.00000095	$0.03824 ₿0.00000092	$206.67K ₿6.92	$4.83M ₿113.45	$4.83M ₿113.45
2099	TOMI TOMI	$0.002362 ₿0.000010	-2.64	$4.83M ₿1.22K	$0.002624 ₿0.000010	$0.002334 ₿0.0000099	$5.7M ₿267.23	$4.86M ₿1.47K	$4.83M ₿1.22K
2100	WHISKEY WHISKEY	$0.004819	2.40	$4.81M	$0.004908	$0.004513	$3.58K	$4.81M	$4.81M
2101	Bamboo on Base BAMBOO	$0.004805	3.23	$4.81M	$0.004828	$0.004615	$24.01K	$4.81M	$4.81M
2102	Fud the Pug FUD	$0.00000008355 ₿0.0000000000061	8.62	$4.8M ₿0	$0.00000008376 ₿0.0000000000070	$0.00000007527 ₿0.0000000000056	$319.43K ₿22.64	$6.31M ₿616.68	$4.8M ₿0
2104	Obyte GBYTE	$5.41 ₿0.00028	9.40	$4.8M ₿242.07	$5.5 ₿0.00028	$4.69 ₿0.00012	$6.8K ₿0.02	$5.41M ₿281.81	$4.8M ₿242.07
2105	Fluxbot FLUXB	$0.0111 ₿0.0000013	3.78	$4.78M ₿0	$0.01121 ₿0.0000014	$0.01048 ₿0.0000012	$82.71K ₿5.26	$5.55M ₿683.77	$4.78M ₿0
2106	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.1369 ₿0.0000012	$0.1347 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2108	WOM Token WOM	$0.02014 ₿0.00000051	0.35	$4.77M ₿96.33	$0.02047 ₿0.00000052	$0.02 ₿0.00000050	$180.13K ₿2.56	$20.14M ₿512.4	$4.77M ₿96.33
2109	Heurist HEU	$0.03115	1.82	$4.76M	$0.03133	$0.03014	$155.12K	$31.16M	$4.76M
2111	Valinity VY	$0.3966	2.58	$4.75M	$0.3982	$0.3858	$463.69	$5.62M	$4.75M
2113	Fren Pet FP	$0.647 ₿0.00018	3.53	$4.75M ₿0	$0.6501 ₿0.00023	$0.6226 ₿0.00012	$14.24K ₿137.32	$4.75M ₿1.81K	$4.75M ₿0
2114	Cronos ID CROID	$0.0308 ₿0.0000029	0.75	$4.74M ₿442.55	$0.03094 ₿0.0000029	$0.03001 ₿0.0000028	$10.65K ₿1.22	$30.79M ₿2.95K	$4.74M ₿442.55
2115	Thought THT	$0.00893 ₿0.0000012	-12.97	$4.73M ₿542.65	$0.01161 ₿0.0000013	$0.008251 ₿0.0000011	$21.27K ₿0.61	$13.78M ₿1.78K	$4.73M ₿542.65
2116	cUNI CUNI	$0.1246 ₿0.0000032	6.28	$4.72M ₿313.05	$0.1246 ₿0.0000033	$0.1166 ₿0.0000032	$7.02 ₿0	$4.72M ₿313.05	$4.72M ₿313.05
2120	KardiaChain KAI	$0.0009849 ₿0.000000075	-0.98	$4.7M ₿360.18	$0.0009983 ₿0.000000075	$0.0009586 ₿0.000000070	$47.66K ₿1.44	$4.92M ₿377.15	$4.7M ₿360.18
2121	Carbon Browser CSIX	$0.007435 ₿0.0000011	2.53	$4.67M ₿438.87	$0.007564 ₿0.0000011	$0.006865 ₿0.0000011	$2.3M ₿18.79	$6.8M ₿1.04K	$4.67M ₿438.87
2122	hehe HEHE	$0.005554	10.53	$4.67M	$0.005713	$0.004911	$65.11K	$4.67M	$4.67M
2124	STAT STAT	$0.0727 ₿0.0000027	0.64	$4.68M ₿114.6	$0.07393 ₿0.0000028	$0.07144 ₿0.0000026	$347.1K ₿4.22	$7.05M ₿271.43	$4.68M ₿114.6
2125	RAI Finance SOFI	$0.009217 ₿0.00000045	1.88	$4.68M ₿233.47	$0.009284 ₿0.00000048	$0.009 ₿0.00000045	$206.92K ₿18.95	$9.22M ₿460.33	$4.68M ₿233.47
2127	WiFi Map WIFI	$0.007909 ₿0.0000018	-2.04	$4.66M ₿566.16	$0.008104 ₿0.0000019	$0.007637 ₿0.0000018	$84.77K ₿12.9	$7.91M ₿1.84K	$4.66M ₿566.16
2128	Ispolink ISP	$0.0005158 ₿0.000000050	8.93	$4.65M ₿151.61	$0.000531 ₿0.000000051	$0.0004735 ₿0.000000049	$448.99K ₿7.3	$5.1M ₿504	$4.65M ₿151.61
2129	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$15.02K ₿69.37	$4.65M	$4.65M ₿0
2130	Shade Protocol SHD	$0.9674 ₿0.000085	2.28	$4.64M ₿227.79	$0.9835 ₿0.000087	$0.9096 ₿0.000083	$405.89K ₿4.98	$9.67M ₿857.81	$4.64M ₿227.79
2131	Karura KAR	$0.03967 ₿0.0000022	1.41	$4.63M ₿236.77	$0.0398 ₿0.0000025	$0.0389 ₿0.0000022	$93.39K ₿4.34	$6.35M ₿241.83	$4.63M ₿236.77
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Bitcoin on Base BTCB	$0.2953	14.10	$4.62M	$0.3008	$0.2569	$27.85K	$4.62M	$4.62M
2134	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2135	Project WITH WIKEN	$0.004375 ₿0.00000018	0.72	$4.61M ₿189.91	$0.004407 ₿0.00000019	$0.004316 ₿0.00000018	$58.36K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2136	MOE MOE	$0.03698 ₿0.0000046	3.61	$4.62M ₿179.81	$0.03698 ₿0.0000046	$0.0354 ₿0.0000037	$7.01K ₿14.7	$13.96M ₿1.35K	$4.62M ₿179.81
2137	Mistery MERY	$0.00001091 ₿0.000000000026	4.68	$4.59M ₿0	$0.00001098 ₿0.000000000034	$0.00001036 ₿0.000000000023	$40.1K ₿3.82	$4.59M ₿10.99	$4.59M ₿0
2138	Wownero WOW	$0.04931 ₿0.0000014	7.23	$4.59M ₿120.48	$0.05344 ₿0.0000015	$0.04545 ₿0.0000014	$25.54K ₿0.08	$4.59M ₿269.09	$4.59M ₿120.48
2139	Dtravel TRVL	$0.01051 ₿0.0000010	1.01	$4.59M ₿317.13	$0.01054 ₿0.0000011	$0.01035 ₿0.0000010	$126.64K ₿2.81	$10.51M ₿1.04K	$4.59M ₿317.13
2141	BOSAGORA BOA	$0.008318 ₿0.00000033	0.79	$4.58M ₿140.43	$0.008743 ₿0.00000033	$0.008253 ₿0.00000032	$304.27K ₿3.29	$10.71M ₿297.83	$4.58M ₿140.43
2142	dogi DOGI	$0.218 ₿0.000026	0.86	$4.58M ₿0	$0.2214 ₿0.000029	$0.1988 ₿0.000025	$103.7K ₿4.64	$4.58M	$4.58M ₿0
2143	APWine APW	$0.4741 ₿0.000037	4.12	$4.57M ₿363.88	$0.7201 ₿0.000039	$0.4544 ₿0.000036	$1.63K ₿12.36	$23.71M ₿1.89K	$4.57M ₿363.88
2145	Stride Staked Osmo STOSMO	$0.3316 ₿0.000022	3.65	$4.56M ₿453.11	$0.3316 ₿0.000023	$0.3159 ₿0.000022	$9.48K ₿0.69	$4.56M ₿453.11	$4.56M ₿453.11
2146	LightLink LL	$0.01576	-2.78	$4.55M	$0.01621	$0.01572	$179.83K	$15.76M	$4.55M
2147	Vai VAI	$0.9978 ₿0.000014	0.03	$4.55M ₿98.41	$0.9987 ₿0.000014	$0.9947 ₿0.000014	$6.81K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2148	azit AZIT	$0.01426 ₿0.00000098	-3.12	$4.54M ₿164.05	$0.01472 ₿0.0000010	$0.01386 ₿0.00000097	$601.64K ₿7.31	$7.13M ₿490.43	$4.54M ₿164.05
2150	Landshare Token LAND	$0.7713 ₿0.000063	1.60	$4.58M ₿243.46	$0.7801 ₿0.000066	$0.7547 ₿0.000055	$188.47K ₿11.19	$4.6M ₿243.46	$4.58M ₿243.46
2151	Krypton DAO KRD	$0.04423 ₿0.000011	-4.80	$4.53M ₿1.19K	$0.04745 ₿0.000011	$0.0438 ₿0.000011	$9.67K ₿0.1	$442.36M ₿116.57K	$4.53M ₿1.19K
2153	Degen Spartan AI DEGENAI	$0.00452	1.21	$4.52M	$0.004684	$0.004087	$3.04M	$4.52M	$4.52M
2154	Somnium Space CUBEs CUBE	$0.3043 ₿0.000016	2.81	$4.52M ₿245.61	$0.3115 ₿0.000016	$0.2953 ₿0.000016	$8.15K ₿0.91	$12.19M ₿662.78	$4.52M ₿245.61
2155	Aimonica Brands AIMONICA	$0.004509	18.28	$4.51M	$0.004522	$0.003725	$1.32M	$4.51M	$4.51M
2156	Credefi CREDI	$0.006004 ₿0.00000056	-4.26	$4.5M ₿419.47	$0.006275 ₿0.00000065	$0.005961 ₿0.00000055	$214.8K ₿8.73	$5.7M ₿531.54	$4.5M ₿419.47
2157	Seedworld SWORLD	$0.0006496	2.57	$4.49M	$0.0006627	$0.0006012	$22.83K	$12.99M	$4.49M
2158	HELLO HELLO	$0.008453 ₿0.00000085	-0.40	$4.49M ₿456.37	$0.008493 ₿0.00000090	$0.008402 ₿0.00000083	$219.12K ₿29	$8.45M ₿858.97	$4.49M ₿456.37
2159	ParagonsDAO PDT	$0.03605 ₿0.0000023	-1.94	$4.48M ₿293.88	$0.03987 ₿0.0000024	$0.03604 ₿0.0000023	$27.48K ₿0.3	$5.17M ₿384.5	$4.48M ₿293.88
2160	GameSwift GSWIFT	$0.01203 ₿0.0000069	0.57	$4.47M ₿386.81	$0.01203 ₿0.0000072	$0.01163 ₿0.0000068	$552.94K ₿12.38	$9.28M ₿9.62K	$4.47M ₿386.81
2162	XCAD Network XCAD	$0.06123 ₿0.000014	-1.89	$4.43M ₿755.38	$0.06241 ₿0.000015	$0.05979 ₿0.000014	$741.75K ₿94.35	$12.13M ₿2.92K	$4.43M ₿755.38
2164	PINO PINO	$0.004501	-3.90	$4.46M	$0.00489	$0.004341	$34.11K	$4.46M	$4.46M
2165	Beercoin BEER	$0.00000501	2.42	$4.45M	$0.0000051	$0.000004809	$2.77M	$4.45M	$4.45M
2166	Kompete KOMPETE	$0.006578 ₿0.00000049	4.20	$4.45M ₿332.5	$0.006683 ₿0.00000050	$0.00614 ₿0.00000049	$1.91K ₿0.23	$5.6M ₿418.25	$4.45M ₿332.5
2168	Handy HANDY	$0.0008483 ₿0.0000000091	-15.90	$4.43M ₿47.62	$0.001018 ₿0.0000000091	$0.0007435 ₿0.0000000064	$1.23K ₿0.02	$8.48M ₿91.3	$4.43M ₿47.62
2169	Akuma Inu AKUMA	$0.00000662	3.35	$4.41M	$0.000006929	$0.000006309	$144.6K	$4.41M	$4.41M
2170	00 Token 00	$0.01896 ₿0.0000018	2.73	$4.41M ₿418.51	$0.01896 ₿0.0000022	$0.01839 ₿0.0000014	$80.88K ₿115.6	$18.96M ₿1.8K	$4.41M ₿418.51
2172	RealGoat RGOAT	$0.0000002098	0.01*	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2173	Voyager Token VGX	$0.004801 ₿0.0000015	3.37	$4.39M ₿435.9	$0.005199 ₿0.0000015	$0.004645 ₿0.0000014	$878.54K ₿114.66	$4.4M ₿439.69	$4.39M ₿435.9
2175	Permission Coin ASK	$0.0001975 ₿0.0000000065	5.27	$4.38M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001873 ₿0.0000000064	$26.01K ₿2.11	$19.81M ₿657.17	$4.38M ₿138.93
2176	Humanode HMND	$0.03966 ₿0.0000038	8.36	$4.36M ₿175.75	$0.0398 ₿0.0000039	$0.03404 ₿0.0000037	$532.93K ₿7.47	$15.82M ₿1.55K	$4.36M ₿175.75
2177	Numerico NWC	$0.02815 ₿0.0000021	-7.18	$4.37M ₿370.47	$0.03032 ₿0.0000024	$0.02781 ₿0.0000020	$110.66K ₿7.8	$7.45M ₿590.34	$4.37M ₿370.47
2178	ProtoKOLs KOL	$0.4374	3.97	$4.37M	$0.4427	$0.3877	$29.59K	$4.37M	$4.37M
2182	Synatra Staked USDC YUSD	$1.34	-0.29	$4.33M	$1.34	$1.34	$1.34K	$4.33M	$4.33M
2183	AlphBanX ABX	$0.05021	-3.05	$4.33M	$0.05219	$0.04926	$38.11K	$5.02M	$4.33M
2184	Switch Token SWITCH	$0.0000971 ₿0.000000010	-45.85	$4.32M ₿0	$0.0004092 ₿0.000000010	$0.00008553 ₿0.0000000096	$5.71K ₿13.77	$4.86M ₿33.67	$4.32M ₿0
2185	MOEW MOEW	$0.0006149 ₿0.000000022	5.65	$4.3M ₿0	$0.000615 ₿0.000000028	$0.0005522 ₿0.000000021	$1.02M ₿8.57	$4.3M ₿222.95	$4.3M ₿0
2186	Optim Finance O	$0.2448	-1.51	$4.3M	$0.2546	$0.2416	$9.28K	$6.12M	$4.3M
2187	Storm Trade STORM	$0.01814	1.28	$4.3M	$0.01832	$0.01731	$5.87M	$18.14M	$4.3M
2188	BitKan KAN	$0.0007892 ₿0.000000015	1.26	$4.3M ₿84.72	$0.0007962 ₿0.000000016	$0.0007747 ₿0.000000015	$128.96K ₿4.99	$7.89M ₿155.38	$4.3M ₿84.72
2189	Mint Club MINT	$0.000003729 ₿0.000000000095	4.23	$4.29M ₿109.87	$0.00000424 ₿0.00000000010	$0.00000345 ₿0.000000000093	$386.57 ₿2.13	$4.29M ₿109.87	$4.29M ₿109.87
2190	LEA AI LEA	$0.004288	1.17	$4.27M	$0.004428	$0.004045	$57.75K	$4.27M	$4.27M
2191	BOB Token BOB	$0.000006199 ₿0.00000000045	3.43	$4.28M ₿314.15	$0.00000625 ₿0.00000000049	$0.000005939 ₿0.00000000045	$217.44K ₿40.13	$4.28M ₿314.15	$4.28M ₿314.15
2192	Kyber Network KNCL	$0.3634 ₿0.000010	3.07	$4.28M ₿231.35	$0.3639 ₿0.000012	$0.3476 ₿0.000010	$5.76K ₿1.12	$4.44M ₿145.82	$4.28M ₿231.35
2193	WINR Protocol WINR	$0.008547 ₿0.00000087	0.50	$4.28M ₿298.27	$0.008627 ₿0.00000087	$0.008385 ₿0.00000083	$5.87K ₿3.14	$5.52M ₿313.61	$4.28M ₿298.27
2194	Kekistan KEK	$0.00001015	18.10	$4.27M	$0.00001091	$0.00000844	$111.8K	$4.27M	$4.27M
2195	Wrapped Solana (Universal) USOL	$169.69	4.11	$4.27M	$172.58	$159.63	$1.65M	$4.27M	$4.27M
2196	Baanx BXX	$0.01701 ₿0.0000024	-4.17	$4.25M ₿84.99	$0.01777 ₿0.0000030	$0.01663 ₿0.0000023	$54.55K ₿16.82	$4.25M ₿588.36	$4.25M ₿84.99
2197	Morpho eUSD MEUSD	$1.02	-0.01*	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2198	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2201	Doge Eat Doge OMNOM	$0.00000001364 ₿0.0000000000029	1.81	$4.31M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001304 ₿0.0000000000029	$66.58K ₿30.55	$13.86M ₿3.01K	$4.31M ₿934.22
2202	SingularityDAO SDAO	$0.04686 ₿0.000011	7.48	$4.24M ₿1.04K	$0.04705 ₿0.000012	$0.04331 ₿0.000011	$78.88K ₿13.24	$4.69M ₿1.15K	$4.24M ₿1.04K
2203	The Innovation Game TIG	$0.2118	-2.29	$4.23M	$0.223	$0.1929	$146.71K	$9.33M	$4.23M
2204	Orbitt Token ORBT	$0.2821 ₿0.000000056	4.88	$4.21M ₿0	$0.2847 ₿0.00000012	$0.2648 ₿0.000000054	$2.19M ₿0.01	$5.64M ₿0.68	$4.21M ₿0
2205	Monkey Pox POX	$0.00421	0.97	$4.21M	$0.004288	$0.004044	$1.94K	$4.21M	$4.21M
2206	Print Protocol PRINT	$0.0004228 ₿0.000000011	5.89	$4.21M ₿0	$0.0004242 ₿0.000000012	$0.0003499 ₿0.000000011	$80.43K ₿4.96	$4.21M ₿116.69	$4.21M ₿0
2208	Roaring Kitty ROAR	$0.004195	6.48	$4.2M	$0.004235	$0.003906	$53.7K	$4.2M	$4.2M
2209	Giko Cat GIKO	$0.4192	2.91	$4.19M	$0.4323	$0.3832	$280.74K	$4.19M	$4.19M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3947 ₿0.0000037	$0.3884 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	KWEEN KWEEN	$0.004184	1.86	$4.18M	$0.004294	$0.004055	$17.76K	$4.18M	$4.18M
2211	IQ6900 IQ	$0.004185	74.20	$4.14M	$0.004149	$0.002372	$464.8K	$4.14M	$4.14M
2213	Tron Bull Coin TBULL	$0.004171	-1.64	$4.17M	$0.004435	$0.004003	$2.31M	$4.17M	$4.17M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007941 ₿0.00000000074	$0.000077 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}