Pagina dei risultati 18 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4831)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3722	Atlas Navi NAVI	$0.002562 ₿0.000000042	0.53	$414.6K ₿6.79	$0.002637 ₿0.000000043	$0.00251 ₿0.000000041	$65.63K ₿1.1	$769.17K ₿12.6	$414.6K ₿6.79
3727	Mento British Pound GBPM	$1.34 ₿0.000022	0.06	$413.12K ₿6.79	$1.34 ₿0.000022	$1.34 ₿0.000021	$3.32K ₿0.05	$413.12K ₿6.79	$413.12K ₿6.79
3728	Unizen ZCX	$0.0006027 ₿0.0000000097	1.35	$412.05K ₿6.64	$0.0006065 ₿0.0000000099	$0.0005909 ₿0.0000000096	$47.14K ₿0.77	$536.49K ₿8.64	$412.05K ₿6.64
3729	Hege HEGE	$0.0004028 ₿0.0000000067	-9.76	$414.08K ₿6.94	$0.0004499 ₿0.0000000075	$0.0003976 ₿0.0000000065	$60.09K ₿1.01	$414.08K ₿6.94	$414.08K ₿6.94
3730	AS Monaco Fan Token ASM	$0.06516 ₿0.0000010	4.01	$411.85K ₿6.77	$0.06677 ₿0.0000011	$0.06237 ₿0.0000010	$295.9K ₿4.86	$651.64K ₿10.71	$411.85K ₿6.77
3731	Fold FLD	$0.0003111 ₿0.0000000051	-0.46	$411.11K ₿6.76	$0.0003193 ₿0.0000000052	$0.0002979 ₿0.0000000049	$2.02K ₿0.03	$823.15K ₿13.53	$411.11K ₿6.76
3733	Metaverse Index MVI	$4.32 ₿0.000070	-1.68	$410.29K ₿6.73	$4.39 ₿0.000071	$4.25 ₿0.000069	$5.41 ₿0	$410.29K ₿6.73	$410.29K ₿6.73
3735	NUSA NUSA	$4.23 ₿0.000069	0.01*	$410.06K ₿6.77	$4.27 ₿0.000069	$4.11 ₿0.000068	$281.49 ₿0.01	$493.47K ₿8.14	$410.06K ₿6.77
3736	Yield Yak YAK	$41.13 ₿0.00067	-4.24	$409.88K ₿6.76	$43.45 ₿0.00070	$39.43 ₿0.00065	$1.01K ₿0.02	$409.88K ₿6.76	$409.88K ₿6.76
3738	Port3 Network PORT3	$0.0008513 ₿0.000000013	0.79	$409.15K ₿6.74	$0.0009218 ₿0.000000015	$0.0008401 ₿0.000000013	$77.05K ₿1.26	$851.4K ₿14.02	$409.15K ₿6.74
3740	Harambe on Solana HARAMBE	$0.0004086 ₿0.0000000067	-2.52	$408.89K ₿6.71	$0.0004215 ₿0.0000000068	$0.0003936 ₿0.0000000064	$13.85K ₿0.23	$408.89K ₿6.71	$408.89K ₿6.71
3741	Blinks.gg BGG1	$0.0004066 ₿0.0000000066	-1.55	$400.8K ₿6.7	$0.0004203 ₿0.0000000069	$0.0003986 ₿0.0000000065	$54.85K ₿0.89	$400.8K ₿6.7	$400.8K ₿6.7
3742	WLTH WLTH	$0.0007748 ₿0.000000012	-0.12	$408.38K ₿6.75	$0.0007758 ₿0.000000012	$0.0007748 ₿0.000000012	$1.39 ₿0	$757.24K ₿12.51	$408.38K ₿6.75
3744	TEH EPIK DUCK EPIK	$0.0004778 ₿0.0000000078	-2.24	$404.88K ₿6.64	$0.0004912 ₿0.0000000080	$0.0004572 ₿0.0000000076	$1.23K ₿0.02	$404.88K ₿6.64	$404.88K ₿6.64
3746	Nuritopia NBLU	$0.0001498 ₿0.0000000024	-2.09	$406.2K ₿6.69	$0.0001548 ₿0.0000000025	$0.0001492 ₿0.0000000024	$22.9K ₿0.37	$749.02K ₿12.33	$406.2K ₿6.69
3747	XELS XELS	$0.02071 ₿0.00000034	-0.27	$405.67K ₿6.67	$0.02077 ₿0.00000034	$0.0207 ₿0.00000033	$49.14K ₿0.82	$434.9K ₿7.15	$405.67K ₿6.67
3749	ZynCoin ZYN	$0.0004527 ₿0.0000000073	0.79	$408.83K ₿6.6	$0.000455 ₿0.0000000074	$0.0004287 ₿0.0000000071	$953.75 ₿0	$408.83K ₿6.6	$408.83K ₿6.6
3752	FlowX Finance FLX	$0.06096 ₿0.00000099	0.88	$404.06K ₿6.64	$0.06149 ₿0.0000010	$0.05726 ₿0.00000095	$3.31K ₿0.06	$608.68K ₿10	$404.06K ₿6.64
3754	Joule JOULE	$0.0003847 ₿0.0000000063	2.56	$402.26K ₿6.62	$0.0003851 ₿0.0000000063	$0.0003635 ₿0.0000000060	$121.41 ₿0	$404.62K ₿6.66	$402.26K ₿6.62
3759	ElonRWA ELONRWA	$0.0000126 ₿0.00000000020	-1.81	$398.85K ₿6.57	$0.00001287 ₿0.00000000020	$0.00001217 ₿0.00000000020	$147.31 ₿0	$877.66K ₿14.46	$398.85K ₿6.57
3760	Automata ATA	$0.0006796 ₿0.000000011	-1.00	$399.54K ₿6.58	$0.0007415 ₿0.000000012	$0.0005598 ₿0.0000000093	$55.3K ₿0.94	$679.73K ₿11.19	$399.54K ₿6.58
3762	Timeless LIT	$0.0009167 ₿0.000000015	0.68	$399.22K ₿6.58	$0.0009181 ₿0.000000015	$0.000907 ₿0.000000014	$3.87 ₿0	$598.2K ₿9.85	$399.22K ₿6.58
3763	Stratos STOS	$0.01029 ₿0.00000016	-1.45	$410.99K ₿6.56	$0.01076 ₿0.00000017	$0.009982 ₿0.00000016	$56.73K ₿0.93	$1.06M ₿16.92	$410.99K ₿6.56
3766	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3768	Spain National Fan Token SNFT	$0.01729 ₿0.00000028	1.63	$395.82K ₿6.45	$0.01766 ₿0.00000028	$0.0142 ₿0.00000023	$57.71K ₿0.95	$395.82K ₿6.45	$395.82K ₿6.45
3771	MagicCraft MCRT	$0.00007857 ₿0.0000000012	-2.19	$394.85K ₿6.5	$0.00008095 ₿0.0000000013	$0.00007784 ₿0.0000000012	$119.97K ₿1.98	$564.26K ₿9.29	$394.85K ₿6.5
3778	Alphakek AIKEK	$0.001653 ₿0.000000027	-3.73	$392.4K ₿6.46	$0.001718 ₿0.000000028	$0.001621 ₿0.000000026	$482.14 ₿0.01	$392.4K ₿6.46	$392.4K ₿6.46
3779	Göztepe S.K. Fan Token GOZ	$0.09009 ₿0.0000014	1.06	$393.17K ₿6.47	$0.09658 ₿0.0000015	$0.08675 ₿0.0000014	$297.67K ₿4.84	$630.65K ₿10.37	$393.17K ₿6.47
3780	DecideAI DCD	$0.0006809 ₿0.000000011	1.91	$393.06K ₿6.45	$0.0006784 ₿0.000000011	$0.0006126 ₿0.000000010	$285.1 ₿0	$669.41K ₿10.98	$393.06K ₿6.45
3783	MerlinSwap MP	$0.0001245 ₿0.0000000020	-0.18	$392.22K ₿6.45	$0.0001249 ₿0.0000000020	$0.0001244 ₿0.0000000020	$8.98K ₿0.15	$2.61M ₿42.99	$392.22K ₿6.45
3786	EYWA EYWA	$0.0006545 ₿0.000000010	-0.84	$390.82K ₿6.42	$0.0006604 ₿0.000000011	$0.0006531 ₿0.000000010	$101.11K ₿1.67	$654.41K ₿10.76	$390.82K ₿6.42
3787	Phoenix PHB	$0.005468 ₿0.000000088	1.31	$394.02K ₿6.4	$0.007495 ₿0.00000012	$0.0035 ₿0.000000057	$270.43K ₿3.51	$394.02K ₿6.4	$394.02K ₿6.4
3788	Edge Matrix Computing EMC	$0.001905 ₿0.000000031	1.80	$389.84K ₿6.41	$0.002338 ₿0.000000038	$0.001683 ₿0.000000027	$4.01K ₿0.07	$1.87M ₿30.71	$389.84K ₿6.41
3791	21Million 21M	$0.02314 ₿0.00000037	-2.71	$388.6K ₿6.4	$0.0239 ₿0.00000039	$0.02253 ₿0.00000037	$1.92K ₿0.03	$387.14K ₿6.37	$388.6K ₿6.4
3793	BinStarter BSR	$0.006665 ₿0.00000010	0.03	$388.18K ₿6.39	$0.006715 ₿0.00000010	$0.006526 ₿0.00000010	$2.88K ₿0.05	$664.69K ₿10.94	$388.18K ₿6.39
3794	PunkCity PUNK	$0.00819 ₿0.00000013	8.57	$387.9K ₿6.36	$0.008351 ₿0.00000013	$0.007201 ₿0.00000012	$9.82 ₿0	$407.73K ₿6.69	$387.9K ₿6.36
3795	POOH POOH	$0.000000000923 ₿0.000000000000015	-0.82	$387.83K ₿6.39	$0.000000000934 ₿0.000000000000015	$0.000000000886 ₿0.000000000000014	$253.96 ₿0	$387.83K ₿6.39	$387.83K ₿6.39
3797	Strategic Bitcoin Reserve SBR	$0.01837 ₿0.00000030	7.85	$386.58K ₿6.36	$0.01837 ₿0.00000030	$0.01647 ₿0.00000026	$395.58K ₿6.51	$386.58K ₿6.36	$386.58K ₿6.36
3799	Keep3rV1 KP3R	$0.8053 ₿0.000013	-2.34	$386.03K ₿6.38	$0.8284 ₿0.000013	$0.7998 ₿0.000013	$3.34K ₿0.06	$386.03K ₿6.38	$386.03K ₿6.38
3800	DEUS Finance DEUS	$2.29 ₿0.000037	-2.34	$388.8K ₿6.34	$2.36 ₿0.000038	$2.25 ₿0.000037	$1.06K ₿0.02	$692.38K ₿11.29	$388.8K ₿6.34
3807	Shikoku SHIK	$0.000000000406 ₿0.0000000000000066	-2.54	$383.79K ₿6.32	$0.000000000417 ₿0.0000000000000067	$0.000000000394 ₿0.0000000000000065	$123.53 ₿0	$383.79K ₿6.32	$383.79K ₿6.32
3811	Fud the Pug FUD	$0.000000006664 ₿0.00000000000010	-0.91	$383.21K ₿6.29	$0.000000006993 ₿0.00000000000011	$0.000000006136 ₿0.00000000000010	$480.29 ₿0.01	$503.1K ₿8.26	$383.21K ₿6.29
3815	mfercoin MFER	$0.0003849 ₿0.0000000062	0.73	$384.39K ₿6.3	$0.0003844 ₿0.0000000063	$0.0003613 ₿0.0000000060	$1.03K ₿0.02	$384.39K ₿6.3	$384.39K ₿6.3
3818	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3821	Seamless Protocol SEAM	$0.009364 ₿0.00000015	-7.82	$380.97K ₿6.27	$0.01028 ₿0.00000017	$0.009215 ₿0.00000015	$1.61K ₿0.03	$936.73K ₿15.4	$380.97K ₿6.27
3822	Octopus Network OCT	$0.003807 ₿0.000000062	0	$380.8K ₿6.25	$0.003807 ₿0.000000063	$0.003807 ₿0.000000062	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3824	Mazze MAZZE	$0.0001444 ₿0.0000000023	3.06	$379.71K ₿6.26	$0.0001447 ₿0.0000000023	$0.0001379 ₿0.0000000022	$1.07K ₿0.02	$696.7K ₿11.48	$379.71K ₿6.26
3827	Shade Protocol SHD	$0.07025 ₿0.0000011	-6.70	$378.92K ₿6.3	$0.07688 ₿0.0000012	$0.06964 ₿0.0000011	$67.37K ₿1.12	$702.59K ₿11.68	$378.92K ₿6.3
3833	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	0	$376.76K ₿6.16	$0	$0	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3834	Happy Cat HAPPY	$0.0001135 ₿0.0000000018	0.80	$376.14K ₿6.18	$0.000113 ₿0.0000000018	$0.0001039 ₿0.0000000017	$54.48K ₿0.9	$376.14K ₿6.18	$376.14K ₿6.18
3837	PLEARN PLN	$0.004151 ₿0.000000068	-3.95	$375.41K ₿6.19	$0.004345 ₿0.000000071	$0.00412 ₿0.000000067	$62.41K ₿1.03	$1.43M ₿23.55	$375.41K ₿6.19
3838	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3839	Butthole Coin BUTTHOLE	$0.0003758 ₿0.0000000061	-4.52	$375.53K ₿6.16	$0.0003975 ₿0.0000000064	$0.0003731 ₿0.0000000061	$251.82K ₿3.19	$375.53K ₿6.16	$375.53K ₿6.16
3840	Vector Smart Gas VSG	$0.00005818 ₿0.00000000095	-0.07	$374.48K ₿6.14	$0.00005831 ₿0.00000000097	$0.00005786 ₿0.00000000094	$147.8K ₿2.42	$374.48K ₿6.14	$374.48K ₿6.14
3841	Seedify.fund SFUND	$0.004519 ₿0.000000074	0.71	$374.71K ₿6.16	$0.004583 ₿0.000000075	$0.004406 ₿0.000000072	$1.56K ₿0.03	$451.45K ₿7.43	$374.71K ₿6.16
3842	PINO PINO	$0.0003754 ₿0.0000000061	-0.76	$371.89K ₿6.13	$0.0004127 ₿0.0000000067	$0.0003545 ₿0.0000000059	$4.8K ₿0.08	$371.89K ₿6.13	$371.89K ₿6.13
3846	AVAX HAS NO CHILL NOCHILL	$0.0002445 ₿0.0000000039	-3.84	$373.27K ₿6.11	$0.0002594 ₿0.0000000042	$0.0002335 ₿0.0000000038	$53.65K ₿0.87	$373.27K ₿6.11	$373.27K ₿6.11
3847	Humanode HMND	$0.001736 ₿0.000000028	-0.06	$373.2K ₿6.13	$0.001815 ₿0.000000029	$0.00169 ₿0.000000027	$80.61K ₿1.32	$695.32K ₿11.42	$373.2K ₿6.13
3851	Monavale MONA	$35.59 ₿0.00058	-0.69	$371.9K ₿6.13	$35.84 ₿0.00058	$34.47 ₿0.00056	$479.02 ₿0	$401.92K ₿6.63	$371.9K ₿6.13
3852	GenomesDAO GENOME GENOME	$0.0003719 ₿0.0000000061	15.99	$371.4K ₿6.12	$0.000373 ₿0.0000000061	$0.000303 ₿0.0000000050	$1.64K ₿0.03	$371.4K ₿6.12	$371.4K ₿6.12
3858	Cyberperp CYB	$0.09005 ₿0.0000014	-0.23	$369.37K ₿6.09	$0.09085 ₿0.0000014	$0.08492 ₿0.0000014	$1.13 ₿0	$904.5K ₿14.9	$369.37K ₿6.09
3860	BlackCardCoin BCCOIN	$0.03677 ₿0.00000060	-0.23	$368.81K ₿6.06	$0.03735 ₿0.00000061	$0.036 ₿0.00000059	$436.43K ₿7.17	$2.58M ₿42.42	$368.81K ₿6.06
3862	GEEQ GEEQ	$0.006768 ₿0.00000011	2.92	$369.57K ₿6.07	$0.006803 ₿0.00000011	$0.006538 ₿0.00000010	$180.06K ₿2.96	$678.11K ₿11.13	$369.57K ₿6.07
3864	Kuma Inu KUMA	$0.000000000924 ₿0.000000000000015	-1.92	$368.77K ₿6.08	$0.000000000942 ₿0.000000000000015	$0.000000000892 ₿0.000000000000014	$48.82 ₿0	$453.57K ₿7.47	$368.77K ₿6.08
3865	PIKA to PIKO ピカとピコ PIKA	$0.0005033 ₿0.0000000082	-3.08	$371.36K ₿6.1	$0.0005235 ₿0.0000000086	$0.0004892 ₿0.0000000080	$15.13 ₿0	$371.36K ₿6.1	$371.36K ₿6.1
3867	Optim Finance O	$0.02097 ₿0.00000034	-2.57	$368.52K ₿6.07	$0.02171 ₿0.00000035	$0.02001 ₿0.00000033	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3869	dForce Token DF	$0.0003682 ₿0.0000000060	0.51	$368.17K ₿6.07	$0.0003738 ₿0.0000000061	$0.0003536 ₿0.0000000058	$39.58 ₿0	$368.17K ₿6.07	$368.17K ₿6.07
3870	Hemule HEMULE	$0.0003754 ₿0.0000000061	-5.96	$367.98K ₿6.05	$0.0003993 ₿0.0000000065	$0.0003629 ₿0.0000000060	$14.49 ₿0	$367.98K ₿6.05	$367.98K ₿6.05
3871	Valencia CF Fan Token VCF	$0.05512 ₿0.00000090	-1.14	$366.96K ₿6.03	$0.05961 ₿0.00000097	$0.05321 ₿0.00000087	$100.57K ₿1.64	$551.27K ₿9.06	$366.96K ₿6.03
3875	GoGoPool GGP	$0.04432 ₿0.00000073	-4.25	$365.22K ₿6.09	$0.04642 ₿0.00000076	$0.04316 ₿0.00000070	$1.56K ₿0.03	$922.21K ₿15.37	$365.22K ₿6.09
3878	Solama SOLAMA	$0.0005378 ₿0.0000000088	-1.64	$363.27K ₿5.97	$0.0005478 ₿0.0000000089	$0.0005273 ₿0.0000000086	$29.19K ₿0.48	$363.27K ₿5.97	$363.27K ₿5.97
3879	Waffles WAFFLES	$0.0003614 ₿0.0000000059	-2.98	$360.97K ₿5.93	$0.0003771 ₿0.0000000061	$0.0003494 ₿0.0000000058	$577.9 ₿0.01	$360.97K ₿5.93	$360.97K ₿5.93
3880	BONGO CAT BONGO	$0.0003621 ₿0.0000000059	-6.11	$362.26K ₿5.96	$0.0003877 ₿0.0000000063	$0.0003503 ₿0.0000000058	$885.75 ₿0.01	$362.26K ₿5.96	$362.26K ₿5.96
3882	Hacash HAC	$0.2029 ₿0.0000033	-7.15	$361.87K ₿5.95	$0.225 ₿0.0000037	$0.2029 ₿0.0000033	$9.3K ₿0.15	$361.87K ₿5.95	$361.87K ₿5.95
3883	ParallelAI PAI	$0.003624 ₿0.000000059	-1.57	$361.72K ₿5.99	$0.003884 ₿0.000000063	$0.003617 ₿0.000000059	$56.2K ₿0.92	$361.72K ₿5.99	$361.72K ₿5.99
3885	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3891	Factor FACT	$0.3038 ₿0.0000050	-11.51	$358.69K ₿5.9	$0.3434 ₿0.0000057	$0.2912 ₿0.0000048	$982.81 ₿0.02	$358.69K ₿5.9	$358.69K ₿5.9
3892	Skycoin SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
3893	Mirrored Ether METH	$1.57 ₿0.000025	-1.82	$358.42K ₿5.9	$1.6 ₿0.000026	$1.51 ₿0.000025	$53.68K ₿0.88	$358.42K ₿5.9	$358.42K ₿5.9
3899	BitcoinZ BTCZ	$0.0000282 ₿0.00000000046	-2.04	$355.43K ₿5.84	$0.00002973 ₿0.00000000048	$0.00002557 ₿0.00000000042	$3K ₿0.05	$355.43K ₿5.84	$355.43K ₿5.84
3904	Welshcorgicoin WELSH	$0.00003546 ₿0.00000000058	5.93	$354.6K ₿5.8	$0.00003549 ₿0.00000000057	$0.00003224 ₿0.00000000053	$351.3 ₿0.01	$354.6K ₿5.8	$354.6K ₿5.8
3910	Doland Tremp TREMP	$0.003528 ₿0.000000058	-6.03	$352.82K ₿5.8	$0.003768 ₿0.000000061	$0.003481 ₿0.000000057	$10.02K ₿0.17	$352.82K ₿5.8	$352.82K ₿5.8
3911	Luce LUCE	$0.0003519 ₿0.0000000057	-0.26	$351.96K ₿5.78	$0.0003536 ₿0.0000000058	$0.0003314 ₿0.0000000055	$32.59K ₿0.54	$351.96K ₿5.78	$351.96K ₿5.78
3913	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3914	DeFi Kingdoms Crystal CRYSTAL	$0.002288 ₿0.000000037	4.96	$352.15K ₿5.79	$0.002486 ₿0.000000041	$0.001995 ₿0.000000033	$1.31K ₿0.02	$536.2K ₿8.82	$352.15K ₿5.79
3915	Toad Killer $TOAD	$0.000000000836 ₿0.000000000000013	-1.72	$351.6K ₿5.79	$0.000000000851 ₿0.000000000000013	$0.000000000806 ₿0.000000000000013	$141.82 ₿0	$351.6K ₿5.79	$351.6K ₿5.79
3916	Flamingo Finance FLM	$0.0006165 ₿0.000000010	-0.06	$351.38K ₿5.76	$0.0006191 ₿0.000000010	$0.0005919 ₿0.0000000096	$55.33K ₿0.91	$351.38K ₿5.76	$351.38K ₿5.76
3917	Arbitrove Governance Token TROVE	$0.001173 ₿0.000000019	1.29	$351.21K ₿5.78	$0.001188 ₿0.000000019	$0.00113 ₿0.000000018	$13.48 ₿0	$1.17M ₿19.28	$351.21K ₿5.78
3918	Store of Value VAL	$0.000353 ₿0.0000000058	-0.30	$347.43K ₿5.76	$0.0003776 ₿0.0000000062	$0.0003401 ₿0.0000000055	$52.14K ₿0.86	$347.43K ₿5.76	$347.43K ₿5.76
3921	Dork Lord DORKY	$0.005048 ₿0.000000083	-0.42	$350.43K ₿5.76	$0.005116 ₿0.000000083	$0.004792 ₿0.000000079	$15K ₿0.25	$350.43K ₿5.76	$350.43K ₿5.76
3924	Bad Idea AI BAD	$0.00000000051 ₿0.0000000000000083	-3.24	$349.27K ₿5.75	$0.000000000527 ₿0.0000000000000086	$0.000000000501 ₿0.0000000000000082	$1.85K ₿0.03	$423.07K ₿6.96	$349.27K ₿5.75
3928	Minted MTD	$0.001882 ₿0.000000030	1.59	$347.64K ₿5.7	$0.001882 ₿0.000000031	$0.001791 ₿0.000000029	$1.41K ₿0.02	$1.88M ₿30.78	$347.64K ₿5.7
3935	Mirror Protocol MIR	$0.004436 ₿0.000000072	-3.12	$344.77K ₿5.67	$0.004586 ₿0.000000075	$0.004269 ₿0.000000070	$3.2K ₿0.05	$1.64M ₿27.02	$344.77K ₿5.67
3937	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3941	GM.AI GM	$0.0009788 ₿0.000000016	-4.01	$342.54K ₿5.63	$0.001023 ₿0.000000016	$0.0009663 ₿0.000000015	$3.11 ₿0	$978.69K ₿16.08	$342.54K ₿5.63
3942	Per Community PER	$0.0005698 ₿0.0000000093	-2.77	$342.79K ₿5.62	$0.0005928 ₿0.0000000096	$0.0005534 ₿0.0000000092	$313.37 ₿0.01	$342.79K ₿5.62	$342.79K ₿5.62
3944	MASQ MASQ	$0.009946 ₿0.00000016	-2.60	$341.47K ₿5.63	$0.0103 ₿0.00000016	$0.009828 ₿0.00000016	$9.99 ₿0	$372.46K ₿6.14	$341.47K ₿5.63
3948	ritestream RITE	$0.0003963 ₿0.0000000065	1.11	$341.37K ₿5.61	$0.0004437 ₿0.0000000073	$0.0001899 ₿0.0000000031	$6.99K ₿0.11	$396.32K ₿6.52	$341.37K ₿5.61
3952	PureFi UFI	$0.003633 ₿0.000000059	-4.62	$338.8K ₿5.58	$0.003872 ₿0.000000063	$0.003365 ₿0.000000055	$367.5 ₿0.01	$362.48K ₿5.97	$338.8K ₿5.58
3953	Market Dominance MD	$0.0006116 ₿0.000000010	-2.59	$337.1K ₿5.55	$0.0006304 ₿0.000000010	$0.000591 ₿0.0000000098	$245.26 ₿0	$337.1K ₿5.55	$337.1K ₿5.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}