Pagina dei risultati 18 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2045	Stride Staked Osmo STOSMO	$0.3249 ₿0.000022	0.79	$4.52M ₿453.11	$0.3268 ₿0.000023	$0.3165 ₿0.000022	$7.13K ₿0.69	$4.52M ₿453.11	$4.52M ₿453.11
2046	Tottenham Hotspur FC Fan Token SPURS	$0.575 ₿0.000052	7.38	$4.52M ₿0	$0.6191 ₿0.000052	$0.5232 ₿0.000049	$4.6M ₿15.27	$23.03M ₿2.09K	$4.52M ₿0
2048	TEDDY BEAR BEAR	$0.000000004504 ₿0.00000000000034	-4.21	$4.51M ₿0	$0.000000004731 ₿0.00000000000038	$0.000000004461 ₿0.00000000000032	$66.36K ₿13.59	$4.51M ₿337.06	$4.51M ₿0
2049	Shoggoth SHOGGOTH	$0.004491	-2.81	$4.51M	$0.004902	$0.004271	$1.22M	$4.51M	$4.51M
2050	AlphaKEK.AI AIKEK	$0.01903 ₿0.00000023	2.16	$4.5M ₿0	$0.01909 ₿0.00000026	$0.0186 ₿0.00000022	$13.75K ₿0.95	$4.5M ₿58.68	$4.5M ₿0
2051	ChompCoin CHOMP	$0.04805	-7.21	$4.5M	$0.05312	$0.04512	$97.8K	$4.5M	$4.5M
2052	Minto BTCMT	$0.6974 ₿0.0000097	0.76	$4.5M ₿56.17	$0.6987 ₿0.0000097	$0.6921 ₿0.0000093	$88.97K ₿0.97	$10.04M ₿100.85	$4.5M ₿56.17
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05012 ₿0.00000052	$0.0475 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	SuiAI SUAI	$0.004464	-5.41	$4.46M	$0.005102	$0.00427	$346.03K	$4.46M	$4.46M
2056	Byte BYTE	$0.000004619 ₿0.00000000031	17.79	$4.46M ₿306.89	$0.00000475 ₿0.00000000034	$0.00000386 ₿0.00000000031	$85.97K ₿5.06	$4.46M ₿306.89	$4.46M ₿306.89
2057	Matrix AI Network MAN	$0.009706 ₿0.00000057	5.00	$4.45M ₿258.2	$0.01015 ₿0.00000062	$0.00915 ₿0.00000057	$132.64K ₿2.62	$7.35M ₿433.59	$4.45M ₿258.2
2058	EternalAI EAI	$0.0199	3.30	$4.45M	$0.0227	$0.01905	$55.44K	$19.91M	$4.45M
2059	Ispolink ISP	$0.0004957 ₿0.000000050	-3.72	$4.45M ₿151.61	$0.0005245 ₿0.000000051	$0.0004863 ₿0.000000049	$429.49K ₿7.3	$4.9M ₿504	$4.45M ₿151.61
2060	RealGoat RGOAT	$0.0000002116	-0.01*	$4.44M	$0.0000002116	$0.0000002116	$19.79	$4.44M	$4.44M
2061	Kyber Network KNCL	$0.3731 ₿0.000010	0.80	$4.44M ₿231.35	$0.3739 ₿0.000012	$0.3657 ₿0.000010	$10.84K ₿1.12	$4.6M ₿145.82	$4.44M ₿231.35
2063	Dingocoin DINGO	$0.00004106 ₿0.00000000024	0.34	$4.43M ₿25.78	$0.00004121 ₿0.00000000025	$0.0000405 ₿0.00000000023	$163.25K ₿0.9	$4.43M ₿25.78	$4.43M ₿25.78
2065	Step App FITFI	$0.001743 ₿0.00000015	-1.97	$4.4M ₿389.14	$0.00183 ₿0.00000016	$0.001718 ₿0.00000015	$2M ₿65.95	$8M ₿707.53	$4.4M ₿389.14
2066	Catbal CATBAL	$4.41	4.84	$4.41M	$4.48	$4.2	$114.28K	$4.41M	$4.41M
2067	Wing Finance WING	$0.8926 ₿0.00011	-12.29	$4.41M ₿478.51	$1.06 ₿0.00012	$0.7544 ₿0.00011	$7.1M ₿106.91	$6.76M ₿607.27	$4.41M ₿478.51
2068	SunContract SNC	$0.03592 ₿0.00000092	1.70	$4.4M ₿113.45	$0.03606 ₿0.00000095	$0.03532 ₿0.00000092	$92.54K ₿6.92	$4.4M ₿113.45	$4.4M ₿113.45
2069	ZambesiGold ZGD	$0.105 ₿0.0000013	3.96	$4.4M ₿56.11	$0.105 ₿0.0000013	$0.09901 ₿0.0000011	$6.8K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5093 ₿0.0000053	$0.2079 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Bamboo on Base BAMBOO	$0.004395	1.66	$4.39M	$0.004412	$0.00432	$15.94K	$4.39M	$4.39M
2072	hehe HEHE	$0.005202	-2.32	$4.37M	$0.005571	$0.005059	$44.79K	$4.37M	$4.37M
2074	Panther Protocol ZKP	$0.01302 ₿0.00000042	0.86	$4.37M ₿142.24	$0.01319 ₿0.00000043	$0.01244 ₿0.00000041	$174.51K ₿5.8	$4.37M ₿142.24	$4.37M ₿142.24
2075	Everdome DOME	$0.0001574 ₿0.0000000076	0.77	$4.37M ₿206.46	$0.000158 ₿0.0000000078	$0.000155 ₿0.0000000076	$368.48K ₿7.95	$15.73M ₿765.08	$4.37M ₿206.46
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.74 ₿0.000018	$1.68 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2080	Andy ANDY	$0.004358 ₿0.00000035	16.25	$4.36M ₿0	$0.004558 ₿0.00000040	$0.003742 ₿0.00000017	$31.08K ₿36.67	$4.36M ₿340.48	$4.36M ₿0
2082	BlueMove MOVE	$0.02 ₿0.0000010	2.41	$4.35M ₿138.65	$0.02 ₿0.0000014	$0.01901 ₿0.00000094	$58.76K ₿0.83	$6M ₿314.51	$4.35M ₿138.65
2083	Afreum AFR	$0.0007653 ₿0.000000015	-3.15	$4.32M ₿88.31	$0.0007902 ₿0.000000015	$0.0007604 ₿0.000000014	$998.29 ₿2.83	$6.12M ₿125.04	$4.32M ₿88.31
2084	Wise Token KIV WISE	$0.1031 ₿0.0000032	2.00	$4.32M ₿219.56	$0.1146 ₿0.0000035	$0.1006 ₿0.0000031	$22.74K ₿0.93	$56.02M ₿1.75K	$4.32M ₿219.56
2085	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2086	BOSAGORA BOA	$0.007826 ₿0.00000033	-0.03	$4.29M ₿140.43	$0.00806 ₿0.00000033	$0.007669 ₿0.00000032	$277.1K ₿3.29	$9.91M ₿297.83	$4.29M ₿140.43
2087	Matr1x Fire FIRE	$0.0643 ₿0.000015	-2.21	$4.29M ₿141.09	$0.06867 ₿0.000016	$0.06067 ₿0.000015	$1.35M ₿172.71	$9.37M ₿2.76K	$4.29M ₿141.09
2088	dogi DOGI	$0.2041 ₿0.000026	0.23	$4.29M ₿0	$0.214 ₿0.000029	$0.1978 ₿0.000025	$56.16K ₿4.64	$4.29M	$4.29M ₿0
2089	Vtrading VTRADING	$0.004283	-3.21	$4.28M	$0.005095	$0.003523	$41.02K	$4.28M	$4.28M
2090	BitKan KAN	$0.0007854 ₿0.000000015	0.30	$4.28M ₿84.72	$0.0007899 ₿0.000000016	$0.0007814 ₿0.000000015	$117.23K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2091	PLAY PLAY	$0.005683	2.80	$4.28M	$0.005805	$0.005528	$6.09K	$5.69M	$4.28M
2092	00 Token 00	$0.01839 ₿0.0000018	-1.00	$4.28M ₿418.51	$0.01886 ₿0.0000022	$0.01823 ₿0.0000014	$109.5K ₿115.6	$18.39M ₿1.8K	$4.28M ₿418.51
2093	HELLO HELLO	$0.008054 ₿0.00000085	2.76	$4.28M ₿456.37	$0.008116 ₿0.00000090	$0.007838 ₿0.00000083	$142.24K ₿29	$8.05M ₿858.97	$4.28M ₿456.37
2095	KiboShib KIBSHI	$0.000004269 ₿0.000000000086	-0.22	$4.27M ₿87.84	$0.000004799 ₿0.000000000092	$0.000004109 ₿0.000000000084	$245.98K ₿0.42	$4.27M ₿87.84	$4.27M ₿87.84
2096	RocketX Exchange RVF	$0.04421 ₿0.0000063	4.92	$4.26M ₿627.52	$0.04421 ₿0.0000065	$0.04213 ₿0.0000061	$53.84K ₿2.39	$4.36M ₿627.52	$4.26M ₿627.52
2097	Morpho eUSD MEUSD	$1.02	0.10	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2098	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2099	AIT Protocol AIT	$0.01447 ₿0.0000068	13.86	$4.24M ₿570.83	$0.01467 ₿0.0000074	$0.01271 ₿0.0000067	$67.85K ₿8.26	$4.31M ₿6.82K	$4.24M ₿570.83
2101	XCAD Network XCAD	$0.06085 ₿0.000014	1.95	$4.24M ₿755.38	$0.06089 ₿0.000015	$0.05893 ₿0.000014	$527.56K ₿94.35	$12.1M ₿2.92K	$4.24M ₿755.38
2102	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$17.34K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2104	Fluxbot FLUXB	$0.009808 ₿0.0000013	1.63	$4.22M ₿0	$0.009813 ₿0.0000014	$0.0096 ₿0.0000012	$80.18K ₿5.26	$4.9M ₿683.77	$4.22M ₿0
2105	Orbitt Token ORBT	$0.2816 ₿0.000000056	0.93	$4.21M ₿0	$0.2839 ₿0.00000012	$0.2741 ₿0.000000054	$3.92M ₿0.01	$5.63M ₿0.68	$4.21M ₿0
2109	cUNI CUNI	$0.1101 ₿0.0000032	-0.70	$4.18M ₿313.05	$0.1132 ₿0.0000033	$0.1098 ₿0.0000032	$105.58 ₿0	$4.18M ₿313.05	$4.18M ₿313.05
2110	Reploy RAI	$0.4144	6.43	$4.18M	$0.4376	$0.3887	$1.64M	$4.18M	$4.18M
2112	DeRace ZERC	$0.0347 ₿0.0000043	0.49	$4.17M ₿519.2	$0.03523 ₿0.0000045	$0.0335 ₿0.0000042	$48.34K ₿9.14	$4.17M ₿519.2	$4.17M ₿519.2
2113	Tri Sigma TRISIG	$0.004164	37.39	$4.16M	$0.004545	$0.003019	$1.03M	$4.16M	$4.16M
2114	Seraph by Virtuals SERAPH	$0.004161	57.12	$4.16M	$0.005007	$0.002648	$685.08K	$4.16M	$4.16M
2115	Molecules of Korolchuk IP-NFT VITA-FAST	$4.16 ₿0.000078	-1.42	$4.16M ₿78.43	$4.28	$4.15	$32.25 ₿0	$4.16M ₿78.43	$4.16M ₿78.43
2116	Nash Exchange NEX	$0.0961 ₿0.0000022	-1.67	$4.15M ₿94.14	$0.09978 ₿0.0000023	$0.09609 ₿0.0000020	$478.47 ₿0.12	$4.81M ₿111.24	$4.15M ₿94.14
2117	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,839.44	2.91	$4.12M	$1,841.58	$1,787.51	$349.92	$4.12M	$4.12M
2118	Mizar MZR	$0.0005673 ₿0.000000010	3.79	$4.12M ₿45.04	$0.0005672 ₿0.000000011	$0.0005466 ₿0.000000010	$17.81 ₿0.13	$5.67M ₿103.06	$4.12M ₿45.04
2120	Quantoz EURQ EURQ	$1.14	-0.31	$4.11M	$1.15	$1.12	$324.71K	$17.05M	$4.11M
2121	azit AZIT	$0.01333 ₿0.00000098	-0.84	$4.12M ₿164.05	$0.01374 ₿0.0000010	$0.01326 ₿0.00000097	$848.69K ₿7.31	$6.67M ₿490.43	$4.12M ₿164.05
2122	Cryptify AI CRAI	$0.004087	7.59	$4.09M	$0.004181	$0.003781	$64.64K	$4.09M	$4.09M
2123	WHISKEY WHISKEY	$0.004093	16.19	$4.08M	$0.004092	$0.003513	$9.68K	$4.08M	$4.08M
2124	PinGo PINGO	$0.07523	-8.47	$4.11M	$0.0822	$0.07417	$79.22K	$75.72M	$4.11M
2125	BountyMarketCap BMC	$0.04081 ₿0.0000011	3.21	$4.08M ₿113.85	$0.04104 ₿0.0000011	$0.03954 ₿0.0000011	$9.07K ₿0.26	$4.08M ₿113.85	$4.08M ₿113.85
2126	Shade Protocol SHD	$0.8596 ₿0.000085	0.94	$4.08M ₿227.79	$0.8663 ₿0.000087	$0.8428 ₿0.000083	$443.44K ₿4.98	$8.6M ₿857.81	$4.08M ₿227.79
2128	Beercoin BEER	$0.00000458	1.80	$4.07M	$0.000004549	$0.00000442	$2.68M	$4.07M	$4.07M
2129	DeFinity DEFX	$0.02658 ₿0.00000060	0.89	$4.07M ₿93.24	$0.02683 ₿0.00000061	$0.02592 ₿0.00000058	$226.25 ₿0.11	$4.56M ₿104.47	$4.07M ₿93.24
2131	Djed DJED	$1.03 ₿0.000014	3.19	$4.07M ₿58.65	$1.03 ₿0.000014	$0.9774 ₿0.000014	$260.93K ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Hoge Finance HOGE	$0.000009779 ₿0.00000000039	4.11	$4.06M ₿162.28	$0.000009779 ₿0.00000000040	$0.000009399 ₿0.00000000038	$419 ₿0.27	$4.06M ₿162.28	$4.06M ₿162.28
2133	AVC AVC	$0.001233	5.64	$4.07M	$0.001235	$0.001143	$450.66K	$12.34M	$4.07M
2134	Parrot USD PAI	$0.9682 ₿0.000014	0.02	$4.05M ₿60.81	$0.9683 ₿0.000015	$0.9679 ₿0.000014	$5.19 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2135	RabbitX RBX	$0.006731 ₿0.0000013	2.98	$4.04M ₿498.61	$0.006765 ₿0.0000014	$0.006195 ₿0.0000013	$143.94K ₿2.14	$6.73M ₿1.37K	$4.04M ₿498.61
2139	Carbon Browser CSIX	$0.006747 ₿0.0000011	-5.06	$4.03M ₿438.87	$0.007155 ₿0.0000011	$0.006634 ₿0.0000011	$1.4M ₿18.79	$6.16M ₿1.04K	$4.03M ₿438.87
2141	MahaDAO MAHA	$0.6545 ₿0.000032	1.73	$4.03M ₿172.33	$0.6556 ₿0.000032	$0.6428 ₿0.000031	$214.55K ₿6.07	$6.48M ₿322.03	$4.03M ₿172.33
2142	Velvet Unicorn by Virtuals VU	$0.004044	-4.49	$4.02M	$0.005474	$0.003895	$168.93K	$4.02M	$4.02M
2143	Utility Web3Shot UW3S	$0.1623 ₿0.0000025	0.98	$4.01M ₿63.62	$0.1626 ₿0.0000026	$0.1517 ₿0.0000024	$8.3K ₿0.04	$1.62B ₿25.75K	$4.01M ₿63.62
2145	Sharpe AI SAI	$0.01393	5.71	$4M	$0.01562	$0.01318	$439.6K	$13.95M	$4M
2146	Sallar ALL	$0.001536	1.07	$3.99M	$0.001582	$0.00151	$145.94K	$3.99M	$3.99M
2147	Rain Coin RAIN	$3.99 ₿0.00014	-2.57	$3.99M ₿142.92	$4.1 ₿0.00015	$3.92 ₿0.00014	$69.47K ₿0.94	$3.99M ₿142.92	$3.99M ₿142.92
2148	MOEW MOEW	$0.0005671 ₿0.000000022	3.46	$3.99M ₿0	$0.000582 ₿0.000000028	$0.0005481 ₿0.000000021	$862.17K ₿8.57	$3.99M ₿222.95	$3.99M ₿0
2149	AsMatch ASM	$0.2212 ₿0.0000038	-2.06	$3.99M ₿68.7	$0.2366 ₿0.0000041	$0.2124 ₿0.0000037	$52.37K ₿2.92	$22.12M ₿381.19	$3.99M ₿68.7
2152	Shiden Network SDN	$0.06046 ₿0.0000044	1.22	$3.98M ₿290.59	$0.06178 ₿0.0000046	$0.05832 ₿0.0000043	$23.11K ₿6.3	$5.21M ₿377	$3.98M ₿290.59
2153	BTC 2x Flexible Leverage Index BTC2X-FLI	$41.17 ₿0.00047	3.74	$3.98M ₿98.31	$41.46 ₿0.00047	$39.69 ₿0.00046	$726.93 ₿0.04	$3.98M ₿98.31	$3.98M ₿98.31
2154	Garden SEED	$0.3182 ₿0.0000064	1.77	$3.96M ₿68	$0.3214 ₿0.0000065	$0.3127 ₿0.0000059	$128.74 ₿1.02	$46.79M ₿944.1	$3.96M ₿68
2155	IPOR IPOR	$0.1418 ₿0.0000083	6.59	$3.96M ₿117.22	$0.1449 ₿0.0000086	$0.133 ₿0.0000083	$8.83K ₿0.25	$14.18M ₿840.88	$3.96M ₿117.22
2156	Fud the Pug FUD	$0.00000006876 ₿0.0000000000061	-5.77	$3.96M ₿0	$0.00000007301 ₿0.0000000000070	$0.00000006358 ₿0.0000000000056	$399.63K ₿22.64	$5.19M ₿616.68	$3.96M ₿0
2157	TopGoal GOAL	$0.007329 ₿0.0000010	11.86	$3.95M ₿0	$0.00819 ₿0.0000011	$0.006552 ₿0.0000010	$88.27K ₿1.82	$7.37M	$3.95M ₿0
2158	Happy Cat HAPPY	$0.001185	-0.41	$3.95M	$0.001229	$0.001147	$1.71M	$3.95M	$3.95M
2160	FOMO FOMO	$0.00003932	-1.95	$3.95M	$0.00004297	$0.0000384	$319.62K	$3.95M	$3.95M
2161	Blendr Network BLENDR	$0.09836 ₿0.000039	2.46	$3.94M ₿1.6K	$0.1103 ₿0.000044	$0.09403 ₿0.000036	$94.79K ₿45.48	$4.13M ₿1.64K	$3.94M ₿1.6K
2162	Warped Games WARPED	$0.0006026 ₿0.000000022	4.04	$3.94M ₿122.58	$0.0006037 ₿0.000000023	$0.0005791 ₿0.000000022	$4.78K ₿0.11	$6.03M ₿230.12	$3.94M ₿122.58
2163	Navigator Exchange NAVI	$1.3 ₿0.000011	-13.18	$3.93M ₿34.56	$1.51 ₿0.000013	$1.24 ₿0.000010	$375.31K ₿1.1	$3.93M ₿34.56	$3.93M ₿34.56
2165	Bitcoin on Base BTCB	$0.2506	9.30	$3.92M	$0.2526	$0.2293	$16.46K	$3.92M	$3.92M
2166	Santiment Network Token SAN	$0.06117 ₿0.0000017	-0.34	$3.92M ₿110.64	$0.06183 ₿0.0000017	$0.06099 ₿0.0000017	$370.08 ₿0	$5.1M ₿143.96	$3.92M ₿110.64
2168	Optim Finance O	$0.2221	2.09	$3.9M	$0.2226	$0.2172	$2.43K	$5.55M	$3.9M
2169	Neurai XNA	$0.0002632 ₿0.000000037	-1.34	$3.9M ₿456	$0.0002728 ₿0.000000040	$0.0002632 ₿0.000000037	$49.07K ₿8.9	$3.9M ₿456	$3.9M ₿456
2170	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.28	$3.89M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$70.4K ₿0.36	$3.89M ₿25.67	$3.89M ₿25.67
2173	Public Masterpiece Token PMT	$0.07577 ₿0.00000077	1.06	$3.85M ₿12.87	$0.07617 ₿0.00000077	$0.07488 ₿0.00000074	$356.28K ₿9.72	$18.26M ₿85.95	$3.85M ₿12.87
2174	Dogechain DC	$0.00009621 ₿0.000000011	-4.74	$3.85M ₿331.9	$0.0001039 ₿0.000000012	$0.00009419 ₿0.000000011	$1.42M ₿38.95	$16.32M ₿2.01K	$3.85M ₿331.9
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}