Pagina dei risultati 18 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2377	Landshare Token LAND	$0.5567 ₿0.000063	0.23	$3.36M ₿243.46	$0.559 ₿0.000066	$0.5447 ₿0.000055	$232.82K ₿11.19	$3.37M ₿243.46	$3.36M ₿243.46
2378	Wrapped XRP (Universal) UXRP	$2.31	1.89	$3.35M	$2.33	$2.26	$180.71K	$3.35M	$3.35M
2379	Roaring Kitty ROAR	$0.003338	-7.04	$3.35M	$0.003604	$0.003268	$59.53K	$3.35M	$3.35M
2381	Contango TANGO	$0.01404	3.81	$3.34M	$0.01412	$0.01346	$427.17	$14.05M	$3.34M
2382	AIT Protocol AIT	$0.0113 ₿0.0000068	1.45	$3.33M ₿570.83	$0.01132 ₿0.0000074	$0.01085 ₿0.0000067	$89.14K ₿8.26	$3.37M ₿6.82K	$3.33M ₿570.83
2383	Kyber Network KNCL	$0.2885 ₿0.000010	3.38	$3.33M ₿231.35	$0.2901 ₿0.000012	$0.276 ₿0.000010	$1.93K ₿1.12	$3.46M ₿145.82	$3.33M ₿231.35
2385	Koinos KOIN	$0.03958 ₿0.000011	-8.04	$3.32M ₿468.65	$0.04343 ₿0.000012	$0.03202 ₿0.000011	$7.64K ₿1.97	$3.32M ₿468.65	$3.32M ₿468.65
2386	SubQuery Network SQT	$0.001208 ₿0.00000043	0.62	$3.32M ₿345.58	$0.001233 ₿0.00000049	$0.001176 ₿0.00000042	$418.67K ₿38.56	$12.21M ₿4.3K	$3.32M ₿345.58
2387	PlayDapp PDA	$0.005294 ₿0.0000017	3.63	$3.32M ₿1.04K	$0.005304 ₿0.0000018	$0.005017 ₿0.0000017	$939.5K ₿84.32	$3.71M ₿1.24K	$3.32M ₿1.04K
2389	Veno USD VUSD	$1	0.84	$3.31M	$1.01	$0.9863	$47.11K	$3.31M	$3.31M
2390	Radium VAL	$0.6154 ₿0.000032	-1.08	$3.31M ₿162.83	$0.6262 ₿0.000032	$0.5991 ₿0.000031	$16.99K ₿2.98	$5.53M ₿288.92	$3.31M ₿162.83
2392	Multibit MUBI	$0.003473 ₿0.0000021	8.39	$3.3M ₿2.02K	$0.003524 ₿0.0000023	$0.003204 ₿0.0000019	$1.84M ₿456.09	$3.47M ₿2.13K	$3.3M ₿2.02K
2393	Upland SPARKLET	$0.01617	-0.14	$3.3M	$0.01629	$0.01606	$328.9K	$16.17M	$3.3M
2394	Eigenpie EGP	$0.8919	-7.83	$3.29M	$1.06	$0.8638	$1.09M	$8.92M	$3.29M
2395	Astrafer ASTRAFER	$0.01018 ₿0.0000057	13.16	$3.29M ₿895.54	$0.01018 ₿0.0000057	$0.008996 ₿0.0000054	$36.55 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2398	Wownero WOW	$0.03482 ₿0.0000014	1.09	$3.28M ₿120.48	$0.03587 ₿0.0000015	$0.03309 ₿0.0000014	$6.23K ₿0.08	$3.28M ₿269.09	$3.28M ₿120.48
2399	Artyfact ARTY	$0.1455 ₿0.000015	-4.31	$3.28M ₿203.67	$0.1608 ₿0.000016	$0.1454 ₿0.000015	$1.18M ₿24.94	$3.62M ₿389.05	$3.28M ₿203.67
2400	HELLO HELLO	$0.00616 ₿0.00000085	-0.04	$3.27M ₿456.37	$0.006178 ₿0.00000090	$0.006126 ₿0.00000083	$354.79K ₿29	$6.16M ₿858.97	$3.27M ₿456.37
2401	ICB Network ICBX	$0.0004086	-0.78	$3.27M	$0.0004119	$0.0004031	$160.2K	$40.87M	$3.27M
2402	AlphBanX ABX	$0.03788	0.45	$3.27M	$0.03808	$0.03751	$698.48	$3.79M	$3.27M
2403	Chudjak CHUD	$0.003529	-8.88	$3.25M	$0.004115	$0.003506	$55.48K	$3.25M	$3.25M
2405	Astroport ASTRO	$0.007673 ₿0.0000022	-0.59	$3.25M ₿969.85	$0.007831 ₿0.0000023	$0.007672 ₿0.0000022	$8.79K ₿2.1	$8.44M ₿2.52K	$3.25M ₿969.85
2406	PunkCity PUNK	$0.07915 ₿0.000054	2.49	$3.25M ₿1.03K	$0.07932 ₿0.000054	$0.07698 ₿0.000047	$414.83 ₿1.06	$3.94M ₿2.7K	$3.25M ₿1.03K
2407	Matrix AI Network MAN	$0.007 ₿0.00000057	-0.57	$3.24M ₿258.2	$0.007213 ₿0.00000062	$0.006761 ₿0.00000057	$108.8K ₿2.62	$5.34M ₿433.59	$3.24M ₿258.2
2408	Orbitt Token ORBT	$0.2172 ₿0.000000056	0.68	$3.24M ₿0	$0.2197 ₿0.00000012	$0.2133 ₿0.000000054	$20.05K ₿0.01	$4.34M ₿0.68	$3.24M ₿0
2409	Asia Coin ASIA	$0.0649 ₿0.0000019	23.21	$3.24M ₿95.56	$0.06483 ₿0.0000097	$0.05266 ₿0.0000018	$9.41K ₿0.33	$6.48M ₿191.11	$3.24M ₿95.56
2410	KIRA Network KEX	$0.01445 ₿0.0000011	-0.64	$3.24M ₿259.83	$0.01463 ₿0.0000012	$0.01413 ₿0.0000011	$85.86K ₿5.51	$4.34M ₿347.99	$3.24M ₿259.83
2411	Shiden Network SDN	$0.04838 ₿0.0000044	0.94	$3.23M ₿290.59	$0.0493 ₿0.0000046	$0.04757 ₿0.0000043	$51.47K ₿6.3	$4.19M ₿377	$3.23M ₿290.59
2412	Carlo Acutis SAINT	$0.003226	2.98	$3.22M	$0.003538	$0.002985	$352.29K	$3.22M	$3.22M
2413	Osmosis allSOL SOL	$151.37	1.41	$3.22M	$152.58	$148.08	$23.86K	$3.22M	$3.22M
2415	LUCA LUCA	$0.5953 ₿0.000012	3.15	$3.22M ₿95.6	$0.5952 ₿0.000012	$0.5759 ₿0.000011	$174.27K ₿27.97	$3.27M ₿684.63	$3.22M ₿95.6
2419	Swash SWASH	$0.003222 ₿0.00000031	-2.06	$3.21M ₿307.89	$0.003413 ₿0.00000035	$0.003221 ₿0.00000031	$80.48K ₿3.96	$3.22M ₿319.32	$3.21M ₿307.89
2421	Swarm Markets SMT	$0.03882 ₿0.000015	5.58	$3.2M ₿1.13K	$0.04345 ₿0.000015	$0.03431 ₿0.000014	$208.69K ₿15.46	$6.13M ₿3.66K	$3.2M ₿1.13K
2424	higher HIGHER	$0.003199 ₿0.0000010	5.30	$3.2M ₿1.05K	$0.003234 ₿0.0000011	$0.003024 ₿0.0000010	$214.02K ₿29.59	$3.2M ₿1.05K	$3.2M ₿1.05K
2425	QBX QBX	$0.002309	-0.97	$3.19M	$0.002333	$0.002267	$105.84K	$3.19M	$3.19M
2426	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.61 ₿0.000014	$1.54 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2427	Panther Protocol ZKP	$0.009484 ₿0.00000042	-0.01*	$3.19M ₿142.24	$0.009504 ₿0.00000043	$0.009377 ₿0.00000041	$456.5K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2428	Portugal National Team Fan Token POR	$0.8165 ₿0.000046	-0.88	$3.18M ₿203.32	$0.8252 ₿0.000047	$0.8048 ₿0.000042	$509.93K ₿15.32	$16.27M ₿936.56	$3.18M ₿203.32
2430	Jester JEST	$3.2	20.02	$3.18M	$3.32	$2.65	$22.83K	$3.18M	$3.18M
2432	Shade Protocol SHD	$0.645 ₿0.000085	-2.17	$3.17M ₿227.79	$0.6594 ₿0.000087	$0.6391 ₿0.000083	$328.35K ₿4.98	$6.45M ₿857.81	$3.17M ₿227.79
2434	Eesee ESE	$0.006467	-0.87	$3.17M	$0.006577	$0.006427	$1.34M	$3.89M	$3.17M
2435	XNET Mobile XNET	$0.02409	4.07	$3.17M	$0.02513	$0.02246	$36.58K	$31.47M	$3.17M
2441	Cryptify AI CRAI	$0.003152	3.94	$3.15M	$0.003272	$0.002956	$118.25K	$3.15M	$3.15M
2442	Karura KAR	$0.02704 ₿0.0000022	7.75	$3.15M ₿236.77	$0.02698 ₿0.0000025	$0.02479 ₿0.0000022	$153.6K ₿4.34	$4.32M ₿241.83	$3.15M ₿236.77
2443	Afreum AFR	$0.0005574 ₿0.000000015	8.81	$3.15M ₿88.31	$0.0005825 ₿0.000000015	$0.000502 ₿0.000000014	$10.86K ₿2.83	$4.46M ₿125.04	$3.15M ₿88.31
2444	Market Dominance MD	$0.005774	-0.38	$3.15M	$0.006231	$0.005656	$34.16K	$3.15M	$3.15M
2445	Archway ARCH	$0.00496 ₿0.0000024	-0.15	$3.14M ₿755.52	$0.004977 ₿0.0000025	$0.00491 ₿0.0000023	$132.8K ₿1.66	$5.7M ₿2.64K	$3.14M ₿755.52
2446	Unisocks SOCKS	$10,494.34 ₿0.49	4.09	$3.14M ₿148.01	$10,499.77	$10,081.54	$18.59K ₿0	$3.14M ₿148.01	$3.14M ₿148.01
2447	Harold HAROLD	$0.003136	1.29	$3.14M	$0.003212	$0.003043	$9.14K	$3.14M	$3.14M
2449	PLAY PLAY	$0.004199	16.76	$3.12M	$0.004631	$0.003128	$5.64K	$4.2M	$3.12M
2450	MahaDAO MAHA	$0.4988 ₿0.000032	0.28	$3.12M ₿172.33	$0.5006 ₿0.000032	$0.496 ₿0.000031	$136.04K ₿6.07	$4.94M ₿322.03	$3.12M ₿172.33
2452	Router Protocol ROUTE	$0.005009	8.56	$3.12M	$0.005229	$0.004532	$570.73K	$5.02M	$3.12M
2454	eBTC EBTC	$108,461	0.18	$3.12M	$109,012	$108,270	$276.69K	$3.12M	$3.12M
2456	MINATIVERSE MNTC	$0.5689 ₿0.000036	52.14	$3.12M ₿228.94	$0.5891 ₿0.000038	$0.3739 ₿0.000033	$425.75K ₿16.04	$5.89M ₿406.8	$3.12M ₿228.94
2457	Komodo KMD	$0.02201 ₿0.0000068	1.96	$3.11M ₿948.97	$0.02233 ₿0.0000071	$0.02096 ₿0.0000067	$2.09M ₿39.93	$3.11M ₿1.36K	$3.11M ₿948.97
2458	Metronome MET	$0.3597 ₿0.000022	0.83	$3.11M ₿120.44	$0.3598 ₿0.000022	$0.3474 ₿0.000021	$7.21K ₿0.47	$5.17M ₿330.27	$3.11M ₿120.44
2459	Octokn OTK	$0.006231 ₿0.0000011	5.72	$3.11M ₿328.97	$0.006664 ₿0.0000011	$0.005794 ₿0.0000010	$117.89K ₿2.94	$7.48M ₿1.37K	$3.11M ₿328.97
2462	Ethereum Push Notification Service PUSH	$0.03437 ₿0.0000039	0.50	$3.1M ₿237.24	$0.03451 ₿0.0000041	$0.0339 ₿0.0000038	$1.15M ₿17	$3.44M ₿393	$3.1M ₿237.24
2464	Doge Eat Doge OMNOM	$0.000000009959 ₿0.0000000000029	3.62	$3.1M ₿934.22	$0.00000001036 ₿0.0000000000033	$0.000000009456 ₿0.0000000000029	$66.43K ₿30.55	$9.96M ₿3.01K	$3.1M ₿934.22
2465	WINR Protocol WINR	$0.006181 ₿0.00000087	-1.52	$3.1M ₿298.27	$0.006329 ₿0.00000087	$0.006166 ₿0.00000083	$30.26K ₿3.14	$4.21M ₿313.61	$3.1M ₿298.27
2467	VNX EURO VEUR	$1.17 ₿0.000015	0.08	$3.08M ₿35.43	$1.17 ₿0.000015	$1.17 ₿0.000015	$14.55K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2468	cbBTC Core Morpho Vault GTCBBTCC	$110,022	0.75	$3.08M	$110,125	$108,557	$0	$3.08M	$3.08M
2469	U Coin U	$0.01231	1.92	$3.08M	$0.0125	$0.01184	$97.56K	$3.08M	$3.08M
2472	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,228	1.02	$3.07M	$109,421	$107,623	$21.77K	$3.07M	$3.07M
2474	Trabzonspor Fan Token TRA	$0.433 ₿0.000019	-0.29	$3.07M ₿146.57	$0.4345 ₿0.000019	$0.4316 ₿0.000018	$140.17K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2477	Roko Network ROKO	$0.00001467 ₿0.00000000097	11.69	$3.05M ₿191.75	$0.00001476 ₿0.0000000010	$0.00001301 ₿0.00000000084	$51.2K ₿2.5	$5.42M ₿360.08	$3.05M ₿191.75
2479	Joule JOULE	$0.004653	-2.10	$3.04M	$0.00491	$0.004573	$18.54K	$3.06M	$3.04M
2480	Morpheus Network MNW	$0.08061 ₿0.000015	0.16	$3.03M ₿565.85	$0.08713 ₿0.000015	$0.07707 ₿0.000014	$16.66K ₿2.05	$3.87M ₿722.35	$3.03M ₿565.85
2481	POOH POOH	$0.000000007209 ₿0.00000000000047	1.62	$3.03M ₿199.37	$0.000000007323 ₿0.00000000000051	$0.000000007082 ₿0.00000000000045	$173K ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2484	Kin KIN	$0.00000115 ₿0.00000000029	-2.22	$3.02M ₿858.26	$0.00000119 ₿0.00000000029	$0.000001109 ₿0.00000000028	$83.18K ₿3.63	$3.02M ₿858.26	$3.02M ₿858.26
2485	Radiant RXD	$0.0002259 ₿0.000000028	0.70	$3.01M ₿294.22	$0.0002277 ₿0.000000031	$0.00022 ₿0.000000028	$115.05K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2487	VNX Gold VNXAU	$106.9 ₿0.0011	-0.58	$3.01M ₿11.16	$107.86 ₿0.0011	$106.36 ₿0.0010	$26.55K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2489	COCO COIN COCO	$0.00008791	2.38	$3.01M	$0.00008797	$0.00008538	$112.47K	$3.01M	$3.01M
2490	Alltoscan ATS	$0.04412	-0.43	$3.01M	$0.04469	$0.04392	$121.67K	$4.41M	$3.01M
2491	Fuse Network Token FUSE	$0.009794 ₿0.0000011	1.07	$3.01M ₿301.61	$0.009799 ₿0.0000012	$0.009657 ₿0.0000011	$763.14K ₿17.64	$3.75M ₿436.68	$3.01M ₿301.61
2494	BitShares BTS	$0.001105 ₿0.000000055	0.39	$3M ₿151.75	$0.001114 ₿0.000000057	$0.001094 ₿0.000000055	$157.11K ₿14.83	$3.31M ₿167.72	$3M ₿151.75
2495	SEIYAN SEIYAN	$0.00384 ₿0.00000017	-9.36	$3M ₿0	$0.004247 ₿0.00000020	$0.003702 ₿0.00000016	$295.25K ₿2.79	$3.84M ₿174.51	$3M ₿0
2498	0xBitcoin 0XBTC	$0.2755 ₿0.0000010	-6.35	$2.99M ₿11.41	$0.2942 ₿0.0000010	$0.2582 ₿0.00000094	$6.36K ₿0	$5.79M ₿22.11	$2.99M ₿11.41
2499	Refund RFD	$0.000002979 ₿0.00000000010	1.92	$2.98M ₿106.14	$0.000003069 ₿0.00000000010	$0.000002839 ₿0.00000000010	$304.78K ₿21.39	$2.98M ₿106.14	$2.98M ₿106.14
2501	Boop BOOP	$0.00002989 ₿0.0000000060	-1.74	$2.98M ₿0	$0.00003042 ₿0.0000000060	$0.0000293 ₿0.0000000038	$14.06K ₿31.66	$2.98M ₿609.01	$2.98M ₿0
2505	MILLI MILLI	$0.000009939 ₿0.000000000065	9.83	$2.96M ₿0	$0.000009949 ₿0.000000000071	$0.000008579 ₿0.000000000056	$53.92K ₿1.74	$2.96M ₿19.52	$2.96M ₿0
2506	MAX MAX	$0.002903	26.39	$2.95M	$0.003665	$0.002263	$2.44M	$2.95M	$2.95M
2507	Klima DAO KLIMA	$0.1463 ₿0.000041	0.99	$2.94M ₿366.38	$0.1482 ₿0.000042	$0.1439 ₿0.000039	$9.64K ₿7.7	$2.94M ₿366.38	$2.94M ₿366.38
2508	ParagonsDAO PDT	$0.0237 ₿0.0000023	1.69	$2.94M ₿293.88	$0.02379 ₿0.0000024	$0.02323 ₿0.0000023	$16.85 ₿0.3	$3.4M ₿384.5	$2.94M ₿293.88
2511	Grumpy Cat Coin GRUMPY	$0.0003189	-9.87	$2.91M	$0.000355	$0.0003117	$17.84K	$2.91M	$2.91M
2512	Solama SOLAMA	$0.00432 ₿0.00000031	-5.34	$2.92M ₿210.78	$0.004563 ₿0.00000033	$0.00424 ₿0.00000031	$197.54K ₿4.18	$2.92M ₿213.94	$2.92M ₿210.78
2513	Forward FORWARD	$0.0005861 ₿0.000000096	0.19	$2.93M ₿391.45	$0.0005891 ₿0.00000010	$0.0005849 ₿0.000000094	$140.09K ₿21.16	$2.93M ₿484.97	$2.93M ₿391.45
2514	FlowX Finance FLX	$0.4387 ₿0.000016	0.23	$2.91M ₿19.2	$0.4442 ₿0.000018	$0.4325 ₿0.000016	$2.58K ₿0.45	$4.39M ₿168.7	$2.91M ₿19.2
2515	IMPT IMPT	$0.002393 ₿0.000000060	2.36	$2.91M ₿72.04	$0.002418 ₿0.000000061	$0.002324 ₿0.000000060	$412.13K ₿1.99	$3.94M ₿130.64	$2.91M ₿72.04
2516	HahaYes RIZO	$0.000006919	4.53	$2.9M	$0.000007009	$0.000006579	$194.32K	$2.9M	$2.9M
2517	Permission Coin ASK	$0.0001325 ₿0.0000000065	1.41	$2.9M ₿138.93	$0.0001325 ₿0.0000000066	$0.00013 ₿0.0000000064	$84.7K ₿2.11	$13.25M ₿657.17	$2.9M ₿138.93
2518	Arsenal Fan Token AFC	$0.3294 ₿0.000031	0.05	$2.9M ₿307.58	$0.3327 ₿0.000031	$0.3264 ₿0.000028	$445.87K ₿80.23	$13.18M ₿1.26K	$2.9M ₿307.58
2519	LEOX LEOX	$0.05724 ₿0.000017	1.04	$2.9M ₿438.32	$0.05745 ₿0.000018	$0.05587 ₿0.000017	$57.44K ₿3.85	$2.9M ₿1.2K	$2.9M ₿438.32
2520	yfii finance YFII	$72.96 ₿0.0076	-0.30	$2.9M ₿305.55	$74.24 ₿0.0077	$70.35 ₿0.0075	$183.55K ₿534.38	$2.92M ₿307.61	$2.9M ₿305.55
2521	Netvrk NETVR	$0.02906 ₿0.0000027	4.91	$2.92M ₿175.9	$0.02978 ₿0.0000029	$0.02754 ₿0.0000026	$226.64K ₿2.49	$2.92M ₿274.49	$2.92M ₿175.9
2522	Spinning Cat OIIAOIIA	$0.002898	4.72	$2.88M	$0.002969	$0.002594	$125.78K	$2.88M	$2.88M
2524	ScPrime SCP	$0.05157 ₿0.0000025	-0.32	$2.89M ₿137.29	$0.05184 ₿0.0000025	$0.05127 ₿0.0000023	$4.71K ₿0.01	$2.89M ₿137.84	$2.89M ₿137.29
2525	Osmosis allETH ETH	$2,609.31	2.83	$2.9M	$2,625.65	$2,524.01	$454.59K	$2.9M	$2.9M
2527	mStable USD MUSD	$1 ₿0.000014	0.12	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$242.82 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2528	SpaceCatch CATCH	$0.06494 ₿0.000029	-3.22	$2.84M ₿0	$0.07039 ₿0.000030	$0.06485 ₿0.000028	$122.36K ₿9.36	$6.49M ₿2.92K	$2.84M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}