Pagina dei risultati 18 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2108	hehe HEHE	$0.005605	-4.01	$4.71M	$0.005927	$0.005538	$18.88K	$4.71M	$4.71M
2109	Astroport ASTRO	$0.01103 ₿0.0000022	-2.64	$4.71M ₿969.85	$0.01139 ₿0.0000023	$0.01101 ₿0.0000022	$6.98K ₿2.1	$12.23M ₿2.52K	$4.71M ₿969.85
2111	Wownero WOW	$0.05046 ₿0.0000014	-2.37	$4.7M ₿120.48	$0.05394 ₿0.0000015	$0.04737 ₿0.0000014	$18.63K ₿0.08	$4.7M ₿269.09	$4.7M ₿120.48
2112	Ēnosys HLN	$0.08341 ₿0.0000033	-2.22	$4.69M ₿132.42	$0.08549 ₿0.0000034	$0.0828 ₿0.0000033	$201.02K ₿1.12	$12.51M ₿501.73	$4.69M ₿132.42
2113	cUNI CUNI	$0.1234 ₿0.0000032	-3.32	$4.68M ₿313.05	$0.1286 ₿0.0000033	$0.1214 ₿0.0000032	$9.74 ₿0	$4.68M ₿313.05	$4.68M ₿313.05
2114	ScPrime SCP	$0.08323 ₿0.0000025	-0.52	$4.67M ₿137.29	$0.0838 ₿0.0000025	$0.08297 ₿0.0000023	$7.49K ₿0.01	$4.67M ₿137.84	$4.67M ₿137.29
2115	Electra Protocol XEP	$0.000255 ₿0.000000014	-3.93	$4.67M ₿267.76	$0.0002705 ₿0.000000018	$0.0002522 ₿0.000000014	$133.94K ₿3.06	$7.58M ₿440.06	$4.67M ₿267.76
2116	Landshare Token LAND	$0.7907 ₿0.000063	-2.73	$4.67M ₿243.46	$0.8137 ₿0.000066	$0.7888 ₿0.000055	$259.6K ₿11.19	$4.68M ₿243.46	$4.67M ₿243.46
2117	Toucan Protocol: Base Carbon Tonne BCT	$0.2201 ₿0.000012	0.10	$4.65M ₿228.44	$0.2219 ₿0.000012	$0.2192 ₿0.000011	$197.9 ₿0.2	$4.65M ₿228.44	$4.65M ₿228.44
2119	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$23.85K ₿69.37	$4.65M	$4.65M ₿0
2121	Multibit MUBI	$0.004891 ₿0.0000021	-6.22	$4.64M ₿2.02K	$0.005282 ₿0.0000023	$0.004809 ₿0.0000019	$2.01M ₿456.09	$4.88M ₿2.13K	$4.64M ₿2.02K
2123	Cellana Finance CELL	$0.01351 ₿0.00000099	-5.40	$4.63M ₿0	$0.01428 ₿0.0000010	$0.01328 ₿0.00000098	$39.74K ₿14.39	$14.56M ₿1.02K	$4.63M ₿0
2124	GameGPT DUEL	$0.001031 ₿0.00000033	-1.76	$4.62M ₿494.74	$0.00105 ₿0.00000039	$0.000992 ₿0.00000033	$470.88K ₿53.03	$10.25M ₿3.4K	$4.62M ₿494.74
2125	Wrapped SUI (Universal) USUI	$3.49	-3.90	$4.62M	$3.65	$3.43	$1.8M	$4.62M	$4.62M
2126	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$1 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2127	Project WITH WIKEN	$0.004375 ₿0.00000018	-1.81	$4.61M ₿189.91	$0.004475 ₿0.00000019	$0.004326 ₿0.00000018	$128.72K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2128	APWine APW	$0.4778 ₿0.000037	-15.64	$4.6M ₿363.88	$0.7082 ₿0.000039	$0.4612 ₿0.000036	$1.4K ₿12.36	$23.89M ₿1.89K	$4.6M ₿363.88
2130	azit AZIT	$0.01441 ₿0.00000098	0.36	$4.6M ₿164.05	$0.01524 ₿0.0000010	$0.01416 ₿0.00000097	$108.96K ₿7.31	$7.21M ₿490.43	$4.6M ₿164.05
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	SunContract SNC	$0.03744 ₿0.00000092	-2.09	$4.58M ₿113.45	$0.03844 ₿0.00000095	$0.03717 ₿0.00000092	$194.77K ₿6.92	$4.58M ₿113.45	$4.58M ₿113.45
2133	HahaYes RIZO	$0.00001089	-10.73	$4.6M	$0.00001262	$0.00001085	$130.21K	$4.6M	$4.6M
2134	PondCoin PNDC	$0.00000004974 ₿0.0000000000034	-6.16	$4.57M ₿316.59	$0.00000005345 ₿0.0000000000035	$0.00000004797 ₿0.0000000000031	$164.43K ₿9.6	$20.8M ₿1.44K	$4.57M ₿316.59
2135	Matrix AI Network MAN	$0.009895 ₿0.00000057	-7.53	$4.57M ₿258.2	$0.0107 ₿0.00000062	$0.009804 ₿0.00000057	$112.61K ₿2.62	$7.54M ₿433.59	$4.57M ₿258.2
2136	Utility Web3Shot UW3S	$0.1847 ₿0.0000025	-2.56	$4.56M ₿63.62	$0.2105 ₿0.0000026	$0.1846 ₿0.0000024	$12.95K ₿0.04	$1.85B ₿25.75K	$4.56M ₿63.62
2140	LightLink LL	$0.01576	-0.80	$4.55M	$0.01589	$0.01574	$420.49K	$15.77M	$4.55M
2141	Numerico NWC	$0.02944 ₿0.0000021	-13.77	$4.55M ₿370.47	$0.0347 ₿0.0000024	$0.0293 ₿0.0000020	$160.55K ₿7.8	$7.76M ₿590.34	$4.55M ₿370.47
2142	Liquina LQNA	$4.26	26.95	$4.55M	$4.31	$3.11	$225.11K	$4.55M	$4.55M
2143	Vai VAI	$0.9976 ₿0.000014	-0.32	$4.55M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$26.12K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2144	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.54M ₿0	$0	$0	$1.12K ₿0	$4.54M ₿29.54	$4.54M ₿0
2145	Sillynubcat NUB	$0.004541 ₿0.00000068	-6.42	$4.54M ₿0	$0.00494 ₿0.00000074	$0.004491 ₿0.00000054	$798.19K ₿66.12	$4.54M ₿682.75	$4.54M ₿0
2151	Seedworld SWORLD	$0.0006223	-0.37	$4.5M	$0.000634	$0.0006136	$14.98K	$12.45M	$4.5M
2152	WHISKEY WHISKEY	$0.004507	-4.24	$4.5M	$0.004742	$0.004482	$630.62	$4.5M	$4.5M
2154	LushAI LUSH	$0.0007424 ₿0.000000043	-2.87	$4.48M ₿0	$0.0007643 ₿0.000000043	$0.000735 ₿0.000000034	$1.78K ₿1.56	$14.6M ₿867.66	$4.48M ₿0
2156	AlphBanX ABX	$0.05194	1.22	$4.48M	$0.0527	$0.05086	$102.86K	$5.19M	$4.48M
2157	SingularityDAO SDAO	$0.04941 ₿0.000011	4.06	$4.47M ₿1.04K	$0.05542 ₿0.000012	$0.0469 ₿0.000011	$65K ₿13.24	$4.94M ₿1.15K	$4.47M ₿1.04K
2158	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9872 ₿0.000014	-0.74	$4.44M ₿0	$1.02 ₿0.000014	$0.9786 ₿0.000014	$34.7K ₿67.39	$4.44M	$4.44M ₿0
2159	Oobit OBT	$0.01271 ₿0.0000010	4.82	$4.46M ₿0	$0.01412 ₿0.0000010	$0.01179 ₿0.00000097	$101.58K ₿6.04	$12.67M ₿1.04K	$4.46M ₿0
2160	MOE MOE	$0.03557 ₿0.0000046	0.32	$4.46M ₿179.81	$0.03572 ₿0.0000046	$0.03478 ₿0.0000037	$5.01K ₿14.7	$13.44M ₿1.35K	$4.46M ₿179.81
2161	Storm Trade STORM	$0.01806	-0.25	$4.43M	$0.01858	$0.01805	$5.85M	$18.06M	$4.43M
2162	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.37 ₿0.00047	-2.16	$4.42M ₿98.31	$53.62 ₿0.00047	$51.85 ₿0.00046	$11.81 ₿0.04	$4.42M ₿98.31	$4.42M ₿98.31
2164	SNPad SNPAD	$0.01576	1.06	$4.41M	$0.01788	$0.01505	$52.39K	$4.41M	$4.41M
2165	GameSwift GSWIFT	$0.01182 ₿0.0000069	-5.14	$4.42M ₿386.81	$0.01258 ₿0.0000072	$0.01167 ₿0.0000068	$609.31K ₿12.38	$9.12M ₿9.62K	$4.42M ₿386.81
2167	RealGoat RGOAT	$0.0000002093	-0.14	$4.4M	$0.0000002097	$0.0000002088	$71.48K	$4.4M	$4.4M
2168	Shade Protocol SHD	$0.9163 ₿0.000085	-8.07	$4.4M ₿227.79	$0.9968 ₿0.000087	$0.9128 ₿0.000083	$384.09K ₿4.98	$9.17M ₿857.81	$4.4M ₿227.79
2169	Giko Cat GIKO	$0.4396	-6.11	$4.4M	$0.4828	$0.4251	$275.31K	$4.4M	$4.4M
2170	Somnium Space CUBEs CUBE	$0.2961 ₿0.000016	-2.08	$4.4M ₿245.61	$0.307 ₿0.000016	$0.295 ₿0.000016	$4.23K ₿0.91	$11.86M ₿662.78	$4.4M ₿245.61
2171	BOB Token BOB	$0.000006369 ₿0.00000000045	-3.79	$4.39M ₿314.15	$0.000006639 ₿0.00000000049	$0.000006309 ₿0.00000000045	$205.89K ₿40.13	$4.39M ₿314.15	$4.39M ₿314.15
2172	Dtravel TRVL	$0.01004 ₿0.0000010	-2.47	$4.38M ₿317.13	$0.01031 ₿0.0000011	$0.01005 ₿0.0000010	$144.85K ₿2.81	$10.04M ₿1.04K	$4.38M ₿317.13
2176	WINR Protocol WINR	$0.008734 ₿0.00000087	-2.85	$4.37M ₿298.27	$0.008992 ₿0.00000087	$0.008621 ₿0.00000083	$24.48K ₿3.14	$5.74M ₿313.61	$4.37M ₿298.27
2180	Krypton DAO KRD	$0.04253 ₿0.000011	4.70	$4.36M ₿1.19K	$0.04302 ₿0.000011	$0.04056 ₿0.000011	$4.39K ₿0.1	$425.32M ₿116.57K	$4.36M ₿1.19K
2181	Baanx BXX	$0.01741 ₿0.0000024	-2.96	$4.35M ₿84.99	$0.01818 ₿0.0000030	$0.01729 ₿0.0000023	$39.9K ₿16.82	$4.35M ₿588.36	$4.35M ₿84.99
2183	00 Token 00	$0.01867 ₿0.0000018	-3.87	$4.35M ₿418.51	$0.01958 ₿0.0000022	$0.01852 ₿0.0000014	$240.97K ₿115.6	$18.68M ₿1.8K	$4.35M ₿418.51
2184	Nash Exchange NEX	$0.09919 ₿0.0000022	0.65	$4.32M ₿94.14	$0.0992 ₿0.0000023	$0.09656 ₿0.0000020	$107.38 ₿0.12	$4.96M ₿111.24	$4.32M ₿94.14
2185	Legend of Arcadia ARCA	$0.02242	0.07	$4.31M	$0.02248	$0.02177	$167.54K	$22.42M	$4.31M
2186	Voyager Token VGX	$0.004711 ₿0.0000015	0.02	$4.31M ₿435.9	$0.004857 ₿0.0000015	$0.004667 ₿0.0000014	$767.41K ₿114.66	$4.32M ₿439.69	$4.31M ₿435.9
2187	Stride Staked Osmo STOSMO	$0.313 ₿0.000022	-2.50	$4.3M ₿453.11	$0.3222 ₿0.000023	$0.3123 ₿0.000022	$3.95K ₿0.69	$4.3M ₿453.11	$4.3M ₿453.11
2190	The Balkan Dwarf $KEKEC	$0.0001097 ₿0.0000000020	-3.24	$4.29M ₿0	$0.0001245 ₿0.0000000023	$0.0001071 ₿0.0000000017	$499.79K ₿2.68	$4.29M ₿83.29	$4.29M ₿0
2191	Arbius AIUS	$15.16 ₿0.0025	3.00	$4.28M ₿183.72	$16.35 ₿0.0028	$14.71 ₿0.0023	$44.5K ₿20.42	$15.16M ₿2.56K	$4.28M ₿183.72
2192	Morpho eUSD MEUSD	$1.02	-0.02	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Wrapped Solana (Universal) USOL	$170.29	-3.50	$4.24M	$177.69	$169.26	$929.04K	$4.24M	$4.24M
2195	Eesee ESE	$0.009198	-4.99	$4.23M	$0.009687	$0.009201	$1.39M	$5.33M	$4.23M
2196	Kompete KOMPETE	$0.006239 ₿0.00000049	-3.34	$4.22M ₿332.5	$0.006475 ₿0.00000050	$0.006169 ₿0.00000049	$2.76K ₿0.23	$5.31M ₿418.25	$4.22M ₿332.5
2197	Netvrk NETVR	$0.04215 ₿0.0000027	-3.48	$4.22M ₿175.9	$0.04407 ₿0.0000029	$0.03825 ₿0.0000026	$192.26K ₿2.49	$4.22M ₿274.49	$4.22M ₿175.9
2198	Karura KAR	$0.03607 ₿0.0000022	-5.76	$4.21M ₿236.77	$0.03829 ₿0.0000025	$0.03584 ₿0.0000022	$88.28K ₿4.34	$5.77M ₿241.83	$4.21M ₿236.77
2199	Orbitt Token ORBT	$0.2819 ₿0.000000056	-1.43	$4.21M ₿0	$0.288 ₿0.00000012	$0.28 ₿0.000000054	$662.42K ₿0.01	$5.64M ₿0.68	$4.21M ₿0
2200	Beercoin BEER	$0.00000474	-6.21	$4.21M	$0.00000511	$0.000004719	$2.36M	$4.21M	$4.21M
2201	Smart Layer Network SLN	$0.05502 ₿0.000045	-0.28	$4.21M ₿729.86	$0.05701 ₿0.000049	$0.05299 ₿0.000044	$378.47K ₿41.66	$5.5M ₿4.6K	$4.21M ₿729.86
2202	Symbiosis SIS	$0.06432 ₿0.0000061	0.06	$4.2M ₿378.98	$0.06438 ₿0.0000062	$0.06351 ₿0.0000059	$1.91M ₿67.79	$6.42M ₿610.79	$4.2M ₿378.98
2203	WiFi Map WIFI	$0.007101 ₿0.0000018	0.13	$4.18M ₿566.16	$0.00716 ₿0.0000019	$0.007082 ₿0.0000018	$196.89K ₿12.9	$7.1M ₿1.84K	$4.18M ₿566.16
2204	Creo Engine CREO	$0.01044 ₿0.0000018	0.45	$4.18M ₿545.12	$0.01074 ₿0.0000019	$0.01031 ₿0.0000018	$1.24M ₿42.78	$8.24M ₿1.86K	$4.18M ₿545.12
2205	RWA Inc. RWA	$0.01232	-2.97	$4.15M	$0.01318	$0.01215	$197.61K	$12.25M	$4.15M
2207	Celer Bridged WBTC (Conflux) WBTC	$106,663	-1.45	$4.16M	$108,875	$106,662	$36.16K	$4.16M	$4.16M
2208	PunkCity PUNK	$0.1053 ₿0.000054	-5.00	$4.2M ₿1.03K	$0.1116 ₿0.000054	$0.1037 ₿0.000047	$2.17K ₿1.06	$5.24M ₿2.7K	$4.2M ₿1.03K
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3988 ₿0.0000037	$0.3924 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Obyte GBYTE	$4.66 ₿0.00028	-1.84	$4.13M ₿242.07	$4.77 ₿0.00028	$4.57 ₿0.00012	$337.47 ₿0.02	$4.66M ₿281.81	$4.13M ₿242.07
2212	Kyber Network KNCL	$0.3503 ₿0.000010	-6.37	$4.12M ₿231.35	$0.375 ₿0.000012	$0.3498 ₿0.000010	$5.43K ₿1.12	$4.28M ₿145.82	$4.12M ₿231.35
2213	Doge Eat Doge OMNOM	$0.0000000134 ₿0.0000000000029	-4.67	$4.12M ₿934.22	$0.00000001423 ₿0.0000000000033	$0.00000001319 ₿0.0000000000029	$66.65K ₿30.55	$13.25M ₿3.01K	$4.12M ₿934.22
2214	Carbon Browser CSIX	$0.006537 ₿0.0000011	-4.40	$4.12M ₿438.87	$0.006916 ₿0.0000011	$0.00655 ₿0.0000011	$1.63M ₿18.79	$6M ₿1.04K	$4.12M ₿438.87
2215	42-coin 42	$98,009 ₿0.67	19.25	$4.12M ₿28.48	$73,809.85 ₿0.68	$60,802.53 ₿0.56	$7.09 ₿0.03	$4.12M ₿28.48	$4.12M ₿28.48
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008023 ₿0.00000000074	$0.00007779 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	LIF3 (OLD) LIF3	$0.001572 ₿0.00000016	-4.23	$4.11M ₿428.96	$0.001663 ₿0.00000017	$0.001557 ₿0.00000016	$125.37 ₿0.13	$13.98M ₿1.46K	$4.11M ₿428.96
2218	Re7 WBTC Morpho Vault RE7WBTC	$108,179	-1.69	$4.11M	$110,238	$107,940	$0	$4.11M	$4.11M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Quantoz EURQ EURQ	$1.14	0.01*	$4.1M	$1.14	$1.13	$4.22M	$17.02M	$4.1M
2221	TOMI TOMI	$0.001919 ₿0.000010	-9.59	$4.1M ₿1.22K	$0.002193 ₿0.000010	$0.001901 ₿0.0000099	$3.18M ₿267.23	$4.12M ₿1.47K	$4.1M ₿1.22K
2222	Ispolink ISP	$0.0004538 ₿0.000000050	-3.08	$4.1M ₿151.61	$0.0004756 ₿0.000000051	$0.0004523 ₿0.000000049	$327.41K ₿7.3	$4.49M ₿504	$4.1M ₿151.61
2223	AlphaKEK.AI AIKEK	$0.01726 ₿0.00000023	-14.57	$4.1M ₿0	$0.02025 ₿0.00000026	$0.01719 ₿0.00000022	$27K ₿0.95	$4.1M ₿58.68	$4.1M ₿0
2224	higher HIGHER	$0.004097 ₿0.0000010	-5.17	$4.1M ₿1.05K	$0.004388 ₿0.0000011	$0.003955 ₿0.0000010	$316.29K ₿29.59	$4.1M ₿1.05K	$4.1M ₿1.05K
2225	Akuma Inu AKUMA	$0.000006139	0.79	$4.1M	$0.00000627	$0.00000581	$223.69K	$4.1M	$4.1M
2226	XCAD Network XCAD	$0.05625 ₿0.000014	-2.88	$4.09M ₿755.38	$0.05795 ₿0.000015	$0.05624 ₿0.000014	$1.35M ₿94.35	$11.18M ₿2.92K	$4.09M ₿755.38
2227	Andy ANDY	$0.004088 ₿0.00000035	-12.90	$4.09M ₿0	$0.00475 ₿0.00000040	$0.004087 ₿0.00000017	$32.63K ₿36.67	$4.09M ₿340.48	$4.09M ₿0
2228	KIRA Network KEX	$0.01821 ₿0.0000011	1.70	$4.08M ₿259.83	$0.0183 ₿0.0000012	$0.01649 ₿0.0000011	$126.94K ₿5.51	$5.47M ₿347.99	$4.08M ₿259.83
2229	Wrapped Ampleforth WAMPL	$3.3 ₿0.00043	-1.70	$4.08M ₿277.92	$3.39 ₿0.00044	$3.26 ₿0.00041	$183.85K ₿7.02	$4.08M ₿277.92	$4.08M ₿277.92
2230	Joule JOULE	$0.006781	0.89	$4.08M	$0.006866	$0.006616	$1.44K	$4.11M	$4.08M
2232	QVRS QVRS	$0.06786	0.13	$4.07M	$0.07116	$0.06223	$159.94	$6.79M	$4.07M
2233	Klima DAO KLIMA	$0.2149 ₿0.000041	0.70	$4.07M ₿366.38	$0.223 ₿0.000042	$0.2116 ₿0.000039	$127.23K ₿7.7	$4.07M ₿366.38	$4.07M ₿366.38
2234	Parrot USD PAI	$0.9694 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9697 ₿0.000015	$0.9693 ₿0.000014	$6.19 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2235	Decubate DCB	$0.0108 ₿0.0000018	-5.01	$4.05M ₿629.42	$0.0114 ₿0.0000019	$0.0108 ₿0.0000018	$202.45K ₿16.53	$10.8M ₿1.86K	$4.05M ₿629.42
2236	Timeless LIT	$0.009145 ₿0.00000029	-0.17	$4.05M ₿66.81	$0.009202 ₿0.00000030	$0.00905 ₿0.00000028	$1.25K ₿0.09	$5.97M ₿179.06	$4.05M ₿66.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}