Pagina dei risultati 18 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2324	BUBBLES BUBBLES	$0.003623	-4.60	$3.62M	$0.003845	$0.003545	$333.99	$3.62M	$3.62M
2326	High Yield USD (Base) HYUSD	$1.09	0.04	$3.62M	$1.09	$1.09	$3.45K	$3.62M	$3.62M
2328	ScPrime SCP	$0.06454 ₿0.0000025	-3.96	$3.61M ₿137.29	$0.06766 ₿0.0000025	$0.06441 ₿0.0000023	$5.93K ₿0.01	$3.61M ₿137.84	$3.61M ₿137.29
2330	SHUI CFX SCFX	$0.08431 ₿0.0000051	-3.86	$3.61M ₿0	$0.08794	$0.08293	$28.68 ₿0	$3.61M ₿29.54	$3.61M ₿0
2332	Mistery MERY	$0.000008549 ₿0.000000000026	-2.54	$3.61M ₿0	$0.000008929 ₿0.000000000034	$0.000008509 ₿0.000000000023	$47.1K ₿3.82	$3.61M ₿10.99	$3.61M ₿0
2333	ichi.farm ICHI	$0.3843 ₿0.000037	-2.69	$3.56M ₿312.83	$0.3968 ₿0.000038	$0.3834 ₿0.000037	$1.26K ₿17.79	$3.84M ₿376.26	$3.56M ₿312.83
2334	Nya NYA	$0.0000000977	-2.28	$3.59M	$0.0000001012	$0.00000009534	$8.92K	$3.6M	$3.59M
2336	Tap XTP	$0.0009503 ₿0.000000025	5.68	$3.59M ₿95.47	$0.0009501 ₿0.000000026	$0.000601 ₿0.000000024	$20.37K ₿0.27	$9.5M ₿252.74	$3.59M ₿95.47
2337	HahaYes RIZO	$0.000008519	-5.53	$3.59M	$0.000009259	$0.00000847	$215.77K	$3.59M	$3.59M
2342	BOB Token BOB	$0.000005169 ₿0.00000000045	-7.37	$3.57M ₿314.15	$0.00000563 ₿0.00000000049	$0.000005079 ₿0.00000000045	$403.71K ₿40.13	$3.57M ₿314.15	$3.57M ₿314.15
2343	Xelis XEL	$1.14	-10.50	$3.57M	$1.28	$1.12	$130.66K	$3.57M	$3.57M
2344	ICB Network ICBX	$0.0004451	-2.31	$3.56M	$0.000457	$0.000445	$196.04K	$44.51M	$3.56M
2345	SavePlanetEarth SPE	$0.006031 ₿0.00000013	-3.05	$3.56M ₿80.62	$0.006281	$0.00588	$13.47K ₿0.87	$3.56M ₿80.62	$3.56M ₿80.62
2346	PunkCity PUNK	$0.08731 ₿0.000054	-1.59	$3.53M ₿1.03K	$0.08986 ₿0.000054	$0.08452 ₿0.000047	$1.47K ₿1.06	$4.35M ₿2.7K	$3.53M ₿1.03K
2347	Shade Protocol SHD	$0.7231 ₿0.000085	-4.50	$3.53M ₿227.79	$0.7657 ₿0.000087	$0.7204 ₿0.000083	$353.99K ₿4.98	$7.23M ₿857.81	$3.53M ₿227.79
2349	Alltoscan ATS	$0.05197	-0.34	$3.52M	$0.05369	$0.0519	$128.64K	$5.2M	$3.52M
2350	Andy ANDY	$0.003516 ₿0.00000035	-3.67	$3.52M ₿0	$0.003781 ₿0.00000040	$0.00344 ₿0.00000017	$19.4K ₿36.67	$3.52M ₿340.48	$3.52M ₿0
2351	Lumoz MOZ	$0.0025	0.94	$3.52M	$0.004091	$0.002462	$2.63M	$25.01M	$3.52M
2352	Glo Dollar USDGLO	$1 ₿0.000014	0.11	$3.51M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$25.03K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2357	AXEL AXEL	$0.02514 ₿0.0000016	-2.31	$3.5M ₿206.61	$0.026 ₿0.0000017	$0.0248 ₿0.0000013	$6.71K ₿0.19	$25.16M ₿1.63K	$3.5M ₿206.61
2358	higher HIGHER	$0.003499 ₿0.0000010	-3.38	$3.5M ₿1.05K	$0.003859 ₿0.0000011	$0.003476 ₿0.0000010	$308.19K ₿29.59	$3.5M ₿1.05K	$3.5M ₿1.05K
2362	Numerico NWC	$0.02239 ₿0.0000021	-2.78	$3.48M ₿370.47	$0.02459 ₿0.0000024	$0.02239 ₿0.0000020	$161.8K ₿7.8	$5.93M ₿590.34	$3.48M ₿370.47
2365	Neighbourhoods NHT	$0.0003771 ₿0.0000000071	0.27	$3.48M ₿65.78	$0.0003926 ₿0.0000000071	$0.0003672 ₿0.0000000063	$50.35K ₿0.37	$3.77M ₿71.34	$3.48M ₿65.78
2366	WHISKEY WHISKEY	$0.003481	-3.51	$3.48M	$0.003676	$0.003437	$3.09K	$3.48M	$3.48M
2367	Dtravel TRVL	$0.007882 ₿0.0000010	-0.71	$3.47M ₿317.13	$0.007963 ₿0.0000011	$0.007832 ₿0.0000010	$341.19K ₿2.81	$7.88M ₿1.04K	$3.47M ₿317.13
2368	BlackCoin BLK	$0.05453 ₿0.00000032	-0.66	$3.47M ₿20.62	$0.0549 ₿0.00000032	$0.0543 ₿0.00000030	$1.76 ₿0	$5.45M ₿32.89	$3.47M ₿20.62
2369	Wownero WOW	$0.03695 ₿0.0000014	-0.15	$3.47M ₿120.48	$0.03778 ₿0.0000015	$0.03491 ₿0.0000014	$3.44K ₿0.08	$3.47M ₿269.09	$3.47M ₿120.48
2370	Spinning Cat OIIAOIIA	$0.003462	-6.24	$3.46M	$0.003867	$0.003346	$197.56K	$3.46M	$3.46M
2371	Aura Network AURA	$0.008674 ₿0.00000061	-7.56	$3.46M ₿191.35	$0.009676 ₿0.00000062	$0.008687 ₿0.00000058	$89.21K ₿4.73	$8.67M ₿618.56	$3.46M ₿191.35
2372	ZARP Stablecoin ZARP	$0.05532 ₿0.00000075	-0.42	$3.46M ₿0	$0.05584 ₿0.00000076	$0.05469 ₿0.00000072	$15.85K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2373	LETSTOP STOP	$0.06678	-1.78	$3.46M	$0.07179	$0.0665	$2.1M	$6.67M	$3.46M
2374	GameGPT DUEL	$0.000765 ₿0.00000033	-1.26	$3.45M ₿494.74	$0.0008172 ₿0.00000039	$0.0007642 ₿0.00000033	$1.2M ₿53.03	$7.66M ₿3.4K	$3.45M ₿494.74
2375	Decubate DCB	$0.009105 ₿0.0000018	-2.08	$3.44M ₿629.42	$0.009351 ₿0.0000019	$0.009092 ₿0.0000018	$210.3K ₿16.53	$9.11M ₿1.86K	$3.44M ₿629.42
2376	Radium VAL	$0.642 ₿0.000032	-0.81	$3.44M ₿162.83	$0.6668 ₿0.000032	$0.6005 ₿0.000031	$95.21K ₿2.98	$5.78M ₿288.92	$3.44M ₿162.83
2378	Roko Network ROKO	$0.00001805 ₿0.00000000097	1.50	$3.43M ₿191.75	$0.00001881 ₿0.0000000010	$0.00001593 ₿0.00000000084	$60.96K ₿2.5	$6.09M ₿360.08	$3.43M ₿191.75
2380	00 Token 00	$0.01473 ₿0.0000018	-7.32	$3.43M ₿418.51	$0.01675 ₿0.0000022	$0.01467 ₿0.0000014	$355.75K ₿115.6	$14.74M ₿1.8K	$3.43M ₿418.51
2381	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2451 ₿0.0000023	$0.2189 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2384	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.14 ₿0.000020	$0.2818 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2385	Agave Token AGVE	$34.09 ₿0.00076	-2.33	$3.41M ₿21.42	$35.25 ₿0.00081	$33.79 ₿0.00076	$169.54 ₿0.05	$3.41M ₿77.04	$3.41M ₿21.42
2387	Orbitt Token ORBT	$0.2272 ₿0.000000056	-4.76	$3.4M ₿0	$0.2436 ₿0.00000012	$0.2276 ₿0.000000054	$123.77K ₿0.01	$4.55M ₿0.68	$3.4M ₿0
2389	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$72,131.3 ₿0.68	$59,419.79 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2390	Humanode HMND	$0.02621 ₿0.0000038	-3.58	$3.38M ₿175.75	$0.02757 ₿0.0000039	$0.02531 ₿0.0000037	$534.77K ₿7.47	$10.49M ₿1.55K	$3.38M ₿175.75
2391	VitaRNA VITARNA	$1.49	-5.09	$3.38M	$1.6	$1.47	$9.83K	$7.44M	$3.38M
2394	Fei USD FEI	$0.9967 ₿0.000013	0.31	$3.37M ₿214.4	$1 ₿0.000014	$0.9799 ₿0.000013	$7.14K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2396	Roaring Kitty ROAR	$0.003352	5.74	$3.35M	$0.003497	$0.003088	$55.41K	$3.35M	$3.35M
2397	LEA AI LEA	$0.003348	-2.88	$3.35M	$0.003522	$0.003248	$33.52K	$3.35M	$3.35M
2398	Pundu PUNDU	$0.003352	-1.50	$3.34M	$0.003565	$0.003322	$1.33M	$3.34M	$3.34M
2399	Eesee ESE	$0.006997	-2.00	$3.34M	$0.007151	$0.006976	$1.47M	$4.13M	$3.34M
2400	Veno USD VUSD	$1	-0.10	$3.34M	$1.01	$0.9936	$20.5K	$3.34M	$3.34M
2401	Netvrk NETVR	$0.03329 ₿0.0000027	-4.81	$3.34M ₿175.9	$0.03527 ₿0.0000029	$0.03309 ₿0.0000026	$253.49K ₿2.49	$3.34M ₿274.49	$3.34M ₿175.9
2403	Kolin KOLIN	$0.003319	-12.99	$3.32M	$0.003906	$0.003306	$25.16K	$3.32M	$3.32M
2404	Liquina LQNA	$3.14	-20.04	$3.32M	$3.93	$3.03	$46.49K	$3.32M	$3.32M
2405	ChompCoin CHOMP	$0.03539	-23.06	$3.32M	$0.05061	$0.01887	$302.23K	$3.32M	$3.32M
2407	IQ6900 IQ	$0.003419	-11.75	$3.31M	$0.004182	$0.003301	$517.75K	$3.31M	$3.31M
2408	TOMI TOMI	$0.001265 ₿0.000010	-3.01	$3.31M ₿1.22K	$0.001361 ₿0.000010	$0.001255 ₿0.0000099	$6.23M ₿267.23	$3.32M ₿1.47K	$3.31M ₿1.22K
2410	OPCAT OPCAT	$0.1574	3.36	$3.3M	$0.1602	$0.1506	$124.3K	$3.3M	$3.3M
2411	Meter MTRG	$0.1023 ₿0.000027	-9.06	$3.3M ₿985.73	$0.1125 ₿0.000027	$0.1021 ₿0.000025	$23.21K ₿3.01	$5M ₿1.28K	$3.3M ₿985.73
2414	Upland SPARKLET	$0.01617	0.90	$3.3M	$0.01669	$0.01572	$218.64K	$16.17M	$3.3M
2418	MahaDAO MAHA	$0.5283 ₿0.000032	-4.61	$3.28M ₿172.33	$0.5562 ₿0.000032	$0.5257 ₿0.000031	$289.44K ₿6.07	$5.23M ₿322.03	$3.28M ₿172.33
2419	KIRA Network KEX	$0.0148 ₿0.0000011	-7.11	$3.32M ₿259.83	$0.01605 ₿0.0000012	$0.01445 ₿0.0000011	$282.83K ₿5.51	$4.44M ₿347.99	$3.32M ₿259.83
2420	Fuse Network Token FUSE	$0.01059 ₿0.0000011	-0.98	$3.27M ₿301.61	$0.01073 ₿0.0000012	$0.01048 ₿0.0000011	$821.53K ₿17.64	$4.09M ₿436.68	$3.27M ₿301.61
2421	MOEW MOEW	$0.0004719 ₿0.000000022	-3.54	$3.27M ₿0	$0.0005038 ₿0.000000028	$0.0004583 ₿0.000000021	$1.02M ₿8.57	$3.27M ₿222.95	$3.27M ₿0
2423	Wrapped XRP (Universal) UXRP	$2.15	-4.37	$3.26M	$2.25	$2.13	$344.51K	$3.26M	$3.26M
2424	Artyfact ARTY	$0.1516 ₿0.000015	-9.58	$3.26M ₿203.67	$0.1683 ₿0.000016	$0.1512 ₿0.000015	$1.17M ₿24.94	$3.77M ₿389.05	$3.26M ₿203.67
2425	KOALA AI KOKO	$0.0000003454 ₿0.000000000023	-5.18	$3.26M ₿0	$0.0000003732 ₿0.000000000027	$0.0000003416 ₿0.000000000022	$283.53K ₿10.26	$3.44M ₿229.17	$3.26M ₿0
2426	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2427	Morpheus Network MNW	$0.0866 ₿0.000015	9.77	$3.25M ₿565.85	$0.09143 ₿0.000015	$0.07411 ₿0.000014	$22.17K ₿2.05	$4.15M ₿722.35	$3.25M ₿565.85
2428	Dingocoin DINGO	$0.00003023 ₿0.00000000024	0.26	$3.24M ₿25.78	$0.00003042 ₿0.00000000025	$0.00002892 ₿0.00000000023	$152.59K ₿0.9	$3.24M ₿25.78	$3.24M ₿25.78
2430	Voyager Token VGX	$0.003516 ₿0.0000015	-5.42	$3.23M ₿435.9	$0.004416 ₿0.0000015	$0.003311 ₿0.0000014	$1.08M ₿114.66	$3.24M ₿439.69	$3.23M ₿435.9
2432	Stride Staked Osmo STOSMO	$0.2352 ₿0.000022	-2.58	$3.23M ₿453.11	$0.244 ₿0.000023	$0.234 ₿0.000022	$14.05K ₿0.69	$3.23M ₿453.11	$3.23M ₿453.11
2433	Friend.tech FRIEND	$0.03389	-3.81	$3.22M	$0.03574	$0.03312	$24.93	$3.22M	$3.22M
2434	AIT Protocol AIT	$0.01091 ₿0.0000068	-2.97	$3.21M ₿570.83	$0.01152 ₿0.0000074	$0.01088 ₿0.0000067	$95.81K ₿8.26	$3.25M ₿6.82K	$3.21M ₿570.83
2435	Matrix AI Network MAN	$0.006946 ₿0.00000057	-14.75	$3.21M ₿258.2	$0.008149 ₿0.00000062	$0.006584 ₿0.00000057	$121.83K ₿2.62	$5.3M ₿433.59	$3.21M ₿258.2
2436	Neurobro BRO	$0.004015	-17.63	$3.21M	$0.005003	$0.003893	$148.37K	$3.99M	$3.21M
2439	Shrub SHRUB	$0.003387	-8.72	$3.2M	$0.003738	$0.003384	$565.52K	$3.23M	$3.2M
2440	Okayeg OKAYEG	$0.000007609	-1.33	$3.2M	$0.00000778	$0.00000671	$43.94K	$3.2M	$3.2M
2441	STIMA STIMA	$1 ₿0.000014	0.06	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.14K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2444	Toucan Protocol: Base Carbon Tonne BCT	$0.1514 ₿0.000012	2.12	$3.2M ₿228.44	$0.1523 ₿0.000012	$0.1477 ₿0.000011	$499.66 ₿0.2	$3.2M ₿228.44	$3.2M ₿228.44
2445	Trabzonspor Fan Token TRA	$0.4513 ₿0.000019	-1.27	$3.19M ₿146.57	$0.4598 ₿0.000019	$0.4505 ₿0.000018	$172.19K ₿36.02	$4.51M ₿193.34	$3.19M ₿146.57
2448	TONToken TON	$0.01187 ₿0.00000040	2.66	$3.18M ₿109.95	$0.01252 ₿0.00000044	$0.01156 ₿0.00000037	$106.67K ₿0.91	$4.75M ₿164.02	$3.18M ₿109.95
2449	DappRadar RADAR	$0.002138 ₿0.00000012	-4.95	$3.18M ₿144.26	$0.003256 ₿0.00000013	$0.0021 ₿0.00000012	$1.37M ₿7.41	$21.37M ₿1.28K	$3.18M ₿144.26
2450	AthenaDAO ATH	$0.3631 ₿0.000011	-0.10	$3.18M ₿93.53	$0.3789 ₿0.000012	$0.3412 ₿0.000011	$205.13 ₿0.01	$10.91M ₿359.83	$3.18M ₿93.53
2452	ARI ARI	$0.006613	2.99	$3.17M	$0.006661	$0.006421	$3.46K	$3.17M	$3.17M
2453	Dejitaru Tsuka TSUKA	$0.003171 ₿0.00000056	1.54	$3.17M ₿551	$0.003171 ₿0.00000060	$0.00312 ₿0.00000054	$69.87K ₿8.92	$3.17M ₿551	$3.17M ₿551
2455	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,788.79 ₿0.34	$33,372.94 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2456	Solama SOLAMA	$0.004674 ₿0.00000031	-8.53	$3.16M ₿210.78	$0.005283 ₿0.00000033	$0.004651 ₿0.00000031	$176.94K ₿4.18	$3.16M ₿213.94	$3.16M ₿210.78
2457	LORDS LORDS	$0.01526 ₿0.0000023	-6.59	$3.16M ₿289.36	$0.01671 ₿0.0000024	$0.01477 ₿0.0000020	$4.59K ₿4.34	$4.58M ₿1.15K	$3.16M ₿289.36
2458	Monkey Pox POX	$0.00314	-8.85	$3.14M	$0.003595	$0.003126	$8.27K	$3.14M	$3.14M
2459	sekoia by Virtuals SEKOIA	$0.003151	-17.86	$3.15M	$0.004006	$0.003035	$153.66K	$3.15M	$3.15M
2460	Shido Network SHIDO	$0.0001746 ₿0.000000025	-6.64	$3.14M ₿454.65	$0.0001882 ₿0.000000027	$0.0001644 ₿0.000000024	$146.9K ₿20.75	$3.14M ₿458.64	$3.14M ₿454.65
2462	Catcoin CAT	$0.000000000091 ₿0.000000000000011	-2.85	$3.13M ₿569.09	$0.000000000094 ₿0.000000000000013	$0.00000000009 ₿0.000000000000011	$796.08K ₿152.61	$3.13M ₿569.09	$3.13M ₿569.09
2463	Osmosis allSOL SOL	$147.09	-2.04	$3.13M	$154.02	$145.78	$73.81K	$3.13M	$3.13M
2465	Fren Pet FP	$0.4272 ₿0.00018	-3.19	$3.13M ₿0	$0.4481 ₿0.00023	$0.4223 ₿0.00012	$8.19K ₿137.32	$3.13M ₿1.81K	$3.13M ₿0
2466	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2467	GEEQ GEEQ	$0.05757 ₿0.0000038	-5.99	$3.13M ₿196.42	$0.06363 ₿0.0000040	$0.057 ₿0.0000038	$290.12K ₿6.27	$5.74M ₿392.84	$3.13M ₿196.42
2468	ParagonsDAO PDT	$0.02514 ₿0.0000023	-2.76	$3.13M ₿293.88	$0.02585 ₿0.0000024	$0.02452 ₿0.0000023	$94.92 ₿0.3	$3.6M ₿384.5	$3.13M ₿293.88
2470	Metronome MET	$0.3687 ₿0.000022	-0.49	$3.12M ₿120.44	$0.3706 ₿0.000022	$0.3677 ₿0.000021	$726.23 ₿0.47	$5.3M ₿330.27	$3.12M ₿120.44
2472	Seedify NFT Space SNFTS	$0.000619 ₿0.000000060	-7.03	$3.11M ₿281.06	$0.0006688 ₿0.000000061	$0.0006154 ₿0.000000059	$56.69 ₿0.35	$12.38M ₿1.2K	$3.11M ₿281.06
2473	Arsenal Fan Token AFC	$0.3708 ₿0.000031	-2.67	$3.11M ₿307.58	$0.381 ₿0.000031	$0.3685 ₿0.000028	$560.7K ₿80.23	$14.82M ₿1.26K	$3.11M ₿307.58
2474	SpaceCatch CATCH	$0.0742 ₿0.000029	-6.13	$3.11M ₿0	$0.08719 ₿0.000030	$0.0741 ₿0.000028	$208.7K ₿9.36	$7.42M ₿2.92K	$3.11M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}