$2.16T
Capitalizzazione totale
$42.36B
Volume totale
BTC 55.86%     ETH 8.80%
Prevalenza di BTC

Pagina dei risultati 18 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin
GBP Stablecoin (4831)
Filtri avanzati
GBP Stablecoin (4831)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3824 Yield Yak  YAK $38.88
₿0.00064
-3.82 $388.81K
₿6.48
$40.75
₿0.00067
$38.81
₿0.00064
$275.44
₿0
$388.81K
₿6.48
$388.81K
₿6.48
Previsione del prezzo di Yield Yak(yak)
3825 Solama  SOLAMA $0.0005722
₿0.0000000095
-3.36 $386.52K
₿6.44
$0.000599
₿0.0000000099
$0.0005712
₿0.0000000095
$12.65K
₿0.21
$386.52K
₿6.44
$386.52K
₿6.44
Previsione del prezzo di Solama(solama)
3828 Settled EthXY Token  SEXY $0.003883
₿0.000000063
0 $388.35K
₿6.39
$0
$0
$1.34
₿0
$388.35K
₿6.39
$388.35K
₿6.39
Previsione del prezzo di Settled EthXY Token(sexy)
3830 Everton Fan Token  EFC $0.05045
₿0.00000084
0.36 $388.18K
₿6.47
$0.05074
₿0.00000084
$0.04945
₿0.00000082
$190.32K
₿3.14
$504.57K
₿8.41
$388.18K
₿6.47
Previsione del prezzo di Everton Fan Token(efc)
3832 PunkCity  PUNK $0.008188
₿0.00000013
-0.93 $387.8K
₿6.48
$0.008335
₿0.00000013
$0.008141
₿0.00000013
$1.55
₿0
$407.63K
₿6.81
$387.8K
₿6.48
Previsione del prezzo di PunkCity(punk)
3833 Nuritopia  NBLU $0.0001331
₿0.0000000022
-0.46 $387.52K
₿6.44
$0.0001343
₿0.0000000022
$0.000133
₿0.0000000022
$23.3K
₿0.39
$665.74K
₿11.07
$387.52K
₿6.44
Previsione del prezzo di Nuritopia(nblu)
3836 ZynCoin  ZYN $0.0004271
₿0.0000000070
-1.71 $385.95K
₿6.42
$0.0004385
₿0.0000000072
$0.00042
₿0.0000000069
$21.87
₿0
$385.95K
₿6.42
$385.95K
₿6.42
Previsione del prezzo di ZynCoin(zyn)
3838 Mode  MODE $0.00005369
₿0.00000000089
1.71 $384.85K
₿6.4
$0.00005373
₿0.00000000089
$0.00005156
₿0.00000000085
$510.17
₿0.01
$537K
₿8.93
$384.85K
₿6.4
Previsione del prezzo di Mode(mode)
3839 PIKA to PIKO ピカとピコ  PIKA $0.0005214
₿0.0000000087
-4.29 $384.71K
₿6.43
$0.0005461
₿0.0000000090
$0.0005167
₿0.0000000086
$51.06
₿0
$384.71K
₿6.43
$384.71K
₿6.43
Previsione del prezzo di PIKA to PIKO ピカとピコ(pika)
3841 Shade Protocol  SHD $0.071
₿0.0000011
0 $382.95K
₿6.37
$0.071
₿0.0000011
$0.071
₿0.0000011
$12.23K
₿0.2
$710.04K
₿11.8
$382.95K
₿6.37
Previsione del prezzo di Shade Protocol(shd)
3844 FlowX Finance  FLX $0.05757
₿0.00000095
-2.36 $382.14K
₿6.35
$0.05932
₿0.00000097
$0.05709
₿0.00000095
$678.25
₿0.01
$575.67K
₿9.57
$382.14K
₿6.35
Previsione del prezzo di FlowX Finance(flx)
3845 Waffles  WAFFLES $0.0003827
₿0.0000000064
-4.88 $381.97K
₿6.36
$0.0004073
₿0.0000000067
$0.0003826
₿0.0000000063
$788.89
₿0.01
$381.97K
₿6.36
$381.97K
₿6.36
Previsione del prezzo di Waffles(waffles)
3848 Xend Finance  RWA $0.001904
₿0.000000031
0.67 $380.99K
₿6.34
$0.001905
₿0.000000031
$0.001886
₿0.000000031
$789.23
₿0.01
$380.99K
₿6.34
$380.99K
₿6.34
Previsione del prezzo di Xend Finance(rwa)
3849 Wrapped BMX Liquidity Token  WBLT $0.779
₿0.000012
-0.17 $380.97K
₿6.29
$0.7883
₿0.000013
$0.7723
₿0.000012
$3.49K
₿0.06
$380.97K
₿6.29
$380.97K
₿6.29
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
3850 Sensay  SNSY $0.0000665
₿0.0000000011
-0.80 $380.8K
₿6.33
$0.000068
₿0.0000000011
$0.00006592
₿0.0000000010
$39.22K
₿0.64
$665.13K
₿11.06
$380.8K
₿6.33
Previsione del prezzo di Sensay(snsy)
3853 Terraport  TERRA $0.001293
₿0.000000021
-3.49 $381.37K
₿6.33
$0.001339
₿0.000000022
$0.001283
₿0.000000021
$6.13
₿0
$815.24K
₿13.54
$381.37K
₿6.33
Previsione del prezzo di Terraport(terra)
3859 Hemule  HEMULE $0.0003864
₿0.0000000064
0 $378.7K
₿6.33
$0
$0
$100.45
₿0
$378.7K
₿6.33
$378.7K
₿6.33
Previsione del prezzo di Hemule(hemule)
3860 Metaverse Index  MVI $4.01
₿0.000066
-3.06 $378.62K
₿6.3
$4.2
₿0.000069
$3.88
₿0.000064
$3.71K
₿0.06
$378.62K
₿6.3
$378.62K
₿6.3
Previsione del prezzo di Metaverse Index(mvi)
3863 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
Previsione del prezzo di TRAC (Ordinals)(trac)
3869 Kuma Inu  KUMA $0.000000000936
₿0.000000000000015
-1.41 $373.91K
₿6.21
$0.000000000949
₿0.000000000000015
$0.000000000932
₿0.000000000000015
$12.43
₿0
$459.89K
₿7.64
$373.91K
₿6.21
Previsione del prezzo di Kuma Inu(kuma)
3876 Humanode  HMND $0.001553
₿0.000000025
1.45 $372.37K
₿6.18
$0.001568
₿0.000000026
$0.001504
₿0.000000024
$81.63K
₿1.36
$621.24K
₿10.32
$372.37K
₿6.18
Previsione del prezzo di Humanode(hmnd)
3877 NPC On Solana  NPCS $0.0003729
₿0.0000000062
11.49 $372.23K
₿6.2
$0.0003759
₿0.0000000062
$0.00033
₿0.0000000054
$3.1K
₿0.05
$372.23K
₿6.2
$372.23K
₿6.2
Previsione del prezzo di NPC On Solana(npcs)
3878 Luce  LUCE $0.0003717
₿0.0000000061
-1.48 $371.75K
₿6.18
$0.0003812
₿0.0000000062
$0.0003682
₿0.0000000061
$28.24K
₿0.47
$371.75K
₿6.18
$371.75K
₿6.18
Previsione del prezzo di Luce(luce)
3880 MerlinSwap  MP $0.0001179
₿0.0000000019
-1.79 $371.46K
₿6.18
$0.0001204
₿0.0000000019
$0.0001179
₿0.0000000019
$8.03K
₿0.13
$2.48M
₿41.18
$371.46K
₿6.18
Previsione del prezzo di MerlinSwap(mp)
3881 DUKO  DUKO $0.00003714
₿0.00000000062
-2.62 $371.39K
₿6.22
$0.00003842
₿0.00000000063
$0.00003685
₿0.00000000061
$28.34K
₿0.47
$371.39K
₿6.22
$371.39K
₿6.22
Previsione del prezzo di DUKO(duko)
3883 EYWA  EYWA $0.0006035
₿0.000000010
-0.85 $370.88K
₿6.16
$0.0006113
₿0.000000010
$0.0006035
₿0.000000010
$49.03K
₿0.82
$603.81K
₿10.04
$370.88K
₿6.16
Previsione del prezzo di EYWA(eywa)
3886 Chain4Energy  C4E $0.003044
₿0.000000050
-4.12 $369.38K
₿6.15
$0.003175
₿0.000000053
$0.00295
₿0.000000048
$3.81
₿0
$963.31K
₿16.03
$369.38K
₿6.15
Previsione del prezzo di Chain4Energy(c4e)
3887 Harambe on Solana  HARAMBE $0.0003685
₿0.0000000061
-3.21 $368.51K
₿6.17
$0.0003844
₿0.0000000063
$0.0003633
₿0.0000000060
$2.94K
₿0.05
$368.51K
₿6.17
$368.51K
₿6.17
Previsione del prezzo di Harambe on Solana(harambe)
3890 Spinning Cat  OIIAOIIA $0.0003699
₿0.0000000061
-5.58 $367.76K
₿6.15
$0.0003965
₿0.0000000065
$0.0003485
₿0.0000000058
$6.8K
₿0.11
$367.76K
₿6.15
$367.76K
₿6.15
Previsione del prezzo di Spinning Cat(oiiaoiia)
3892 BlackCardCoin  BCCOIN $0.03675
₿0.00000060
8.67 $367.56K
₿6.1
$0.03678
₿0.00000061
$0.0337
₿0.00000055
$166.99K
₿2.76
$2.57M
₿42.7
$367.56K
₿6.1
Previsione del prezzo di BlackCardCoin(bccoin)
3895 Globiance Exchange  GBEX $0.000000000994
₿0.000000000000016
-0.64 $366.22K
₿6.09
$0.000000001006
₿0.000000000000016
$0.000000000985
₿0.000000000000016
$73.82
₿0
$497.18K
₿8.27
$366.22K
₿6.09
Previsione del prezzo di Globiance Exchange(gbex)
3896 DeFi Kingdoms Crystal  CRYSTAL $0.002369
₿0.000000039
-0.01* $366.08K
₿6.07
$0.002369
₿0.000000039
$0.002369
₿0.000000039
$8.48
₿0
$557.38K
₿9.24
$366.08K
₿6.07
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3898 MagicCraft  MCRT $0.00007239
₿0.0000000012
-0.56 $365.42K
₿6.06
$0.00007309
₿0.0000000012
$0.00007211
₿0.0000000011
$41.33K
₿1.29
$522.2K
₿8.67
$365.42K
₿6.06
Previsione del prezzo di MagicCraft(mcrt)
3900 Happy Cat  HAPPY $0.0001089
₿0.0000000018
-3.01 $363.14K
₿6.05
$0.0001134
₿0.0000000018
$0.0001079
₿0.0000000018
$29.88K
₿0.5
$363.14K
₿6.05
$363.14K
₿6.05
Previsione del prezzo di Happy Cat(happy)
3901 Modefi  MOD $0.02256
₿0.00000037
0 $362.81K
₿5.97
$0
$0
$7.07
₿0
$496.48K
₿8.16
$362.81K
₿5.97
Previsione del prezzo di Modefi(mod)
3902 Obortech  OBOT $0.001836
₿0.000000031
0 $362.71K
₿6.17
$0
$0
$5.59
₿0
$550.95K
₿9.37
$362.71K
₿6.17
Previsione del prezzo di Obortech(obot)
3904 Neutron  NTRN $0.000981
₿0.000000016
-2.54 $362.11K
₿6.02
$0.001009
₿0.000000016
$0.0009792
₿0.000000016
$1.13K
₿0.02
$606.97K
₿10.09
$362.11K
₿6.02
Previsione del prezzo di Neutron(ntrn)
3905 AVAX HAS NO CHILL  NOCHILL $0.0002364
₿0.0000000038
0.71 $366.55K
₿5.97
$0.0002375
₿0.0000000039
$0.0002286
₿0.0000000037
$56.13K
₿0.91
$366.55K
₿5.97
$366.55K
₿5.97
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
3906 dForce Token  DF $0.0003618
₿0.0000000060
-0.96 $361.85K
₿6.03
$0.0003676
₿0.0000000060
$0.0003601
₿0.0000000060
$16.32
₿0
$361.85K
₿6.03
$361.85K
₿6.03
Previsione del prezzo di dForce Token(df)
3908 BinStarter  BSR $0.006188
₿0.00000010
-0.85 $361.44K
₿6.01
$0.006252
₿0.00000010
$0.00615
₿0.00000010
$1.33K
₿0.02
$618.9K
₿10.29
$361.44K
₿6.01
Previsione del prezzo di BinStarter(bsr)
3910 Skycoin  SKY $0.01499
₿0.00000024
0 $360.35K
₿5.79
$0
$0
$0.69
₿0
$1.5M
₿24.11
$360.35K
₿5.79
Previsione del prezzo di Skycoin(sky)
3912 PINO  PINO $0.0003639
₿0.0000000060
-1.32 $360.21K
₿6.03
$0.0003744
₿0.0000000061
$0.0003599
₿0.0000000060
$160.69
₿0
$360.21K
₿6.03
$360.21K
₿6.03
Previsione del prezzo di PINO(pino)
3913 Mirrored Ether  METH $1.57
₿0.000026
-0.60 $360.15K
₿5.99
$1.61
₿0.000026
$1.56
₿0.000026
$12.95K
₿0.22
$360.15K
₿5.99
$360.15K
₿5.99
Previsione del prezzo di Mirrored Ether(meth)
3922 Bad Idea AI  BAD $0.000000000523
₿0.0000000000000086
-4.95 $357.93K
₿5.95
$0.000000000554
₿0.0000000000000091
$0.000000000519
₿0.0000000000000086
$10.71K
₿0.18
$433.55K
₿7.21
$357.93K
₿5.95
Previsione del prezzo di Bad Idea AI(bad)
3928 Boba Cat  BOBA $0.0003547
₿0.0000000058
0.95 $354.77K
₿5.9
$0.0003549
₿0.0000000059
$0.0003419
₿0.0000000057
$1.82K
₿0.03
$354.77K
₿5.9
$354.77K
₿5.9
Previsione del prezzo di Boba Cat(boba)
3930 Dog Wif Nunchucks  NINJA $0.0003544
₿0.0000000058
-5.35 $354.41K
₿5.89
$0.0003763
₿0.0000000062
$0.0003337
₿0.0000000055
$11.63
₿0
$354.41K
₿5.89
$354.41K
₿5.89
Previsione del prezzo di Dog Wif Nunchucks(ninja)
3932 Welshcorgicoin  WELSH $0.00003542
₿0.00000000058
2.17 $354.21K
₿5.89
$0.00003618
₿0.00000000059
$0.00002828
₿0.00000000046
$468.5
₿0.01
$354.21K
₿5.89
$354.21K
₿5.89
Previsione del prezzo di Welshcorgicoin(welsh)
3933 Hifi Finance  HIFI $0.002586
₿0.000000043
-7.23 $353.43K
₿5.88
$0.002788
₿0.000000046
$0.002373
₿0.000000039
$2.91K
₿0.05
$367.21K
₿6.11
$353.43K
₿5.88
Previsione del prezzo di Hifi Finance(hifi)
3935 ADAPad  ADAPAD $0.0009478
₿0.000000015
-5.05 $351.34K
₿5.84
$0.001
₿0.000000016
$0.0009445
₿0.000000015
$921.19
₿0.02
$351.34K
₿5.84
$351.34K
₿5.84
Previsione del prezzo di ADAPad(adapad)
3937 Chihuahua Chain  HUAHUA $0.000003059
₿0.000000000050
1.75 $350.05K
₿5.82
$0.00000313
₿0.000000000051
$0.00000286
₿0.000000000047
$515.83
₿0.01
$372.68K
₿6.2
$350.05K
₿5.82
Previsione del prezzo di Chihuahua Chain(huahua)
3940 Butthole Coin  BUTTHOLE $0.0003492
₿0.0000000057
-2.25 $349.21K
₿5.78
$0.0003631
₿0.0000000059
$0.0003423
₿0.0000000057
$31.81K
₿0.53
$349.21K
₿5.78
$349.21K
₿5.78
Previsione del prezzo di Butthole Coin(butthole)
3941 Arbitrove Governance Token  TROVE $0.001163
₿0.000000019
0 $349.2K
₿5.81
$0
$0
$5.41
₿0
$1.16M
₿19.38
$349.2K
₿5.81
Previsione del prezzo di Arbitrove Governance Token(trove)
3942 Monavale  MONA $33.38
₿0.00055
3.09 $349K
₿5.8
$33.97
₿0.00056
$32.15
₿0.00053
$1.37K
₿0.02
$377.17K
₿6.27
$349K
₿5.8
Previsione del prezzo di Monavale(mona)
3943 Everest  ID $0.002988
₿0.000000049
0.74 $348.78K
₿5.8
$0.003069
₿0.000000050
$0.00296
₿0.000000049
$6.1
₿0
$2.39M
₿39.77
$348.78K
₿5.8
Previsione del prezzo di Everest(id)
3948 Unizen  ZCX $0.0005108
₿0.0000000085
0.05 $347.54K
₿5.78
$0.0005122
₿0.0000000085
$0.0005036
₿0.0000000083
$45.49K
₿0.75
$452.5K
₿7.52
$347.54K
₿5.78
Previsione del prezzo di Unizen(zcx)
3951 Only1  LIKE $0.0008748
₿0.000000014
1.82 $345.78K
₿5.75
$0.0008762
₿0.000000014
$0.0008532
₿0.000000014
$100.32K
₿1.66
$437.58K
₿7.28
$345.78K
₿5.75
Previsione del prezzo di Only1(like)
3956 Kizuna  KIZUNA $0.000000000357
₿0.0000000000000059
-4.96 $343.39K
₿5.71
$0.000000000407
₿0.0000000000000068
$0.000000000356
₿0.0000000000000059
$4.58K
₿0.08
$343.39K
₿5.71
$343.39K
₿5.71
Previsione del prezzo di Kizuna(kizuna)
3957 Crash On Base  CRASH $0.0003591
₿0.0000000059
1.04 $343.48K
₿5.72
$0.0003603
₿0.0000000059
$0.0003504
₿0.0000000058
$520.05
₿0.01
$343.48K
₿5.72
$343.48K
₿5.72
Previsione del prezzo di Crash On Base(crash)
3964 Toad Killer  $TOAD $0.000000000815
₿0.000000000000013
-13.97 $343.81K
₿5.68
$0.000000000953
₿0.000000000000015
$0.000000000805
₿0.000000000000013
$26.85K
₿0.47
$343.81K
₿5.68
$343.81K
₿5.68
Previsione del prezzo di Toad Killer($toad)
3969 Mner Club  LTMNER $0.4148
₿0.0000069
-0.64 $340.31K
₿5.66
$0.4202
₿0.0000069
$0.4039
₿0.0000067
$3.25K
₿0.05
$379.95K
₿6.32
$340.31K
₿5.66
Previsione del prezzo di Mner Club(ltmner)
3972 Valencia CF Fan Token  VCF $0.05027
₿0.00000083
-0.48 $339.66K
₿5.65
$0.05073
₿0.00000084
$0.04983
₿0.00000082
$11.39K
₿0.19
$502.72K
₿8.36
$339.66K
₿5.65
Previsione del prezzo di Valencia CF Fan Token(vcf)
3975 GenomesDAO GENOME  GENOME $0.000339
₿0.0000000056
-1.03 $339.03K
₿5.64
$0.000348
₿0.0000000057
$0.0003298
₿0.0000000055
$72.63
₿0
$339.03K
₿5.64
$339.03K
₿5.64
Previsione del prezzo di GenomesDAO GENOME(genome)
3976 First Convicted RACCON  FRED $0.0003388
₿0.0000000056
-2.97 $338.74K
₿5.63
$0.0003532
₿0.0000000058
$0.0003387
₿0.0000000056
$29.49K
₿0.49
$338.74K
₿5.63
$338.74K
₿5.63
Previsione del prezzo di First Convicted RACCON(fred)
3977 Vector Smart Gas  VSG $0.00005212
₿0.00000000086
-8.77 $336.6K
₿5.6
$0.00005737
₿0.00000000095
$0.00005203
₿0.00000000086
$136K
₿2.26
$336.6K
₿5.6
$336.6K
₿5.6
Previsione del prezzo di Vector Smart Gas(vsg)
3978 Crowny Token  CRWNY $0.0004814
₿0.0000000080
0.67 $337.32K
₿5.61
$0.0004848
₿0.0000000080
$0.0004777
₿0.0000000079
$182.62
₿0
$391.48K
₿6.51
$337.32K
₿5.61
Previsione del prezzo di Crowny Token(crwny)
3979 Octopus Network  OCT $0.003369
₿0.000000056
-1.46 $336.95K
₿5.64
$0.003457
₿0.000000057
$0.00334
₿0.000000055
$1.58
₿0
$336.95K
₿5.64
$336.95K
₿5.64
Previsione del prezzo di Octopus Network(oct)
3981 Evmos  EVMOS $0.0006557
₿0.000000010
-4.23 $336.16K
₿5.59
$0.0006846
₿0.000000011
$0.0006361
₿0.000000010
$9.08
₿0
$655.67K
₿10.91
$336.16K
₿5.59
Previsione del prezzo di Evmos(evmos)
3982 Antfarm Token  ATF $0.05705
₿0.00000095
-0.69 $336.29K
₿5.6
$0.05827
₿0.00000095
$0.05676
₿0.00000094
$2.18
₿0
$336.29K
₿5.6
$336.29K
₿5.6
Previsione del prezzo di Antfarm Token(atf)
3984 Whine Coin  WHINE $0.000003729
₿0.000000000059
0 $335.27K
₿5.35
$0
$0
$1.37
₿0
$335.27K
₿5.35
$335.27K
₿5.35
Previsione del prezzo di Whine Coin(whine)
3989 DeepBot  DEEPAI $0.003336
₿0.000000055
-1.63 $333.63K
₿5.56
$0.003439
₿0.000000056
$0.003318
₿0.000000055
$223.34
₿0
$333.63K
₿5.56
$333.63K
₿5.56
Previsione del prezzo di DeepBot(deepai)
3991 ISLAND Token  ISLAND $0.002441
₿0.000000040
-3.18 $333.36K
₿5.57
$0.002556
₿0.000000042
$0.002441
₿0.000000040
$164.07
₿0
$2.25M
₿37.65
$333.36K
₿5.57
Previsione del prezzo di ISLAND Token(island)
3992 TurtSat  TURT $0.0005425
₿0.0000000090
-17.10 $332.97K
₿5.54
$0.0006545
₿0.000000010
$0.0005383
₿0.0000000089
$25.9K
₿0.43
$332.97K
₿5.54
$332.97K
₿5.54
Previsione del prezzo di TurtSat(turt)
3994 Tron Bull Coin  TBULL $0.0003316
₿0.0000000055
0.94 $331.68K
₿5.52
$0.0003318
₿0.0000000054
$0.0003283
₿0.0000000054
$214.35
₿0
$331.68K
₿5.52
$331.68K
₿5.52
Previsione del prezzo di Tron Bull Coin(tbull)
3995 FIO Protocol  FIO $0.0003612
₿0.0000000060
-5.63 $331.01K
₿5.5
$0.0004451
₿0.0000000073
$0.0003468
₿0.0000000057
$6.46K
₿0.11
$361.23K
₿6.01
$331.01K
₿5.5
Previsione del prezzo di FIO Protocol(fio)
3999 supercycle(real)  SUPERCYCLE $0.0003321
₿0.0000000055
-2.77 $329.65K
₿5.52
$0.0003454
₿0.0000000056
$0.0003285
₿0.0000000054
$208.27
₿0
$329.65K
₿5.52
$329.65K
₿5.52
Previsione del prezzo di supercycle(real)(supercycle)
4001 Biometric Financial  BIOFI $0.00008027
₿0.0000000013
-2.43 $329.11K
₿5.47
$0.00008343
₿0.0000000013
$0.00007768
₿0.0000000012
$51.52K
₿0.85
$802.68K
₿13.35
$329.11K
₿5.47
Previsione del prezzo di Biometric Financial(biofi)
4002 Milady Wif Hat  LADYF $0.000000329
₿0.0000000000054
0.13 $329.05K
₿5.45
$0.000000329
₿0.0000000000054
$0.0000003226
₿0.0000000000053
$1.19
₿0
$329.05K
₿5.45
$329.05K
₿5.45
Previsione del prezzo di Milady Wif Hat(ladyf)
4004 Smoking Chicken Fish  SCF $0.0003306
₿0.0000000055
-2.07 $328.71K
₿5.5
$0.0003422
₿0.0000000056
$0.0003239
₿0.0000000054
$2.16K
₿0.04
$328.71K
₿5.5
$328.71K
₿5.5
Previsione del prezzo di Smoking Chicken Fish(scf)
4005 Fud the Pug  FUD $0.000000005715
₿0.000000000000095
-10.93 $328.65K
₿5.47
$0.000000006416
₿0.00000000000010
$0.000000005647
₿0.000000000000094
$370.24
₿0.01
$431.48K
₿7.18
$328.65K
₿5.47
Previsione del prezzo di Fud the Pug(fud)
4006 Jarvis Reward Token  JRT $0.0008271
₿0.000000013
-2.83 $328.47K
₿5.46
$0.0008514
₿0.000000014
$0.0008258
₿0.000000013
$7.36
₿0
$467.35K
₿7.77
$328.47K
₿5.46
Previsione del prezzo di Jarvis Reward Token(jrt)
4007 Lattice Token  LTX $0.0102
₿0.00000016
-0.34 $327.54K
₿5.45
$0.01032
₿0.00000017
$0.0101
₿0.00000016
$21.22K
₿0.35
$1.02M
₿16.98
$327.54K
₿5.45
Previsione del prezzo di Lattice Token(ltx)
4008 Per Community  PER $0.0005455
₿0.0000000090
-1.67 $327.36K
₿5.44
$0.0005611
₿0.0000000092
$0.0005422
₿0.0000000090
$46.2
₿0
$327.36K
₿5.44
$327.36K
₿5.44
Previsione del prezzo di Per Community(per)
4010 Boomer  BOOMER $0.0003524
₿0.0000000058
-0.22 $326.69K
₿5.43
$0.0003577
₿0.0000000058
$0.000345
₿0.0000000057
$40.67
₿0
$326.69K
₿5.43
$326.69K
₿5.43
Previsione del prezzo di Boomer(boomer)
4011 ritestream  RITE $0.000378
₿0.0000000062
-3.55 $325.64K
₿5.42
$0.0003919
₿0.0000000065
$0.0003235
₿0.0000000053
$1.74K
₿0.03
$378.06K
₿6.29
$325.64K
₿5.42
Previsione del prezzo di ritestream(rite)
4012 Minted  MTD $0.001757
₿0.000000029
-0.42 $325.4K
₿5.41
$0.001784
₿0.000000029
$0.001746
₿0.000000028
$217.25
₿0
$1.76M
₿29.22
$325.4K
₿5.41
Previsione del prezzo di Minted(mtd)
4015 Trog  TROG $0.0000007723
₿0.000000000012
-0.60 $324.94K
₿5.43
$0.0000007882
₿0.000000000012
$0.0000007673
₿0.000000000012
$4.87
₿0
$324.94K
₿5.43
$324.94K
₿5.43
Previsione del prezzo di Trog(trog)
4017 Poolz Finance  POOLX $0.05895
₿0.00000098
1.66 $324.22K
₿5.39
$0.059
₿0.00000098
$0.05792
₿0.00000095
$53.75K
₿0.89
$324.23K
₿5.39
$324.22K
₿5.39
Previsione del prezzo di Poolz Finance(poolx)
4022 Xraders  XR $0.004844
₿0.000000080
-0.66 $322.46K
₿5.36
$0.004876
₿0.000000081
$0.004828
₿0.000000080
$389.7K
₿6.48
$484.46K
₿8.06
$322.46K
₿5.36
Previsione del prezzo di Xraders(xr)
4025 Wonderman Nation  WNDR $0.006897
₿0.00000011
3.92 $322.13K
₿5.36
$0.006903
₿0.00000011
$0.00654
₿0.00000010
$833.48
₿0.01
$3.45M
₿57.36
$322.13K
₿5.36
Previsione del prezzo di Wonderman Nation(wndr)
4027 VinuChain  VC $0.0003309
₿0.0000000055
0.92 $321.26K
₿5.34
$0.000379
₿0.0000000063
$0.0003118
₿0.0000000052
$350.45K
₿5.83
$321.26K
₿5.34
$321.26K
₿5.34
Previsione del prezzo di VinuChain(vc)
4028 Atlas Navi  NAVI $0.001984
₿0.000000033
-3.80 $320.93K
₿5.34
$0.002066
₿0.000000034
$0.001967
₿0.000000032
$73.91K
₿1.23
$595.39K
₿9.9
$320.93K
₿5.34
Previsione del prezzo di Atlas Navi(navi)
4030 Samsunspor Fan Token  SAM $0.1449
₿0.0000024
-0.42 $320.72K
₿5.33
$0.1469
₿0.0000024
$0.1434
₿0.0000023
$18.39K
₿0.31
$797.47K
₿13.26
$320.72K
₿5.33
Previsione del prezzo di Samsunspor Fan Token(sam)
4035 Dork Lord  DORKY $0.004607
₿0.000000076
-1.93 $319.29K
₿5.32
$0.004711
₿0.000000078
$0.004594
₿0.000000076
$2.24K
₿0.04
$319.29K
₿5.32
$319.29K
₿5.32
Previsione del prezzo di Dork Lord(dorky)
4040 PureFi  UFI $0.003402
₿0.000000056
0.26 $318.03K
₿5.29
$0.003491
₿0.000000057
$0.003323
₿0.000000055
$62.07
₿0
$340.26K
₿5.66
$318.03K
₿5.29
Previsione del prezzo di PureFi(ufi)
4041 Alaska Gold Rush  CARAT $0.0003579
₿0.0000000059
10.31 $317.51K
₿5.28
$0.0003601
₿0.0000000060
$0.0003239
₿0.0000000053
$5.57K
₿0.09
$325.9K
₿5.42
$317.51K
₿5.28
Previsione del prezzo di Alaska Gold Rush(carat)
4051 Injective Quants  QUNT $0.0005198
₿0.0000000086
-7.45 $314.45K
₿5.23
$0.0005645
₿0.0000000093
$0.0005198
₿0.0000000086
$2.89K
₿0.05
$314.45K
₿5.23
$314.45K
₿5.23
Previsione del prezzo di Injective Quants(qunt)
4056 nomnom  NOMNOM $0.0003134
₿0.0000000052
-3.17 $313.24K
₿5.21
$0.0003301
₿0.0000000054
$0.0003074
₿0.0000000051
$42.83K
₿0.71
$313.24K
₿5.21
$313.24K
₿5.21
Previsione del prezzo di nomnom(nomnom)
4057 Woman Yelling At Cat  WYAC $0.0003162
₿0.0000000052
-1.16 $313.1K
₿5.21
$0.0003254
₿0.0000000053
$0.0003137
₿0.0000000052
$1.92
₿0
$313.1K
₿5.21
$313.1K
₿5.21
Previsione del prezzo di Woman Yelling At Cat(wyac)
4058 Rari Governance Token  RGT $0.02781
₿0.00000046
4.87 $313.07K
₿5.21
$0.02798
₿0.00000046
$0.02619
₿0.00000043
$154.81
₿0
$347.27K
₿5.78
$313.07K
₿5.21
Previsione del prezzo di Rari Governance Token(rgt)
4059 PLEARN  PLN $0.003457
₿0.000000057
1.30 $312.6K
₿5.2
$0.003523
₿0.000000058
$0.003401
₿0.000000056
$36.32K
₿0.6
$1.19M
₿19.78
$312.6K
₿5.2
Previsione del prezzo di PLEARN(pln)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency