Ergebnisseite 18 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2388	Kyber Network KNCL	$0.3013 ₿0.000010	4.56	$3.48M ₿231.35	$0.304 ₿0.000012	$0.2881 ₿0.000010	$2.26K ₿1.12	$3.61M ₿145.82	$3.48M ₿231.35
2390	Toucan Protocol: Base Carbon Tonne BCT	$0.1647 ₿0.000012	0.96	$3.48M ₿228.44	$0.167 ₿0.000012	$0.1622 ₿0.000011	$613.81 ₿0.2	$3.48M ₿228.44	$3.48M ₿228.44
2391	QBX QBX	$0.002515	8.57	$3.47M	$0.002763	$0.002296	$127.01K	$3.47M	$3.47M
2393	KWEEN KWEEN	$0.003472	26.13	$3.47M	$0.00347	$0.002753	$26.99K	$3.47M	$3.47M
2396	CrossFi XFI	$0.08182 ₿0.000012	1.21	$3.45M ₿0	$0.082 ₿0.000013	$0.08052 ₿0.000011	$662.7K ₿2.37	$30.91M	$3.45M ₿0
2398	Koinos KOIN	$0.04106 ₿0.000011	3.75	$3.45M ₿468.65	$0.04155 ₿0.000012	$0.03933 ₿0.000011	$1.55K ₿1.97	$3.45M ₿468.65	$3.45M ₿468.65
2399	Radium VAL	$0.6375 ₿0.000032	5.01	$3.43M ₿162.83	$0.6428 ₿0.000032	$0.6055 ₿0.000031	$15.91K ₿2.98	$5.74M ₿288.92	$3.43M ₿162.83
2400	Opus OPUS	$0.00342	-1.92	$3.42M	$0.00359	$0.003292	$522.83K	$3.42M	$3.42M
2401	Artyfact ARTY	$0.1509 ₿0.000015	4.79	$3.41M ₿203.67	$0.1534 ₿0.000016	$0.1431 ₿0.000015	$1.56M ₿24.94	$3.74M ₿389.05	$3.41M ₿203.67
2403	hehe HEHE	$0.004065	-6.07	$3.43M	$0.004415	$0.003755	$208.59K	$3.43M	$3.43M
2404	Shiden Network SDN	$0.05109 ₿0.0000044	9.50	$3.42M ₿290.59	$0.05254 ₿0.0000046	$0.04645 ₿0.0000043	$88.1K ₿6.3	$4.42M ₿377	$3.42M ₿290.59
2406	PLAY PLAY	$0.004588	8.49	$3.41M	$0.004618	$0.004192	$20.55K	$4.58M	$3.41M
2407	Komodo KMD	$0.02421 ₿0.0000068	12.11	$3.41M ₿948.97	$0.02564 ₿0.0000071	$0.0203 ₿0.0000067	$1.45M ₿39.93	$3.41M ₿1.36K	$3.41M ₿948.97
2408	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007949 ₿0.0000000071	$0.0007093 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2410	Okratech Token ORT	$0.003902 ₿0.00000017	-3.79	$3.4M ₿62	$0.004074 ₿0.00000020	$0.003873 ₿0.00000015	$290.54K ₿31.58	$3.41M ₿154.96	$3.4M ₿62
2411	Multibit MUBI	$0.003572 ₿0.0000021	4.25	$3.4M ₿2.02K	$0.003675 ₿0.0000023	$0.003419 ₿0.0000019	$2.07M ₿456.09	$3.58M ₿2.13K	$3.4M ₿2.02K
2412	Glo Dollar USDGLO	$0.9995 ₿0.000014	0.09	$3.39M ₿37.25	$1.01 ₿0.000014	$0.9919 ₿0.000014	$83.6K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2415	PlayDapp PDA	$0.0054 ₿0.0000017	1.82	$3.38M ₿1.04K	$0.005471 ₿0.0000018	$0.005165 ₿0.0000017	$1.98M ₿84.32	$3.78M ₿1.24K	$3.38M ₿1.04K
2416	higher HIGHER	$0.003374 ₿0.0000010	4.09	$3.37M ₿1.05K	$0.003511 ₿0.0000011	$0.003163 ₿0.0000010	$221.65K ₿29.59	$3.37M ₿1.05K	$3.37M ₿1.05K
2417	Cryptify AI CRAI	$0.003368	7.97	$3.38M	$0.003591	$0.002943	$118.62K	$3.38M	$3.38M
2420	Osmosis allSOL SOL	$157.74	4.20	$3.36M	$159.11	$151.38	$44.25K	$3.36M	$3.36M
2421	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01328 ₿0.00000011	$0.01314 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2422	Landshare Token LAND	$0.5529 ₿0.000063	0.56	$3.36M ₿243.46	$0.5624 ₿0.000066	$0.5395 ₿0.000055	$113.86K ₿11.19	$3.37M ₿243.46	$3.36M ₿243.46
2423	Strawberry AI BERRY	$0.03352	8.60	$3.35M	$0.03388	$0.02649	$78.18K	$3.35M	$3.35M
2424	Orbitt Token ORBT	$0.2241 ₿0.000000056	3.43	$3.33M ₿0	$0.2272 ₿0.00000012	$0.2163 ₿0.000000054	$160.58K ₿0.01	$4.46M ₿0.68	$3.33M ₿0
2425	LUCA LUCA	$0.6123 ₿0.000012	4.03	$3.34M ₿95.6	$0.6204 ₿0.000012	$0.5873 ₿0.000011	$218.18K ₿27.97	$3.39M ₿684.63	$3.34M ₿95.6
2427	Unisocks SOCKS	$11,135.44 ₿0.49	5.95	$3.33M ₿148.01	$11,200.99	$10,498.28	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2428	Brainlet BRAINLET	$0.003325	-1.48	$3.33M	$0.00344	$0.003053	$210.15K	$3.33M	$3.33M
2429	Wownero WOW	$0.03523 ₿0.0000014	-0.36	$3.32M ₿120.48	$0.03537 ₿0.0000015	$0.03339 ₿0.0000014	$933.62 ₿0.08	$3.32M ₿269.09	$3.32M ₿120.48
2430	STON STON	$0.7262 ₿0.00041	-1.94	$3.36M ₿694.41	$0.7416 ₿0.00043	$0.7122 ₿0.00037	$89.35K ₿18.9	$73.47M ₿41.14K	$3.36M ₿694.41
2434	Epic Cash EPIC	$0.1772 ₿0.0000037	-2.33	$3.31M ₿64.92	$0.2042 ₿0.0000037	$0.162 ₿0.0000036	$13.94K ₿0.2	$3.31M ₿78.9	$3.31M ₿64.92
2435	Jester JEST	$3.33	4.34	$3.31M	$3.34	$3.12	$1.35K	$3.31M	$3.31M
2437	Kekistan KEK	$0.000007849	-3.18	$3.31M	$0.000008679	$0.000007279	$54.1K	$3.31M	$3.31M
2438	Veno USD VUSD	$0.9985	0.29	$3.31M	$1.01	$0.9526	$118.98K	$3.31M	$3.31M
2440	ICB Network ICBX	$0.0004129	1.03	$3.3M	$0.0004131	$0.000402	$156.84K	$41.3M	$3.3M
2441	KIRA Network KEX	$0.01474 ₿0.0000011	2.82	$3.3M ₿259.83	$0.01534 ₿0.0000012	$0.01418 ₿0.0000011	$94.61K ₿5.51	$4.42M ₿347.99	$3.3M ₿259.83
2443	Portugal National Team Fan Token POR	$0.847 ₿0.000046	3.09	$3.28M ₿203.32	$0.8449 ₿0.000047	$0.8071 ₿0.000042	$489.24K ₿15.32	$16.75M ₿936.56	$3.28M ₿203.32
2444	HELLO HELLO	$0.006203 ₿0.00000085	0.98	$3.29M ₿456.37	$0.006221 ₿0.00000090	$0.006126 ₿0.00000083	$383.45K ₿29	$6.2M ₿858.97	$3.29M ₿456.37
2445	Upland SPARKLET	$0.01614	2.83	$3.3M	$0.01623	$0.0157	$318.57K	$16.15M	$3.3M
2446	Astrafer ASTRAFER	$0.01018 ₿0.0000057	4.54	$3.29M ₿895.54	$0.6373 ₿0.0000057	$0.6073 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2447	Metronome MET	$0.3805 ₿0.000022	5.76	$3.29M ₿120.44	$0.3807 ₿0.000022	$0.3597 ₿0.000021	$3.68K ₿0.47	$5.47M ₿330.27	$3.29M ₿120.44
2449	eBTC EBTC	$110,986	2.17	$3.28M	$112,234	$108,272	$231.19K	$3.28M	$3.28M
2450	Decentrawood DEOD	$0.007313 ₿0.000000029	14.71	$3.28M ₿0	$0.007337 ₿0.000000029	$0.006375 ₿0.000000028	$194.56K ₿1.03	$3.28M ₿2.82	$3.28M ₿0
2452	XNET Mobile XNET	$0.02484	2.65	$3.27M	$0.02534	$0.02062	$30.41K	$32.51M	$3.27M
2453	SubQuery Network SQT	$0.001188 ₿0.00000043	-1.38	$3.27M ₿345.58	$0.001214 ₿0.00000049	$0.001171 ₿0.00000042	$481.35K ₿38.56	$12M ₿4.3K	$3.27M ₿345.58
2455	Doge Eat Doge OMNOM	$0.00000001051 ₿0.0000000000029	5.20	$3.27M ₿934.22	$0.00000001083 ₿0.0000000000033	$0.000000009942 ₿0.0000000000029	$61.64K ₿30.55	$10.52M ₿3.01K	$3.27M ₿934.22
2456	ZambesiGold ZGD	$0.07802 ₿0.0000013	34.51	$3.27M ₿56.11	$0.093 ₿0.0000013	$0.058 ₿0.0000011	$6.8K ₿0.04	$13.81M ₿236.99	$3.27M ₿56.11
2457	PunkCity PUNK	$0.07964 ₿0.000054	1.94	$3.27M ₿1.03K	$0.07966 ₿0.000054	$0.07785 ₿0.000047	$688.18 ₿1.06	$3.96M ₿2.7K	$3.27M ₿1.03K
2458	Matrix AI Network MAN	$0.007052 ₿0.00000057	0.88	$3.27M ₿258.2	$0.007366 ₿0.00000062	$0.006896 ₿0.00000057	$103.39K ₿2.62	$5.38M ₿433.59	$3.27M ₿258.2
2460	MINATIVERSE MNTC	$0.5938 ₿0.000036	5.80	$3.25M ₿228.94	$0.5946 ₿0.000038	$0.5392 ₿0.000033	$555.88K ₿16.04	$6.15M ₿406.8	$3.25M ₿228.94
2464	SEIYAN SEIYAN	$0.00414 ₿0.00000017	7.62	$3.23M ₿0	$0.004229 ₿0.00000020	$0.003847 ₿0.00000016	$334.26K ₿2.79	$4.14M ₿174.51	$3.23M ₿0
2465	Shade Protocol SHD	$0.6539 ₿0.000085	1.70	$3.21M ₿227.79	$0.6563 ₿0.000087	$0.6423 ₿0.000083	$344.89K ₿4.98	$6.54M ₿857.81	$3.21M ₿227.79
2467	Simmi Token SIMMI	$0.0000321	10.79	$3.21M	$0.00003228	$0.00002896	$95.85K	$3.21M	$3.21M
2472	Archway ARCH	$0.005051 ₿0.0000024	1.66	$3.2M ₿755.52	$0.005059 ₿0.0000025	$0.00496 ₿0.0000023	$115.09K ₿1.66	$5.8M ₿2.64K	$3.2M ₿755.52
2474	Panther Protocol ZKP	$0.009509 ₿0.00000042	0.05	$3.19M ₿142.24	$0.009522 ₿0.00000043	$0.009402 ₿0.00000041	$450.45K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2475	Klima DAO KLIMA	$0.1576 ₿0.000041	7.28	$3.17M ₿366.38	$0.1583 ₿0.000042	$0.1463 ₿0.000039	$22.96K ₿7.7	$3.17M ₿366.38	$3.17M ₿366.38
2476	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.64 ₿0.000014	$1.57 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2477	Eesee ESE	$0.006497	-0.10	$3.18M	$0.006605	$0.006462	$1.47M	$3.91M	$3.18M
2478	Swash SWASH	$0.0032 ₿0.00000031	0.03	$3.19M ₿307.89	$0.003214 ₿0.00000035	$0.003138 ₿0.00000031	$78.82K ₿3.96	$3.2M ₿319.32	$3.19M ₿307.89
2480	Boop BOOP	$0.00003195 ₿0.0000000060	7.67	$3.18M ₿0	$0.00003426 ₿0.0000000060	$0.00002968 ₿0.0000000038	$26.54K ₿31.66	$3.18M ₿609.01	$3.18M ₿0
2482	Carlo Acutis SAINT	$0.003174	-2.45	$3.17M	$0.003514	$0.002682	$472.88K	$3.17M	$3.17M
2483	Eigenpie EGP	$0.8587	-3.33	$3.17M	$0.8987	$0.8548	$1.48M	$8.59M	$3.17M
2484	LETSTOP STOP	$0.05714	10.58	$3.17M	$0.05751	$0.05093	$843.46K	$5.72M	$3.17M
2486	POOH POOH	$0.00000000752 ₿0.00000000000047	4.85	$3.16M ₿199.37	$0.000000007769 ₿0.00000000000051	$0.000000007161 ₿0.00000000000045	$190.23K ₿26.13	$3.16M ₿199.37	$3.16M ₿199.37
2487	Router Protocol ROUTE	$0.005072	4.95	$3.16M	$0.005136	$0.004809	$325.11K	$5.09M	$3.16M
2488	FlowX Finance FLX	$0.4763 ₿0.000016	6.86	$3.16M ₿19.2	$0.4758 ₿0.000018	$0.4452 ₿0.000016	$4.17K ₿0.45	$4.76M ₿168.7	$3.16M ₿19.2
2489	WINR Protocol WINR	$0.006308 ₿0.00000087	1.19	$3.16M ₿298.27	$0.006361 ₿0.00000087	$0.006197 ₿0.00000083	$31.24K ₿3.14	$4.29M ₿313.61	$3.16M ₿298.27
2492	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$111,186	2.05	$3.15M	$111,787	$108,362	$61.43K	$3.15M	$3.15M
2494	Octokn OTK	$0.006299 ₿0.0000011	-0.68	$3.14M ₿328.97	$0.00692 ₿0.0000011	$0.006227 ₿0.0000010	$81.57K ₿2.94	$7.56M ₿1.37K	$3.14M ₿328.97
2496	cbBTC Core Morpho Vault GTCBBTCC	$112,009	2.44	$3.14M	$113,125	$109,513	$0	$3.14M	$3.14M
2499	Swarm Markets SMT	$0.03777 ₿0.000015	-3.36	$3.12M ₿1.13K	$0.04161 ₿0.000015	$0.03631 ₿0.000014	$183.26K ₿15.46	$5.97M ₿3.66K	$3.12M ₿1.13K
2501	AlphBanX ABX	$0.03611	-4.42	$3.11M	$0.03842	$0.03607	$1.91K	$3.61M	$3.11M
2506	Joule JOULE	$0.004735	1.93	$3.1M	$0.004776	$0.004458	$18.16K	$3.12M	$3.1M
2507	Chudjak CHUD	$0.003343	-5.46	$3.1M	$0.003791	$0.003308	$76.67K	$3.1M	$3.1M
2509	LEOX LEOX	$0.061 ₿0.000017	6.81	$3.09M ₿438.32	$0.06225 ₿0.000018	$0.05683 ₿0.000017	$62.03K ₿3.85	$3.09M ₿1.2K	$3.09M ₿438.32
2510	U Coin U	$0.01236	1.56	$3.09M	$0.01267	$0.01205	$94.82K	$3.09M	$3.09M
2512	Asia Coin ASIA	$0.06196 ₿0.0000019	-4.15	$3.1M ₿95.56	$0.06469 ₿0.0000097	$0.06159 ₿0.0000018	$8.76K ₿0.33	$6.2M ₿191.11	$3.1M ₿95.56
2513	Osmosis allETH ETH	$2,781.72	6.61	$3.09M	$2,792.87	$2,604.76	$662.5K	$3.09M	$3.09M
2514	VNX EURO VEUR	$1.17 ₿0.000015	0.12	$3.09M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$1.42M ₿1.53	$3.09M ₿35.43	$3.09M ₿35.43
2515	Trabzonspor Fan Token TRA	$0.435 ₿0.000019	0.47	$3.08M ₿146.57	$0.438 ₿0.000019	$0.4315 ₿0.000018	$223.27K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2516	Inspect INSP	$0.007574 ₿0.0000026	18.36	$3.07M ₿522.5	$0.008024 ₿0.0000029	$0.006399 ₿0.0000025	$1.25M ₿98.88	$7.57M ₿2.66K	$3.07M ₿522.5
2517	IMPT IMPT	$0.002524 ₿0.000000060	5.97	$3.07M ₿72.04	$0.002535 ₿0.000000061	$0.002382 ₿0.000000060	$436.52K ₿1.99	$4.15M ₿130.64	$3.07M ₿72.04
2521	BitShares BTS	$0.00113 ₿0.000000055	2.14	$3.06M ₿151.75	$0.001147 ₿0.000000057	$0.001099 ₿0.000000055	$179.04K ₿14.83	$3.39M ₿167.72	$3.06M ₿151.75
2522	ParagonsDAO PDT	$0.02464 ₿0.0000023	6.33	$3.06M ₿293.88	$0.02535 ₿0.0000024	$0.02315 ₿0.0000023	$56.99 ₿0.3	$3.53M ₿384.5	$3.06M ₿293.88
2523	HahaYes RIZO	$0.000007269	7.77	$3.06M	$0.00000732	$0.00000672	$237.94K	$3.06M	$3.06M
2524	Ctrl CTRL	$0.01272	-0.12	$3.05M	$0.01274	$0.01272	$6.01	$3.05M	$3.05M
2526	Netvrk NETVR	$0.03069 ₿0.0000027	4.00	$3.06M ₿175.9	$0.03171 ₿0.0000029	$0.02935 ₿0.0000026	$227.28K ₿2.49	$3.06M ₿274.49	$3.06M ₿175.9
2527	Kin KIN	$0.00000115 ₿0.00000000029	-0.89	$3.04M ₿858.26	$0.000001179 ₿0.00000000029	$0.00000112 ₿0.00000000028	$64.05K ₿3.63	$3.04M ₿858.26	$3.04M ₿858.26
2529	Spinning Cat OIIAOIIA	$0.003025	7.75	$3.03M	$0.003206	$0.002655	$114.32K	$3.03M	$3.03M
2531	Humanode HMND	$0.02307 ₿0.0000038	7.65	$3.02M ₿175.75	$0.02309 ₿0.0000039	$0.02112 ₿0.0000037	$472.73K ₿7.47	$9.23M ₿1.55K	$3.02M ₿175.75
2532	Refund RFD	$0.000003019 ₿0.00000000010	0.49	$3.02M ₿106.14	$0.000003189 ₿0.00000000010	$0.00000296 ₿0.00000000010	$348.72K ₿21.39	$3.02M ₿106.14	$3.02M ₿106.14
2533	Shido Network SHIDO	$0.0001678 ₿0.000000025	4.58	$3.02M ₿454.65	$0.0001719 ₿0.000000027	$0.0001558 ₿0.000000024	$164.5K ₿20.75	$3.02M ₿458.64	$3.02M ₿454.65
2534	Radiant RXD	$0.0002265 ₿0.000000028	0.27	$3.02M ₿294.22	$0.0002293 ₿0.000000031	$0.000224 ₿0.000000028	$117.44K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2535	Fuse Network Token FUSE	$0.009794 ₿0.0000011	0.60	$3.02M ₿301.61	$0.00984 ₿0.0000012	$0.00967 ₿0.0000011	$774.74K ₿17.64	$3.77M ₿436.68	$3.02M ₿301.61
2536	Andy ANDY	$0.002996 ₿0.00000035	5.56	$3M ₿0	$0.00327 ₿0.00000040	$0.002835 ₿0.00000017	$25.73K ₿36.67	$3M ₿340.48	$3M ₿0
2538	Alltoscan ATS	$0.04406	0.27	$3M	$0.04421	$0.04369	$112.96K	$4.4M	$3M
2539	Chihuahua Chain HUAHUA	$0.0000268 ₿0.0000000025	7.00	$3M ₿257.04	$0.00002684 ₿0.0000000025	$0.00002504 ₿0.0000000024	$494.78K ₿3.84	$3.2M ₿262.69	$3M ₿257.04
2540	Increment Staked FLOW STFLOW	$0.446 ₿0.000019	5.11	$3M ₿150.94	$0.4511 ₿0.000020	$0.4241 ₿0.000019	$549 ₿0.58	$3M ₿150.94	$3M ₿150.94
2541	VNX Gold VNXAU	$106.75 ₿0.0011	0.12	$3M ₿11.16	$107.42 ₿0.0011	$105.59 ₿0.0010	$53.73K ₿1.66	$3M ₿11.16	$3M ₿11.16
2542	Super Champs CHAMP	$0.003351	8.63	$2.99M	$0.003417	$0.003083	$434.99K	$3.35M	$2.99M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}