Ergebnisseite 18 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4827)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1985	MINATIVERSE MNTC	$0.731 ₿0.000036	-2.65	$4.01M ₿228.94	$0.7881 ₿0.000038	$0.7295 ₿0.000033	$22.7K ₿16.04	$7.57M ₿406.8	$4.01M ₿228.94
1988	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,783.52	-2.13	$4M	$1,826.91	$1,761.9	$593.96	$4M	$4M
1989	"　" "　"	$0.006384	-18.56	$3.99M	$0.007867	$0.005949	$148.82K	$3.99M	$3.99M
1990	FutureCoin FUTURE	$0.1034 ₿0.0000013	-5.36	$3.99M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$132.75 ₿0	$12.39M ₿157.28	$3.99M ₿50.67
1991	TOP Network TOP	$0.0002718 ₿0.0000000040	-5.59	$3.99M ₿16.57	$0.0002903 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.57M ₿14.21	$3.99M ₿80.92	$3.99M ₿16.57
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	MContent MCONTENT	$0.000000001079 ₿0.000000000000027	1.97	$3.98M ₿101.02	$0.000000001134 ₿0.000000000000028	$0.000000001048 ₿0.000000000000025	$1.72K ₿9.68	$6.5M ₿165.2	$3.98M ₿101.02
1994	Djed DJED	$0.989 ₿0.000014	0.53	$3.98M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$323.76K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
1995	Genopets GENE	$0.05147 ₿0.0000046	-25.50	$3.97M ₿200.09	$0.0707 ₿0.0000046	$0.0513 ₿0.0000045	$164.26K ₿0.32	$5.15M ₿456.63	$3.97M ₿200.09
1996	Smart Layer Network SLN	$0.0534 ₿0.000045	-6.53	$3.96M ₿729.86	$0.08133 ₿0.000049	$0.05347 ₿0.000044	$979.49K ₿41.66	$5.36M ₿4.6K	$3.96M ₿729.86
1997	Divergence Protocol DIVER	$0.005991 ₿0.00000029	-0.15	$3.96M ₿36.9	$0.00603 ₿0.00000030	$0.005953 ₿0.00000029	$163.74K ₿3.72	$6M ₿297.9	$3.96M ₿36.9
1998	Orbitt Token ORBT	$0.2639 ₿0.000000056	-3.38	$3.94M ₿0	$0.2749 ₿0.00000012	$0.2589 ₿0.000000054	$4.46M ₿0.01	$5.28M ₿0.68	$3.94M ₿0
1999	Only1 LIKE	$0.01078 ₿0.0000027	-2.71	$3.93M ₿752.61	$0.01115 ₿0.0000031	$0.0104 ₿0.0000027	$388.58K ₿18.71	$5.38M ₿1.38K	$3.93M ₿752.61
2001	LAIKA the Cosmodog LAIKA	$0.00000394	-4.06	$3.93M	$0.000004109	$0.000003719	$28.88K	$3.93M	$3.93M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2003	Shiden Network SDN	$0.0597 ₿0.0000044	-2.97	$3.93M ₿290.59	$0.06157 ₿0.0000046	$0.05916 ₿0.0000043	$75.66K ₿6.3	$5.15M ₿377	$3.93M ₿290.59
2004	KANGO KANGO	$0.00001368	-4.96	$3.93M	$0.00001603	$0.00001334	$365.81K	$3.93M	$3.93M
2006	Carbon Browser CSIX	$0.006538 ₿0.0000011	-2.73	$3.9M ₿438.87	$0.006721 ₿0.0000011	$0.006497 ₿0.0000011	$1.72M ₿18.79	$5.97M ₿1.04K	$3.9M ₿438.87
2007	Swash SWASH	$0.003951 ₿0.00000031	-1.06	$3.92M ₿307.89	$0.003993 ₿0.00000035	$0.003921 ₿0.00000031	$154.57K ₿3.96	$3.94M ₿319.32	$3.92M ₿307.89
2008	Cypherium CPH	$0.00724 ₿0.00000025	-4.69	$3.92M ₿136.92	$0.007602	$0.006787	$4.38K ₿0.53	$49.44M ₿1.73K	$3.92M ₿136.92
2010	Karura KAR	$0.03331 ₿0.0000022	-12.92	$3.9M ₿236.77	$0.03913 ₿0.0000025	$0.03321 ₿0.0000022	$113.56K ₿4.34	$5.35M ₿241.83	$3.9M ₿236.77
2011	PLAY PLAY	$0.005179	10.29	$3.9M	$0.005227	$0.004657	$2.32K	$5.17M	$3.9M
2012	RWA Inc. RWA	$0.01569	4.57	$3.89M	$0.01689	$0.01471	$594.48K	$15.55M	$3.89M
2014	Dero DERO	$0.3061 ₿0.000061	-0.98	$3.88M ₿718.66	$0.3156 ₿0.000057	$0.3056 ₿0.000052	$12.44K ₿2.66	$5.63M ₿1.04K	$3.88M ₿718.66
2015	Santiment Network Token SAN	$0.06058 ₿0.0000017	2.00	$3.88M ₿110.64	$0.06145 ₿0.0000017	$0.05914 ₿0.0000017	$309.08 ₿0	$5.05M ₿143.96	$3.88M ₿110.64
2017	Ta-da TADA	$0.005889 ₿0.0000032	-7.96	$3.88M ₿195.92	$0.006398 ₿0.0000033	$0.005725 ₿0.0000032	$99.86K ₿3.84	$5.89M ₿3.28K	$3.88M ₿195.92
2018	Honeyland HXD	$0.00882 ₿0.0000016	-9.89	$3.87M ₿392.88	$0.009813 ₿0.0000020	$0.008803 ₿0.0000016	$75.95K ₿3.99	$8.83M ₿1.68K	$3.87M ₿392.88
2019	BOSAGORA BOA	$0.007082 ₿0.00000033	1.84	$3.86M ₿140.43	$0.007069 ₿0.00000033	$0.00685 ₿0.00000032	$63.79K ₿3.29	$8.8M ₿297.83	$3.86M ₿140.43
2020	LETSTOP STOP	$0.08859	-6.24	$3.86M	$0.09493	$0.08495	$1.54M	$8.87M	$3.86M
2021	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2022	Stride Staked TIA STTIA	$3.1 ₿0.00016	-4.48	$3.83M ₿0	$3.24 ₿0.00016	$2.93 ₿0.00016	$7.86K ₿5.39	$3.83M	$3.83M ₿0
2023	Symbiosis SIS	$0.05847 ₿0.0000061	-6.13	$3.82M ₿378.98	$0.06231 ₿0.0000062	$0.0582 ₿0.0000059	$1.91M ₿67.79	$5.83M ₿610.79	$3.82M ₿378.98
2024	Rejuve.AI RJV	$0.007127 ₿0.00000049	-0.85	$3.81M ₿266.12	$0.007188 ₿0.00000053	$0.006757 ₿0.00000049	$1.2M ₿6.67	$7.11M ₿496.24	$3.81M ₿266.12
2025	Rain Coin RAIN	$3.82 ₿0.00014	1.95	$3.82M ₿142.92	$3.85 ₿0.00015	$3.63 ₿0.00014	$71.04K ₿0.94	$3.82M ₿142.92	$3.82M ₿142.92
2026	TopGoal GOAL	$0.007117 ₿0.0000010	-7.77	$3.87M ₿0	$0.007883 ₿0.0000011	$0.006423 ₿0.0000010	$78.65K ₿1.82	$7.21M	$3.87M ₿0
2027	GemHUB GHUB	$0.0207 ₿0.0000015	1.97	$3.82M ₿141.62	$0.02084 ₿0.0000015	$0.02014 ₿0.0000014	$37.61K ₿3.49	$24.56M ₿1.83K	$3.82M ₿141.62
2028	CrossFi XFI	$0.09003 ₿0.000012	0.39	$3.81M ₿0	$0.09068 ₿0.000013	$0.08929 ₿0.000011	$802.27K ₿2.37	$34.1M	$3.81M ₿0
2029	Trio (Ordinals) TRIO	$1.05	0.01	$3.8M	$1.1	$1.03	$527.62K	$22.02M	$3.8M
2030	Eesee ESE	$0.008789	-0.08	$3.79M	$0.008974	$0.00873	$1.23M	$4.95M	$3.79M
2031	Kyber Network KNCL	$0.3165 ₿0.000010	-2.57	$3.77M ₿231.35	$0.3249 ₿0.000012	$0.3057 ₿0.000010	$12.61K ₿1.12	$3.91M ₿145.82	$3.77M ₿231.35
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Welshcorgicoin WELSH	$0.0003765 ₿0.000000095	-6.36	$3.77M ₿954.63	$0.0004039 ₿0.00000010	$0.0003731 ₿0.000000094	$5.32K ₿21.4	$3.77M ₿954.63	$3.77M ₿954.63
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Multibit MUBI	$0.003961 ₿0.0000021	-11.41	$3.76M ₿2.02K	$0.004482 ₿0.0000023	$0.003709 ₿0.0000019	$2.27M ₿456.09	$3.96M ₿2.13K	$3.76M ₿2.02K
2034	Prisma Governance Token PRISMA	$0.03823 ₿0.0000034	-4.38	$3.76M ₿110.88	$0.04115 ₿0.0000036	$0.03806 ₿0.0000030	$27.47K ₿69.26	$11.47M ₿1.03K	$3.76M ₿110.88
2035	Elastic Finance Token EEFI	$64.34	-1.19	$3.76M	$66.08	$63.8	$8.64K	$3.76M	$3.76M
2036	XANA XETA	$0.001096 ₿0.00000013	9.43	$3.75M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$731.85K ₿36.65	$5.44M ₿680.07	$3.75M ₿295
2037	Mother Iggy MOTHER	$0.003794	-6.94	$3.74M	$0.004077	$0.003629	$2.12M	$3.74M	$3.74M
2038	Edgevana Staked SOL EDGESOL	$146.48 ₿0.0026	-1.47	$3.74M ₿0	$148.87 ₿0.0028	$145.62 ₿0.0026	$7.05K ₿0	$3.74M ₿0.29	$3.74M ₿0
2039	KOALA AI KOKO	$0.0000003952 ₿0.000000000023	-2.82	$3.72M ₿0	$0.0000004084 ₿0.000000000027	$0.0000003803 ₿0.000000000022	$14.12K ₿10.26	$3.92M ₿229.17	$3.72M ₿0
2040	Veno USD VUSD	$1	-0.01*	$3.72M	$1.01	$0.9929	$69.98K	$3.72M	$3.72M
2041	Creo Engine CREO	$0.009275 ₿0.0000018	-2.97	$3.71M ₿545.12	$0.009582 ₿0.0000019	$0.009206 ₿0.0000018	$1.28M ₿42.78	$7.32M ₿1.86K	$3.71M ₿545.12
2042	Garden SEED	$0.2977 ₿0.0000064	-3.20	$3.7M ₿68	$0.3076 ₿0.0000065	$0.2945 ₿0.0000059	$296.59 ₿1.02	$43.75M ₿944.1	$3.7M ₿68
2043	MOE MOE	$0.03085 ₿0.0000046	-5.48	$3.7M ₿179.81	$0.03266 ₿0.0000046	$0.03006 ₿0.0000037	$38.76K ₿14.7	$11.45M ₿1.35K	$3.7M ₿179.81
2044	Dogechain DC	$0.00009602 ₿0.000000011	-0.03	$3.7M ₿331.9	$0.00009809 ₿0.000000012	$0.00009024 ₿0.000000011	$1.36M ₿38.95	$16.29M ₿2.01K	$3.7M ₿331.9
2045	Shina Inu SHI	$0.0000002634 ₿0.000000000011	-1.08	$3.69M ₿163.43	$0.0000002675 ₿0.000000000012	$0.0000002552 ₿0.000000000011	$5.85K ₿0.54	$3.82M ₿168.83	$3.69M ₿163.43
2046	U Coin U	$0.01475	12.15	$3.69M	$0.0148	$0.01306	$288.39K	$3.69M	$3.69M
2048	ChompCoin CHOMP	$0.03909	6.55	$3.66M	$0.04002	$0.03594	$82.33K	$3.66M	$3.66M
2049	HahaYes RIZO	$0.00000878	-13.64	$3.69M	$0.00001033	$0.00000865	$202.33K	$3.69M	$3.69M
2050	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2052	LightLink LL	$0.01295	-2.71	$3.68M	$0.01332	$0.01261	$151.84K	$12.96M	$3.68M
2053	Forward FORWARD	$0.0007368 ₿0.000000096	-5.45	$3.66M ₿391.45	$0.0007855 ₿0.00000010	$0.0007312 ₿0.000000094	$146.12K ₿21.16	$3.67M ₿484.97	$3.66M ₿391.45
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04353 ₿0.00000052	$0.04125 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	SNPad SNPAD	$0.01307	-5.40	$3.66M	$0.01389	$0.0116	$38.04K	$3.66M	$3.66M
2056	Somnium Space CUBEs CUBE	$0.247 ₿0.000016	-2.11	$3.67M ₿245.61	$0.2658 ₿0.000016	$0.2405 ₿0.000016	$6.21K ₿0.91	$9.9M ₿662.78	$3.67M ₿245.61
2057	MAD MAD	$0.00000366	3.52	$3.62M	$0.000003769	$0.00000344	$1.05M	$3.62M	$3.62M
2058	Step App FITFI	$0.001448 ₿0.00000015	-3.35	$3.65M ₿389.14	$0.001516 ₿0.00000016	$0.001376 ₿0.00000015	$1.55M ₿65.95	$6.64M ₿707.53	$3.65M ₿389.14
2061	RAI Finance SOFI	$0.007198 ₿0.00000045	2.26	$3.65M ₿233.47	$0.007325 ₿0.00000048	$0.006892 ₿0.00000045	$35.78K ₿18.95	$7.2M ₿460.33	$3.65M ₿233.47
2062	Vertcoin VTC	$0.05083 ₿0.00000073	-1.29	$3.64M ₿51.16	$0.05175 ₿0.00000074	$0.04991 ₿0.00000071	$11.45K ₿0.36	$3.64M ₿62.17	$3.64M ₿51.16
2063	Hera Finance HERA	$0.8588 ₿0.000061	1.18	$3.64M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$33.13K ₿4.59	$8.59M ₿615.72	$3.64M ₿252.75
2064	Dtravel TRVL	$0.008899 ₿0.0000010	-3.26	$3.64M ₿317.13	$0.009203 ₿0.0000011	$0.008889 ₿0.0000010	$154.16K ₿2.81	$8.91M ₿1.04K	$3.64M ₿317.13
2065	Cryptify AI CRAI	$0.003628	-2.73	$3.64M	$0.003796	$0.00352	$59.98K	$3.64M	$3.64M
2066	Matrix AI Network MAN	$0.007911 ₿0.00000057	1.73	$3.64M ₿258.2	$0.007996 ₿0.00000062	$0.007482 ₿0.00000057	$94.78K ₿2.62	$6.01M ₿433.59	$3.64M ₿258.2
2067	Legend of Arcadia ARCA	$0.02291	-1.08	$3.62M	$0.02342	$0.0228	$132.74K	$22.92M	$3.62M
2068	SunContract SNC	$0.02945 ₿0.00000092	0.04	$3.61M ₿113.45	$0.02984 ₿0.00000095	$0.02888 ₿0.00000092	$154.33K ₿6.92	$3.61M ₿113.45	$3.61M ₿113.45
2069	Shade Protocol SHD	$0.7785 ₿0.000085	-3.10	$3.61M ₿227.79	$0.806 ₿0.000087	$0.7511 ₿0.000083	$382.94K ₿4.98	$7.79M ₿857.81	$3.61M ₿227.79
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4423 ₿0.0000053	$0.1805 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Premia PREMIA	$0.07545 ₿0.0000052	-1.29	$3.61M ₿198.17	$0.07689 ₿0.0000052	$0.06551 ₿0.0000051	$15.68K ₿0.32	$7.54M ₿522.61	$3.61M ₿198.17
2071	Minto BTCMT	$0.5589 ₿0.0000097	-5.65	$3.61M ₿56.17	$0.5935 ₿0.0000097	$0.5537 ₿0.0000093	$63.18K ₿0.97	$8.05M ₿100.85	$3.61M ₿56.17
2072	BlueMove MOVE	$0.01656 ₿0.0000010	-7.65	$3.6M ₿138.65	$0.01828 ₿0.0000014	$0.01633 ₿0.00000094	$58.76K ₿0.83	$4.97M ₿314.51	$3.6M ₿138.65
2073	GameGPT DUEL	$0.0007993 ₿0.00000033	-1.21	$3.6M ₿494.74	$0.0008093 ₿0.00000039	$0.0007939 ₿0.00000033	$361.36K ₿53.03	$8M ₿3.4K	$3.6M ₿494.74
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Libra Incentix LIXX	$0.0005366 ₿0.000000061	-0.08	$3.6M ₿411.6	$0.0005404 ₿0.000000061	$0.00051 ₿0.000000058	$203.57K ₿16.27	$8.05M ₿921.48	$3.6M ₿411.6
2076	EternalAI EAI	$0.01611	-15.83	$3.63M	$0.01918	$0.01383	$79.72K	$16.33M	$3.63M
2077	MAX MAX	$0.003579	-20.99	$3.58M	$0.004539	$0.003467	$1.81M	$3.58M	$3.58M
2078	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.09	$3.57M ₿37.25	$1 ₿0.000014	$0.992 ₿0.000014	$34.77K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2079	LAOS Network LAOS	$0.01117	-10.06	$3.57M	$0.01242	$0.01027	$616.25	$11.17M	$3.57M
2080	Wownero WOW	$0.0397 ₿0.0000014	-3.74	$3.56M ₿120.48	$0.04191 ₿0.0000015	$0.0396 ₿0.0000014	$2.18K ₿0.08	$3.56M ₿269.09	$3.56M ₿120.48
2081	MahaDAO MAHA	$0.5816 ₿0.000032	-3.47	$3.55M ₿172.33	$0.6039 ₿0.000032	$0.5687 ₿0.000031	$273.87K ₿6.07	$5.77M ₿322.03	$3.55M ₿172.33
2082	Baanx BXX	$0.01416 ₿0.0000024	-1.58	$3.54M ₿84.99	$0.01458 ₿0.0000030	$0.01396 ₿0.0000023	$27.26K ₿16.82	$3.54M ₿588.36	$3.54M ₿84.99
2083	f(x) Coin FX	$0.05343 ₿0.0000028	-0.09	$3.54M ₿2.03K	$0.05399 ₿0.0000030	$0.05225 ₿0.0000028	$127.87K ₿39.52	$3.54M ₿2.03K	$3.54M ₿2.03K
2084	Argentine Football Association Fan Token ARG	$0.6171 ₿0.000031	-3.95	$3.53M ₿147.44	$0.6431 ₿0.000031	$0.5996 ₿0.000029	$1.62M ₿25.94	$12.33M ₿624.39	$3.53M ₿147.44
2085	LORDS LORDS	$0.0176 ₿0.0000023	-18.67	$3.53M ₿289.36	$0.02263 ₿0.0000024	$0.0174 ₿0.0000020	$24.75K ₿4.34	$8.81M ₿1.15K	$3.53M ₿289.36
2086	Morpheus Network MNW	$0.09387 ₿0.000015	1.51	$3.52M ₿565.85	$0.09877 ₿0.000015	$0.08911 ₿0.000014	$12.32K ₿2.05	$4.5M ₿722.35	$3.52M ₿565.85
2087	AlphaKEK.AI AIKEK	$0.01507 ₿0.00000023	-13.24	$3.52M ₿0	$0.01746 ₿0.00000026	$0.0148 ₿0.00000022	$18.47K ₿0.95	$3.52M ₿58.68	$3.52M ₿0
2088	Expand XZK	$0.00886	-6.78	$3.54M	$0.01037	$0.008832	$871.98K	$8.9M	$3.54M
2089	Shido Network SHIDO	$0.0001952 ₿0.000000025	-3.11	$3.52M ₿454.65	$0.000203 ₿0.000000027	$0.0001914 ₿0.000000024	$111.81K ₿20.75	$3.52M ₿458.64	$3.52M ₿454.65
2090	M3M3 M3M3	$0.003519	-0.78	$3.52M	$0.003708	$0.003275	$63.37K	$3.52M	$3.52M
2092	Astrafer ASTRAFER	$0.01085 ₿0.0000057	-0.02	$3.51M ₿895.54	$0.01093 ₿0.0000057	$0.01083 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2094	Blendr Network BLENDR	$0.08737 ₿0.000039	-4.81	$3.5M ₿1.6K	$0.09233 ₿0.000044	$0.08451 ₿0.000036	$49.32K ₿45.48	$3.67M ₿1.64K	$3.5M ₿1.6K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}