Ergebnisseite 18 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2395	hehe HEHE	$0.004181	-4.06	$3.5M	$0.004415	$0.003755	$216.57K	$3.5M	$3.5M
2396	Fei USD FEI	$1.02 ₿0.000013	2.11	$3.5M ₿214.4	$1.05 ₿0.000014	$0.9972 ₿0.000013	$49K ₿0.12	$3.76M ₿217.99	$3.5M ₿214.4
2399	Obyte GBYTE	$3.92 ₿0.00028	-10.27	$3.49M ₿242.07	$4.44 ₿0.00028	$3.9 ₿0.00012	$31.36K ₿0.02	$3.92M ₿281.81	$3.49M ₿242.07
2400	Kyber Network KNCL	$0.3015 ₿0.000010	4.05	$3.48M ₿231.35	$0.304 ₿0.000012	$0.2892 ₿0.000010	$2.29K ₿1.12	$3.61M ₿145.82	$3.48M ₿231.35
2402	Toucan Protocol: Base Carbon Tonne BCT	$0.1642 ₿0.000012	0.41	$3.47M ₿228.44	$0.167 ₿0.000012	$0.1622 ₿0.000011	$585 ₿0.2	$3.47M ₿228.44	$3.47M ₿228.44
2403	CrossFi XFI	$0.08199 ₿0.000012	1.26	$3.46M ₿0	$0.082 ₿0.000013	$0.08052 ₿0.000011	$655.85K ₿2.37	$31.03M	$3.46M ₿0
2406	Opus OPUS	$0.003448	-2.42	$3.45M	$0.00359	$0.003292	$532.93K	$3.45M	$3.45M
2408	Artyfact ARTY	$0.1515 ₿0.000015	4.30	$3.44M ₿203.67	$0.1534 ₿0.000016	$0.1431 ₿0.000015	$1.6M ₿24.94	$3.78M ₿389.05	$3.44M ₿203.67
2409	higher HIGHER	$0.00344 ₿0.0000010	7.52	$3.44M ₿1.05K	$0.003511 ₿0.0000011	$0.003163 ₿0.0000010	$168.23K ₿29.59	$3.44M ₿1.05K	$3.44M ₿1.05K
2410	LUCA LUCA	$0.6294 ₿0.000012	6.95	$3.43M ₿95.6	$0.6375 ₿0.000012	$0.5873 ₿0.000011	$235.67K ₿27.97	$3.48M ₿684.63	$3.43M ₿95.6
2411	LanaCoin LANA	$0.0009642 ₿0.0000000054	-17.67	$3.43M ₿18.36	$0.001171 ₿0.0000000055	$0.0009588 ₿0.0000000053	$134.98 ₿0.01	$7.24M ₿40.78	$3.43M ₿18.36
2412	PLAY PLAY	$0.004604	9.40	$3.43M	$0.004618	$0.004192	$17.44K	$4.6M	$3.43M
2413	Multibit MUBI	$0.0036 ₿0.0000021	4.50	$3.42M ₿2.02K	$0.003675 ₿0.0000023	$0.003431 ₿0.0000019	$2.1M ₿456.09	$3.6M ₿2.13K	$3.42M ₿2.02K
2414	Cryptify AI CRAI	$0.003415	14.83	$3.42M	$0.003591	$0.002943	$120.98K	$3.42M	$3.42M
2415	KWEEN KWEEN	$0.003413	22.78	$3.41M	$0.003472	$0.00277	$28.65K	$3.41M	$3.41M
2416	KIRA Network KEX	$0.01523 ₿0.0000011	4.29	$3.41M ₿259.83	$0.01534 ₿0.0000012	$0.01418 ₿0.0000011	$92.99K ₿5.51	$4.57M ₿347.99	$3.41M ₿259.83
2419	Okratech Token ORT	$0.003917 ₿0.00000017	-3.26	$3.41M ₿62	$0.00406 ₿0.00000020	$0.003873 ₿0.00000015	$295.37K ₿31.58	$3.42M ₿154.96	$3.41M ₿62
2420	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.000796 ₿0.0000000071	$0.0007102 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2421	Koinos KOIN	$0.0405 ₿0.000011	2.97	$3.4M ₿468.65	$0.04155 ₿0.000012	$0.03933 ₿0.000011	$1.56K ₿1.97	$3.4M ₿468.65	$3.4M ₿468.65
2423	Radium VAL	$0.6305 ₿0.000032	2.71	$3.39M ₿162.83	$0.6428 ₿0.000032	$0.6099 ₿0.000031	$29.06K ₿2.98	$5.67M ₿288.92	$3.39M ₿162.83
2424	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.26	$3.39M ₿37.25	$1 ₿0.000014	$0.9934 ₿0.000014	$96.62K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2425	PlayDapp PDA	$0.005409 ₿0.0000017	1.99	$3.39M ₿1.04K	$0.005471 ₿0.0000018	$0.005165 ₿0.0000017	$2.09M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2427	Osmosis allSOL SOL	$158.16	3.32	$3.37M	$159.11	$152.42	$47.04K	$3.37M	$3.37M
2428	STON STON	$0.7342 ₿0.00041	-0.19	$3.36M ₿694.41	$0.7414 ₿0.00043	$0.7122 ₿0.00037	$77.4K ₿18.9	$73.43M ₿41.14K	$3.36M ₿694.41
2429	Tap XTP	$0.0008892 ₿0.000000025	3.43	$3.36M ₿95.47	$0.0009923 ₿0.000000026	$0.000791 ₿0.000000024	$9.55K ₿0.27	$8.89M ₿252.74	$3.36M ₿95.47
2430	Digits DAO DIGITS	$0.004246 ₿0.00000011	-0.37	$3.36M ₿94.57	$0.004262 ₿0.00000011	$0.004246 ₿0.00000011	$90.59 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2431	Orbitt Token ORBT	$0.2266 ₿0.000000056	3.49	$3.35M ₿0	$0.2272 ₿0.00000012	$0.2163 ₿0.000000054	$162.42K ₿0.01	$4.48M ₿0.68	$3.35M ₿0
2432	Landshare Token LAND	$0.5509 ₿0.000063	-0.18	$3.35M ₿243.46	$0.5624 ₿0.000066	$0.5395 ₿0.000055	$105.84K ₿11.19	$3.36M ₿243.46	$3.35M ₿243.46
2434	Komodo KMD	$0.0237 ₿0.0000068	4.12	$3.33M ₿948.97	$0.02564 ₿0.0000071	$0.0203 ₿0.0000067	$226.22 ₿39.93	$3.33M ₿1.36K	$3.33M ₿948.97
2435	Jester JEST	$3.35	4.24	$3.33M	$3.38	$3.12	$1.35K	$3.33M	$3.33M
2436	Unisocks SOCKS	$11,135.44 ₿0.49	5.20	$3.33M ₿148.01	$11,200.99	$10,552.12	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2437	XNET Mobile XNET	$0.02528	3.64	$3.33M	$0.02536	$0.02062	$31.58K	$33.07M	$3.33M
2439	Kekistan KEK	$0.00000789	8.05	$3.32M	$0.000008679	$0.000007279	$55.14K	$3.32M	$3.32M
2440	Metronome MET	$0.3841 ₿0.000022	5.86	$3.32M ₿120.44	$0.3842 ₿0.000022	$0.3628 ₿0.000021	$4.1K ₿0.47	$5.52M ₿330.27	$3.32M ₿120.44
2441	Doge Eat Doge OMNOM	$0.00000001065 ₿0.0000000000029	6.49	$3.31M ₿934.22	$0.00000001083 ₿0.0000000000033	$0.000000009942 ₿0.0000000000029	$62.38K ₿30.55	$10.66M ₿3.01K	$3.31M ₿934.22
2442	Epic Cash EPIC	$0.1771 ₿0.0000037	-1.94	$3.31M ₿64.92	$0.2042 ₿0.0000037	$0.162 ₿0.0000036	$13.92K ₿0.2	$3.31M ₿78.9	$3.31M ₿64.92
2443	ZambesiGold ZGD	$0.07901 ₿0.0000013	29.53	$3.31M ₿56.11	$0.093 ₿0.0000013	$0.06099 ₿0.0000011	$7.22K ₿0.04	$13.99M ₿236.99	$3.31M ₿56.11
2446	Boop BOOP	$0.00003322 ₿0.0000000060	10.83	$3.31M ₿0	$0.00003426 ₿0.0000000060	$0.00002977 ₿0.0000000038	$29.44K ₿31.66	$3.31M ₿609.01	$3.31M ₿0
2447	Wownero WOW	$0.03504 ₿0.0000014	2.33	$3.31M ₿120.48	$0.03534 ₿0.0000015	$0.03339 ₿0.0000014	$961.93 ₿0.08	$3.31M ₿269.09	$3.31M ₿120.48
2449	Veno USD VUSD	$0.9965	-0.47	$3.3M	$1.01	$0.9526	$111.6K	$3.3M	$3.3M
2450	Upland SPARKLET	$0.01614	0.19	$3.3M	$0.01623	$0.01593	$320.82K	$16.15M	$3.3M
2451	HELLO HELLO	$0.006201 ₿0.00000085	0.84	$3.29M ₿456.37	$0.006221 ₿0.00000090	$0.006126 ₿0.00000083	$379.71K ₿29	$6.2M ₿858.97	$3.29M ₿456.37
2452	Astrafer ASTRAFER	$0.01018 ₿0.0000057	4.54	$3.29M ₿895.54	$0.6382 ₿0.0000057	$0.6082 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2453	ICB Network ICBX	$0.0004111	1.03	$3.29M	$0.0004134	$0.000402	$197.26K	$41.15M	$3.29M
2455	Portugal National Team Fan Token POR	$0.8438 ₿0.000046	3.44	$3.29M ₿203.32	$0.8476 ₿0.000047	$0.8071 ₿0.000042	$480.29K ₿15.32	$16.81M ₿936.56	$3.29M ₿203.32
2457	Matrix AI Network MAN	$0.00708 ₿0.00000057	1.44	$3.28M ₿258.2	$0.007366 ₿0.00000062	$0.006896 ₿0.00000057	$103.53K ₿2.62	$5.41M ₿433.59	$3.28M ₿258.2
2458	Decentrawood DEOD	$0.007311 ₿0.000000029	13.12	$3.28M ₿0	$0.007337 ₿0.000000029	$0.006421 ₿0.000000028	$187.77K ₿1.03	$3.28M ₿2.82	$3.28M ₿0
2460	QBX QBX	$0.002371	2.20	$3.27M	$0.002763	$0.002296	$121.79K	$3.27M	$3.27M
2462	MINATIVERSE MNTC	$0.5956 ₿0.000036	8.81	$3.26M ₿228.94	$0.5956 ₿0.000038	$0.5392 ₿0.000033	$559.14K ₿16.04	$6.16M ₿406.8	$3.26M ₿228.94
2463	Chudjak CHUD	$0.003524	-1.09	$3.25M	$0.003791	$0.003308	$111.79K	$3.25M	$3.25M
2465	Simmi Token SIMMI	$0.00003244	10.81	$3.24M	$0.00003261	$0.000029	$92.68K	$3.24M	$3.24M
2466	PunkCity PUNK	$0.07887 ₿0.000054	1.14	$3.24M ₿1.03K	$0.07968 ₿0.000054	$0.07785 ₿0.000047	$848.74 ₿1.06	$3.93M ₿2.7K	$3.24M ₿1.03K
2471	Eesee ESE	$0.006576	0.97	$3.22M	$0.006605	$0.006462	$1.49M	$3.95M	$3.22M
2473	FlowX Finance FLX	$0.4833 ₿0.000016	8.53	$3.21M ₿19.2	$0.4859 ₿0.000018	$0.4453 ₿0.000016	$4.74K ₿0.45	$4.83M ₿168.7	$3.21M ₿19.2
2475	Archway ARCH	$0.005057 ₿0.0000024	0.39	$3.2M ₿755.52	$0.005148 ₿0.0000025	$0.005005 ₿0.0000023	$114.32K ₿1.66	$5.81M ₿2.64K	$3.2M ₿755.52
2477	SEIYAN SEIYAN	$0.004099 ₿0.00000017	-0.50	$3.2M ₿0	$0.004229 ₿0.00000020	$0.003887 ₿0.00000016	$323.37K ₿2.79	$4.1M ₿174.51	$3.2M ₿0
2478	Shade Protocol SHD	$0.6506 ₿0.000085	0.44	$3.2M ₿227.79	$0.6566 ₿0.000087	$0.6429 ₿0.000083	$340.43K ₿4.98	$6.51M ₿857.81	$3.2M ₿227.79
2479	SubQuery Network SQT	$0.001159 ₿0.00000043	-2.62	$3.19M ₿345.58	$0.001214 ₿0.00000049	$0.001155 ₿0.00000042	$494.42K ₿38.56	$11.72M ₿4.3K	$3.19M ₿345.58
2480	LETSTOP STOP	$0.05742	10.53	$3.19M	$0.05769	$0.05194	$799.03K	$5.75M	$3.19M
2481	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.64 ₿0.000014	$1.57 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2482	Morpheus Network MNW	$0.08494 ₿0.000015	4.66	$3.19M ₿565.85	$0.09269 ₿0.000015	$0.07848 ₿0.000014	$1.6K ₿2.05	$4.07M ₿722.35	$3.19M ₿565.85
2483	Swash SWASH	$0.003199 ₿0.00000031	0.73	$3.18M ₿307.89	$0.003214 ₿0.00000035	$0.003138 ₿0.00000031	$78.21K ₿3.96	$3.2M ₿319.32	$3.18M ₿307.89
2484	Router Protocol ROUTE	$0.005122	5.87	$3.18M	$0.005136	$0.004827	$511.42K	$5.12M	$3.18M
2485	Panther Protocol ZKP	$0.009482 ₿0.00000042	-0.18	$3.18M ₿142.24	$0.009525 ₿0.00000043	$0.009402 ₿0.00000041	$450.27K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2487	Swarm Markets SMT	$0.0385 ₿0.000015	-2.46	$3.18M ₿1.13K	$0.04161 ₿0.000015	$0.03631 ₿0.000014	$186.03K ₿15.46	$6.08M ₿3.66K	$3.18M ₿1.13K
2488	Refund RFD	$0.00000318 ₿0.00000000010	3.92	$3.18M ₿106.14	$0.00000326 ₿0.00000000010	$0.000002969 ₿0.00000000010	$361.99K ₿21.39	$3.18M ₿106.14	$3.18M ₿106.14
2494	POOH POOH	$0.00000000752 ₿0.00000000000047	4.22	$3.16M ₿199.37	$0.000000007769 ₿0.00000000000051	$0.000000007161 ₿0.00000000000045	$168.64K ₿26.13	$3.16M ₿199.37	$3.16M ₿199.37
2495	WINR Protocol WINR	$0.006307 ₿0.00000087	1.14	$3.16M ₿298.27	$0.006361 ₿0.00000087	$0.006197 ₿0.00000083	$31.97K ₿3.14	$4.29M ₿313.61	$3.16M ₿298.27
2498	Eigenpie EGP	$0.8529	-3.75	$3.15M	$0.8987	$0.8514	$1.52M	$8.54M	$3.15M
2499	Klima DAO KLIMA	$0.1556 ₿0.000041	5.92	$3.15M ₿366.38	$0.1583 ₿0.000042	$0.1463 ₿0.000039	$22.87K ₿7.7	$3.15M ₿366.38	$3.15M ₿366.38
2500	Octokn OTK	$0.006306 ₿0.0000011	-1.82	$3.14M ₿328.97	$0.00692 ₿0.0000011	$0.006227 ₿0.0000010	$84.83K ₿2.94	$7.57M ₿1.37K	$3.14M ₿328.97
2501	cbBTC Core Morpho Vault GTCBBTCC	$112,248	2.34	$3.14M	$113,125	$109,546	$0	$3.14M	$3.14M
2502	ParagonsDAO PDT	$0.0253 ₿0.0000023	8.53	$3.14M ₿293.88	$0.02547 ₿0.0000024	$0.02316 ₿0.0000023	$57.36 ₿0.3	$3.62M ₿384.5	$3.14M ₿293.88
2504	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$110,942	1.47	$3.14M	$112,265	$108,362	$65.96K	$3.14M	$3.14M
2505	LEOX LEOX	$0.06181 ₿0.000017	7.29	$3.13M ₿438.32	$0.06335 ₿0.000018	$0.05683 ₿0.000017	$62.82K ₿3.85	$3.13M ₿1.2K	$3.13M ₿438.32
2512	AlphBanX ABX	$0.03611	-5.40	$3.11M	$0.03842	$0.03607	$1.83K	$3.61M	$3.11M
2514	Joule JOULE	$0.004745	2.33	$3.11M	$0.004776	$0.004458	$15.73K	$3.13M	$3.11M
2517	Osmosis allETH ETH	$2,792.75	6.35	$3.1M	$2,816.66	$2,604.76	$701.2K	$3.1M	$3.1M
2520	VNX EURO VEUR	$1.17 ₿0.000015	0.49	$3.09M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$1.64M ₿1.53	$3.09M ₿35.43	$3.09M ₿35.43
2521	Asia Coin ASIA	$0.06178 ₿0.0000019	-4.39	$3.09M ₿95.56	$0.06469 ₿0.0000097	$0.06143 ₿0.0000018	$8.6K ₿0.33	$6.18M ₿191.11	$3.09M ₿95.56
2522	Trabzonspor Fan Token TRA	$0.4358 ₿0.000019	0.74	$3.08M ₿146.57	$0.438 ₿0.000019	$0.4315 ₿0.000018	$220.7K ₿36.02	$4.36M ₿193.34	$3.08M ₿146.57
2523	BitShares BTS	$0.001137 ₿0.000000055	2.70	$3.08M ₿151.75	$0.001157 ₿0.000000057	$0.001099 ₿0.000000055	$190.22K ₿14.83	$3.41M ₿167.72	$3.08M ₿151.75
2524	Strawberry AI BERRY	$0.03094	13.36	$3.08M	$0.03395	$0.02649	$70.29K	$3.08M	$3.08M
2525	U Coin U	$0.01232	0.69	$3.08M	$0.01267	$0.01205	$94.83K	$3.08M	$3.08M
2526	IMPT IMPT	$0.002532 ₿0.000000060	5.83	$3.08M ₿72.04	$0.002557 ₿0.000000061	$0.002382 ₿0.000000060	$431.94K ₿1.99	$4.17M ₿130.64	$3.08M ₿72.04
2527	HahaYes RIZO	$0.00000732	6.51	$3.08M	$0.00000734	$0.00000672	$222.82K	$3.08M	$3.08M
2532	Carbon Browser CSIX	$0.004472 ₿0.0000011	2.13	$3.04M ₿438.87	$0.004499 ₿0.0000011	$0.0042 ₿0.0000011	$1.76M ₿18.79	$4.1M ₿1.04K	$3.04M ₿438.87
2533	Shido Network SHIDO	$0.000169 ₿0.000000025	4.27	$3.04M ₿454.65	$0.0001725 ₿0.000000027	$0.0001558 ₿0.000000024	$160.35K ₿20.75	$3.04M ₿458.64	$3.04M ₿454.65
2534	Fuse Network Token FUSE	$0.009864 ₿0.0000011	1.21	$3.04M ₿301.61	$0.00987 ₿0.0000012	$0.00967 ₿0.0000011	$730.88K ₿17.64	$3.79M ₿436.68	$3.04M ₿301.61
2535	Netvrk NETVR	$0.03035 ₿0.0000027	1.96	$3.04M ₿175.9	$0.03171 ₿0.0000029	$0.02976 ₿0.0000026	$229.9K ₿2.49	$3.04M ₿274.49	$3.04M ₿175.9
2537	Humanode HMND	$0.0232 ₿0.0000038	8.71	$3.03M ₿175.75	$0.0231 ₿0.0000039	$0.02112 ₿0.0000037	$568.67K ₿7.47	$9.23M ₿1.55K	$3.03M ₿175.75
2538	Alltoscan ATS	$0.04398	0.07	$3M	$0.04421	$0.04369	$113.75K	$4.4M	$3M
2539	Increment Staked FLOW STFLOW	$0.4469 ₿0.000019	2.86	$3.01M ₿150.94	$0.4511 ₿0.000020	$0.432 ₿0.000019	$550.19 ₿0.58	$3.01M ₿150.94	$3.01M ₿150.94
2540	AthenaDAO ATH	$0.3444 ₿0.000011	4.17	$3.01M ₿93.53	$0.3492 ₿0.000012	$0.328 ₿0.000011	$1.38K ₿0.01	$10.33M ₿359.83	$3.01M ₿93.53
2541	Andy ANDY	$0.002997 ₿0.00000035	5.37	$3M ₿0	$0.00327 ₿0.00000040	$0.002835 ₿0.00000017	$26.13K ₿36.67	$3M ₿340.48	$3M ₿0
2542	VNX Gold VNXAU	$106.8 ₿0.0011	0.46	$3M ₿11.16	$107.42 ₿0.0011	$105.59 ₿0.0010	$51.63K ₿1.66	$3M ₿11.16	$3M ₿11.16
2545	Kin KIN	$0.00000112 ₿0.00000000029	-2.17	$2.97M ₿858.26	$0.000001179 ₿0.00000000029	$0.00000112 ₿0.00000000028	$64.12K ₿3.63	$2.97M ₿858.26	$2.97M ₿858.26
2546	Carlo Acutis SAINT	$0.00294	-15.24	$2.99M	$0.003514	$0.002682	$489.95K	$2.99M	$2.99M
2547	Chihuahua Chain HUAHUA	$0.00002631 ₿0.0000000025	5.00	$2.98M ₿257.04	$0.00002684 ₿0.0000000025	$0.00002504 ₿0.0000000024	$490.64K ₿3.84	$3.18M ₿262.69	$2.98M ₿257.04
2548	Spinning Cat OIIAOIIA	$0.002977	8.99	$2.98M	$0.003206	$0.002694	$104.24K	$2.98M	$2.98M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}