Result Page 18 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4828)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2029	SunContract SNC	$0.03525 ₿0.00000092	-0.43	$4.32M ₿113.45	$0.03584 ₿0.00000095	$0.03486 ₿0.00000092	$179.38K ₿6.92	$4.32M ₿113.45	$4.32M ₿113.45
2030	KIKICat KIKI	$0.004322	-6.40	$4.32M	$0.004657	$0.003947	$574.59K	$4.32M	$4.32M
2031	MicroPets [OLD] PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	ZambesiGold ZGD	$0.102 ₿0.0000013	-3.78	$4.28M ₿56.11	$0.106 ₿0.0000013	$0.098 ₿0.0000011	$4.92K ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Kyber Network Crystal Legacy KNCL	$0.3622 ₿0.000010	-1.37	$4.31M ₿231.35	$0.369 ₿0.000012	$0.3537 ₿0.000010	$11.57K ₿1.12	$4.46M ₿145.82	$4.31M ₿231.35
2034	Neurobro BRO	$0.005396	-17.11	$4.31M	$0.00651	$0.005012	$60.74K	$5.36M	$4.31M
2035	BitKan KAN	$0.0007871 ₿0.000000015	0.61	$4.3M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$121.4K ₿4.99	$7.88M ₿155.38	$4.3M ₿84.72
2036	Dingocoin DINGO	$0.00003992 ₿0.00000000024	-0.99	$4.3M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$163.46K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2037	Electra Protocol XEP	$0.0002366 ₿0.000000014	-4.51	$4.29M ₿267.76	$0.0002492 ₿0.000000018	$0.000228 ₿0.000000014	$197.02K ₿3.06	$6.96M ₿440.06	$4.29M ₿267.76
2038	Kepple [OLD] QLC	$0.007151 ₿0.00000026	0.04	$4.29M ₿157.24	$0.007158	$0.00714	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2039	Furmula FURM	$0.005683	-1.87	$4.27M	$0.005891	$0.00548	$540.45K	$5.26M	$4.27M
2040	hehe HEHE	$0.005071	-8.21	$4.27M	$0.005525	$0.004777	$57.61K	$4.27M	$4.27M
2041	zkRace ZERC	$0.03556 ₿0.0000043	3.64	$4.27M ₿519.2	$0.03565 ₿0.0000045	$0.0343 ₿0.0000042	$84.05K ₿9.14	$4.27M ₿519.2	$4.27M ₿519.2
2042	Degen Spartan AI DEGENAI	$0.004266	-5.61	$4.26M	$0.00464	$0.004054	$2.95M	$4.26M	$4.26M
2043	Morpho eUSD MEUSD	$1.02	0.07	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2044	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2045	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$8.24K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2046	Numerico NWC	$0.02724 ₿0.0000021	-0.86	$4.23M ₿370.47	$0.02751 ₿0.0000024	$0.02688 ₿0.0000020	$87.32K ₿7.8	$7.21M ₿590.34	$4.23M ₿370.47
2047	DeFiChain DFI	$0.004801 ₿0.0000011	1.84	$4.22M ₿963.87	$0.005315 ₿0.0000011	$0.00465 ₿0.0000010	$35.12K ₿65.11	$5.76M ₿1.33K	$4.22M ₿963.87
2048	FutureCoin FUTURE	$0.1093 ₿0.0000013	-1.38	$4.22M ₿50.67	$0.1131 ₿0.0000013	$0.109 ₿0.0000012	$9.98 ₿0	$13.09M ₿157.28	$4.22M ₿50.67
2049	Hoge Finance HOGE	$0.00001015 ₿0.00000000039	5.05	$4.22M ₿162.28	$0.00001047 ₿0.00000000040	$0.00000952 ₿0.00000000038	$2.91K ₿0.27	$4.22M ₿162.28	$4.22M ₿162.28
2050	AVC AVC	$0.001277	-5.17	$4.21M	$0.001348	$0.001277	$78.25K	$12.78M	$4.21M
2051	Fluxbot FLUXB	$0.009729 ₿0.0000013	-1.10	$4.19M ₿0	$0.00992 ₿0.0000014	$0.00953 ₿0.0000012	$80.75K ₿5.26	$4.86M ₿683.77	$4.19M ₿0
2052	Stargaze STARS	$0.001558 ₿0.00000043	1.44	$4.16M ₿1.09K	$0.001566 ₿0.00000044	$0.001526 ₿0.00000039	$20.42K ₿9.18	$4.66M ₿1.31K	$4.16M ₿1.09K
2053	AlphaKEK.AI AIKEK	$0.0176 ₿0.00000023	-4.57	$4.17M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$7.9K ₿0.95	$4.17M ₿58.68	$4.17M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04883 ₿0.00000052	$0.04628 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004171	-6.07	$4.17M	$0.005048	$0.004169	$9.32K	$4.17M	$4.17M
2055	Reploy RAI	$0.4218	2.96	$4.17M	$0.4174	$0.3552	$1.98M	$4.17M	$4.17M
2056	Catbal CATBAL	$4.18	-4.07	$4.17M	$4.38	$4.09	$107.16K	$4.17M	$4.17M
2057	RocketX Exchange RVF	$0.04298 ₿0.0000063	-1.45	$4.15M ₿627.52	$0.04366 ₿0.0000065	$0.04202 ₿0.0000061	$55.59K ₿2.39	$4.24M ₿627.52	$4.15M ₿627.52
2058	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2059	RWA Inc. RWA	$0.0151	-7.56	$4.14M	$0.01645	$0.01507	$273.33K	$15.03M	$4.14M
2060	Musk It MUSKIT	$0.004137	-26.44	$4.14M	$0.005852	$0.003621	$766.87K	$4.14M	$4.14M
2061	Step App FITFI	$0.00163 ₿0.00000015	-0.89	$4.13M ₿389.14	$0.001715 ₿0.00000016	$0.001621 ₿0.00000015	$1.8M ₿65.95	$7.5M ₿707.53	$4.13M ₿389.14
2062	Panther Protocol ZKP	$0.01224 ₿0.00000042	3.54	$4.11M ₿142.24	$0.01225 ₿0.00000043	$0.01182 ₿0.00000041	$177.52K ₿5.8	$4.11M ₿142.24	$4.11M ₿142.24
2063	360noscope420blazeit MLG	$0.004136	-13.23	$4.11M	$0.004913	$0.004024	$1.59M	$4.11M	$4.11M
2064	Fud the Pug FUD	$0.00000007133 ₿0.0000000000061	9.85	$4.1M ₿0	$0.00000007121 ₿0.0000000000070	$0.00000005977 ₿0.0000000000056	$95.98K ₿22.64	$5.38M ₿616.68	$4.1M ₿0
2065	Swash SWASH	$0.004113 ₿0.00000031	-0.76	$4.1M ₿307.89	$0.004155 ₿0.00000035	$0.004062 ₿0.00000031	$104.77K ₿3.96	$4.11M ₿319.32	$4.1M ₿307.89
2066	Quantoz EURQ EURQ	$1.13	-0.03	$4.1M	$1.14	$1.13	$1.11M	$17M	$4.1M
2067	BlueMove MOVE	$0.01876 ₿0.0000010	-4.38	$4.08M ₿138.65	$0.01997 ₿0.0000014	$0.01849 ₿0.00000094	$55.79K ₿0.83	$5.63M ₿314.51	$4.08M ₿138.65
2068	00 Token 00	$0.0176 ₿0.0000018	1.92	$4.1M ₿418.51	$0.02024 ₿0.0000022	$0.0164 ₿0.0000014	$1.21M ₿115.6	$17.61M ₿1.8K	$4.1M ₿418.51
2069	Matrix AI Network MAN	$0.008866 ₿0.00000057	-1.42	$4.07M ₿258.2	$0.009092 ₿0.00000062	$0.008795 ₿0.00000057	$92.06K ₿2.62	$6.73M ₿433.59	$4.07M ₿258.2
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4962 ₿0.0000053	$0.2025 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	LocalCoinSwap LCS	$0.1065 ₿0.0000012	20.68	$4.08M ₿49.11	$0.1063 ₿0.0000012	$0.08668 ₿0.0000012	$6.7K ₿0.08	$7.75M ₿93.37	$4.08M ₿49.11
2072	Astroport ASTRO	$0.009619 ₿0.0000022	4.25	$4.08M ₿969.85	$0.009705 ₿0.0000023	$0.009159 ₿0.0000022	$22.67K ₿2.1	$10.58M ₿2.52K	$4.08M ₿969.85
2073	Djed DJED	$1.01 ₿0.000014	2.07	$4.06M ₿58.65	$1.02 ₿0.000014	$0.9891 ₿0.000014	$207.85K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2074	Parrot USD PAI	$0.9686 ₿0.000014	-0.03	$4.05M ₿60.81	$0.969 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.7 ₿0.000018	$1.64 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	XCAD Network XCAD	$0.05848 ₿0.000014	5.29	$4.1M ₿755.38	$0.05902 ₿0.000015	$0.05505 ₿0.000014	$625.67K ₿94.35	$11.72M ₿2.92K	$4.1M ₿755.38
2077	HELLO HELLO	$0.007617 ₿0.00000085	-1.24	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007614 ₿0.00000083	$129.14K ₿29	$7.62M ₿858.97	$4.05M ₿456.37
2078	BOSagora BOA	$0.007425 ₿0.00000033	-1.72	$4.05M ₿140.43	$0.007555 ₿0.00000033	$0.007352 ₿0.00000032	$119.38K ₿3.29	$9.32M ₿297.83	$4.05M ₿140.43
2079	Project89 PROJECT89	$0.004024	3.72	$4.01M	$0.004466	$0.003552	$469.16K	$4.01M	$4.01M
2080	Maha MAHA	$0.6545 ₿0.000032	-0.32	$4.03M ₿172.33	$0.6591 ₿0.000032	$0.6528 ₿0.000031	$207.35K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2082	Garden SEED	$0.3215 ₿0.0000064	-1.87	$4M ₿68	$0.3308 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2083	NFT Worlds WRLD	$0.007287 ₿0.0000010	9.80	$4M ₿566.96	$0.008757 ₿0.0000010	$0.006592 ₿0.0000010	$7.07K ₿0.66	$36.44M ₿5.16K	$4M ₿566.96
2084	FRIC FRIC	$0.004057	-2.72	$4.06M	$0.004276	$0.003633	$443.34K	$4.06M	$4.06M
2085	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,785.04	-1.61	$4M	$1,832.39	$1,755.06	$406.79	$4M	$4M
2086	Shina Inu SHI	$0.0000002855 ₿0.000000000011	1.21	$4M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002776 ₿0.000000000011	$6.4K ₿0.54	$4.14M ₿168.83	$4M ₿163.43
2087	Shade Protocol SHD	$0.8459 ₿0.000085	-2.91	$3.98M ₿227.79	$0.8714 ₿0.000087	$0.8375 ₿0.000083	$388.81K ₿4.98	$8.46M ₿857.81	$3.98M ₿227.79
2088	Ispolink ISP	$0.0004441 ₿0.000000050	-7.61	$3.98M ₿151.61	$0.0004811 ₿0.000000051	$0.0004328 ₿0.000000049	$471.81K ₿7.3	$4.4M ₿504	$3.98M ₿151.61
2089	MAGA Hat MAGA	$0.00000968	0.41	$3.97M	$0.00001185	$0.000009429	$4.31M	$4M	$3.97M
2090	Skeb SKEB	$0.0004425 ₿0.000000021	-1.67	$3.97M ₿131.14	$0.0004505 ₿0.000000021	$0.0004404 ₿0.000000020	$15.86K ₿4.24	$4.42M ₿213.27	$3.97M ₿131.14
2091	RabbitX RBX	$0.006609 ₿0.0000013	-2.09	$3.96M ₿498.61	$0.006772 ₿0.0000014	$0.006601 ₿0.0000013	$86.29K ₿2.14	$6.61M ₿1.37K	$3.96M ₿498.61
2092	Nash NEX	$0.09245 ₿0.0000022	-0.89	$3.96M ₿94.14	$0.09431 ₿0.0000023	$0.08533 ₿0.0000020	$2.19K ₿0.12	$4.62M ₿111.24	$3.96M ₿94.14
2094	Napoli Fan Token NAP	$0.916 ₿0.000044	4.71	$3.96M ₿95.25	$0.9647 ₿0.000048	$0.8518 ₿0.000040	$1.34M ₿98.82	$9.16M ₿445.15	$3.96M ₿95.25
2095	HahaYes RIZO	$0.000009409	-11.54	$3.94M	$0.00001069	$0.000009219	$152.56K	$3.94M	$3.94M
2096	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-0.91	$3.95M ₿98.31	$41.85 ₿0.00047	$40.68 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2097	Zephyr Protocol ZEPH	$0.5416 ₿0.00020	-9.22	$3.94M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$113.64K ₿13.01	$3.94M ₿728.8	$3.94M ₿728.8
2098	Wing Finance WING	$0.7852 ₿0.00011	-37.23	$3.94M ₿478.51	$1.25 ₿0.00012	$0.7475 ₿0.00011	$8.92M ₿106.91	$6.06M ₿607.27	$3.94M ₿478.51
2099	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.13	$3.94M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$143.37K ₿0.36	$3.94M ₿25.67	$3.94M ₿25.67
2102	Shrub SHRUB	$0.004167	-3.83	$3.92M	$0.004619	$0.004083	$1.65M	$3.96M	$3.92M
2103	BountyMarketCap BMC	$0.03924 ₿0.0000011	-2.17	$3.92M ₿113.85	$0.04036 ₿0.0000011	$0.03859 ₿0.0000011	$8.57K ₿0.26	$3.92M ₿113.85	$3.92M ₿113.85
2104	Argentine Football Association Fan Token ARG	$0.6258 ₿0.000031	-2.45	$3.93M ₿147.44	$0.6418 ₿0.000031	$0.6244 ₿0.000029	$1.63M ₿25.94	$12.52M ₿624.39	$3.93M ₿147.44
2106	Utility Web3Shot UW3S	$0.1586 ₿0.0000025	2.10	$3.92M ₿63.62	$0.1601 ₿0.0000026	$0.1486 ₿0.0000024	$7.16K ₿0.04	$1.59B ₿25.75K	$3.92M ₿63.62
2107	Luckycoin LKY	$0.2145	-3.06	$3.91M	$0.2466	$0.2067	$196.38K	$3.92M	$3.91M
2108	Audit AUDIT	$0.03913	0.30	$3.91M	$0.04026	$0.03652	$260.92	$3.91M	$3.91M
2109	Heurist HEU	$0.02948	-23.04	$3.86M	$0.03831	$0.02922	$290.17K	$29.48M	$3.86M
2110	Neurai XNA	$0.0002617 ₿0.000000037	-2.16	$3.9M ₿456	$0.0002728 ₿0.000000040	$0.0002552 ₿0.000000037	$63.16K ₿8.9	$3.9M ₿456	$3.9M ₿456
2111	XNET Mobile XNET	$0.036	-5.02	$3.9M	$0.03812	$0.03459	$50.06K	$47.05M	$3.9M
2113	Everdome DOME	$0.00014 ₿0.0000000076	1.01	$3.89M ₿206.46	$0.0001401 ₿0.0000000078	$0.0001353 ₿0.0000000076	$439.05K ₿7.95	$14.01M ₿765.08	$3.89M ₿206.46
2114	ParagonsDAO PDT	$0.03122 ₿0.0000023	-3.04	$3.88M ₿293.88	$0.03286 ₿0.0000024	$0.03049 ₿0.0000023	$4.82K ₿0.3	$4.47M ₿384.5	$3.88M ₿293.88
2116	Afreum AFR	$0.0006921 ₿0.000000015	3.72	$3.87M ₿88.31	$0.0006847 ₿0.000000015	$0.000662 ₿0.000000014	$2.79K ₿2.83	$5.48M ₿125.04	$3.87M ₿88.31
2117	Santiment Network SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1616 ₿0.0000017	$0.1607 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2118	Optim Finance O	$0.2198	0.26	$3.86M	$0.2228	$0.2114	$3.75K	$5.5M	$3.86M
2119	DeFinity DEFX	$0.02505 ₿0.00000060	-4.75	$3.84M ₿93.24	$0.0264 ₿0.00000061	$0.02489 ₿0.00000058	$654.18 ₿0.11	$4.3M ₿104.47	$3.84M ₿93.24
2120	Karura KAR	$0.03289 ₿0.0000022	7.88	$3.83M ₿236.77	$0.03305 ₿0.0000025	$0.03042 ₿0.0000022	$101.67K ₿4.34	$5.26M ₿241.83	$3.83M ₿236.77
2122	Stride Staked TIA STTIA	$3.15 ₿0.00016	1.54	$3.82M ₿0	$3.16 ₿0.00016	$3.02 ₿0.00016	$29.12K ₿5.39	$3.82M	$3.82M ₿0
2123	Shiden Network SDN	$0.05798 ₿0.0000044	-2.38	$3.81M ₿290.59	$0.05961 ₿0.0000046	$0.05764 ₿0.0000043	$22.38K ₿6.3	$5M ₿377	$3.81M ₿290.59
2124	Decubate DCB	$0.0102 ₿0.0000018	-1.76	$3.81M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$37.45K ₿16.53	$10.21M ₿1.86K	$3.81M ₿629.42
2125	Molecules of Korolchuk IP-NFT VITA-FAST	$3.8 ₿0.000078	-9.05	$3.8M ₿78.43	$4.2	$3.75	$237.99 ₿0	$3.8M ₿78.43	$3.8M ₿78.43
2126	Dogechain DC	$0.00009616 ₿0.000000011	-7.54	$3.8M ₿331.9	$0.000104 ₿0.000000012	$0.00009417 ₿0.000000011	$1.17M ₿38.95	$16.31M ₿2.01K	$3.8M ₿331.9
2128	Piteas PTS	$0.05419 ₿0.0000013	-2.78	$3.79M ₿90.2	$0.05635 ₿0.0000014	$0.05389 ₿0.0000013	$851.76 ₿0.24	$5.42M ₿139.63	$3.79M ₿90.2
2129	Blendr Network BLENDR	$0.09449 ₿0.000039	-7.05	$3.79M ₿1.6K	$0.1039 ₿0.000044	$0.09378 ₿0.000036	$88.97K ₿45.48	$3.97M ₿1.64K	$3.79M ₿1.6K
2130	Wownero WOW	$0.04219 ₿0.0000014	1.30	$3.78M ₿120.48	$0.04273 ₿0.0000015	$0.04107 ₿0.0000014	$868.15 ₿0.08	$3.78M ₿269.09	$3.78M ₿120.48
2132	Solama SOLAMA	$0.005628 ₿0.00000031	-3.91	$3.78M ₿210.78	$0.006127 ₿0.00000033	$0.005491 ₿0.00000031	$51.76K ₿4.18	$3.78M ₿213.94	$3.78M ₿210.78
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	Andy ANDY	$0.003807 ₿0.00000035	0.55	$3.77M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$101.74K ₿36.67	$3.77M ₿340.48	$3.77M ₿0
2135	MOEW MOEW	$0.0005341 ₿0.000000022	-9.86	$3.77M ₿0	$0.0006018 ₿0.000000028	$0.0005107 ₿0.000000021	$1.56M ₿8.57	$3.77M ₿222.95	$3.77M ₿0
2136	AgentTank TANK	$0.003811	1.85	$3.81M	$0.004417	$0.003261	$2.1M	$3.81M	$3.81M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}