Result Page 18 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2310	Shiden Network SDN	$0.05629 ₿0.0000044	-0.60	$3.75M ₿290.59	$0.05678 ₿0.0000046	$0.05557 ₿0.0000043	$10.64K ₿6.3	$4.87M ₿377	$3.75M ₿290.59
2311	Edgevana Staked SOL EDGESOL	$177.03 ₿0.0026	-8.02	$3.74M ₿0	$192.53 ₿0.0028	$171.08 ₿0.0026	$1.85K ₿0	$3.74M ₿0.29	$3.74M ₿0
2312	Somnium Space CUBEs CUBE	$0.2512 ₿0.000016	0.49	$3.73M ₿245.61	$0.2538 ₿0.000016	$0.2467 ₿0.000016	$2.66K ₿0.91	$10.06M ₿662.78	$3.73M ₿245.61
2313	Netvrk NETVR	$0.03718 ₿0.0000027	6.31	$3.71M ₿175.9	$0.04773 ₿0.0000029	$0.03294 ₿0.0000026	$419.55K ₿2.49	$3.71M ₿274.49	$3.71M ₿175.9
2315	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.24	$3.73M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$69.35K ₿0.36	$3.73M ₿25.67	$3.73M ₿25.67
2316	iBTC Network IBTC	$104,692	0.21	$3.74M	$105,527	$103,627	$10.14K	$3.74M	$3.74M
2317	Web3Frontier W3F	$17.08 ₿0.000023	7.87	$3.72M ₿5.01	$17.18 ₿0.000024	$15.71 ₿0.000022	$7.22K ₿0.85	$1.71B ₿2.3K	$3.72M ₿5.01
2318	CumRocket CUMMIES	$0.002816 ₿0.00000015	0.06	$3.72M ₿202.84	$0.002829 ₿0.00000016	$0.002742 ₿0.00000015	$789.54K ₿1.36	$3.72M ₿202.84	$3.72M ₿202.84
2322	Landshare LAND	$0.6165 ₿0.000063	-0.02	$3.69M ₿243.46	$0.6327 ₿0.000066	$0.6042 ₿0.000055	$236.4K ₿11.19	$3.7M ₿243.46	$3.69M ₿243.46
2324	Neighbourhoods NHT	$0.0004004 ₿0.0000000071	0.57	$3.68M ₿65.78	$0.0004009 ₿0.0000000071	$0.0003888 ₿0.0000000063	$37.1K ₿0.37	$3.99M ₿71.34	$3.68M ₿65.78
2327	Matrix AI Network MAN	$0.007956 ₿0.00000057	-3.36	$3.68M ₿258.2	$0.008245 ₿0.00000062	$0.007787 ₿0.00000057	$78.16K ₿2.62	$6.07M ₿433.59	$3.68M ₿258.2
2328	Artyfact ARTY	$0.1711 ₿0.000015	9.15	$3.68M ₿203.67	$0.2034 ₿0.000016	$0.1568 ₿0.000015	$1.43M ₿24.94	$4.25M ₿389.05	$3.68M ₿203.67
2329	PlayDapp PDA	$0.005867 ₿0.0000017	-0.77	$3.67M ₿1.04K	$0.00665 ₿0.0000018	$0.005678 ₿0.0000017	$551.02K ₿84.32	$4.11M ₿1.24K	$3.67M ₿1.04K
2331	HahaYes RIZO	$0.000008719	-3.24	$3.67M	$0.000009109	$0.000008329	$236.38K	$3.67M	$3.67M
2332	AXEL AXEL	$0.02636 ₿0.0000016	-37.25	$3.67M ₿206.61	$0.04201 ₿0.0000017	$0.02101 ₿0.0000013	$2.75K ₿0.19	$26.36M ₿1.63K	$3.67M ₿206.61
2335	Eigenpie EGP	$0.9897	-0.20	$3.65M	$1.04	$0.9786	$1.48M	$9.9M	$3.65M
2336	High Yield USD (Base) HYUSD	$1.09	0.05	$3.65M	$1.09	$1.09	$6.4K	$3.65M	$3.65M
2337	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.0126 ₿0.00000011	$0.01247 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2338	MAGA Hat MAGA	$0.000008899	-2.79	$3.65M	$0.0000092	$0.00000881	$2.22M	$3.68M	$3.65M
2339	nomnom NOMNOM	$0.003659	-7.67	$3.67M	$0.005398	$0.003542	$2.27M	$3.67M	$3.67M
2340	SubQuery Network SQT	$0.001363 ₿0.00000043	19.92	$3.7M ₿345.58	$0.001395 ₿0.00000049	$0.001123 ₿0.00000042	$475.5K ₿38.56	$13.9M ₿4.3K	$3.7M ₿345.58
2341	IQ6900 IQ	$0.003645	2.18	$3.64M	$0.003815	$0.003306	$502.56K	$3.64M	$3.64M
2343	Wownero WOW	$0.03882 ₿0.0000014	-0.56	$3.64M ₿120.48	$0.04057 ₿0.0000015	$0.03864 ₿0.0000014	$1.39K ₿0.08	$3.64M ₿269.09	$3.64M ₿120.48
2344	SHUI CFX SCFX	$0.08483 ₿0.0000051	-0.51	$3.63M ₿0	$0.08641	$0.08393	$32.97 ₿0	$3.63M ₿29.54	$3.63M ₿0
2345	Electra Protocol XEP	$0.0001988 ₿0.000000014	-5.86	$3.63M ₿267.76	$0.0002147 ₿0.000000018	$0.0001983 ₿0.000000014	$152.31K ₿3.06	$5.87M ₿440.06	$3.63M ₿267.76
2347	Africarare UBU	$0.01751 ₿0.00000088	-0.23	$3.61M ₿37.84	$0.01757 ₿0.00000088	$0.01748 ₿0.00000082	$85.68K ₿2.53	$17.5M ₿881.7	$3.61M ₿37.84
2348	eBTC EBTC	$105,485	0.24	$3.61M	$106,372	$104,027	$647.57	$3.61M	$3.61M
2349	00 Token 00	$0.01552 ₿0.0000018	-0.90	$3.61M ₿418.51	$0.0159 ₿0.0000022	$0.01542 ₿0.0000014	$133.11K ₿115.6	$15.51M ₿1.8K	$3.61M ₿418.51
2350	VitaRNA VITARNA	$1.59	0.11	$3.61M	$1.6	$1.57	$99.52	$7.94M	$3.61M
2351	ICHI ICHI	$0.3909 ₿0.000037	0.63	$3.63M ₿312.83	$0.3956 ₿0.000038	$0.384 ₿0.000037	$1K ₿17.79	$3.91M ₿376.26	$3.63M ₿312.83
2352	Nya NYA	$0.00000009798	-1.85	$3.6M	$0.00000009992	$0.00000009757	$14.38K	$3.61M	$3.6M
2353	KIRA Network KEX	$0.01601 ₿0.0000011	1.74	$3.55M ₿259.83	$0.01603 ₿0.0000012	$0.01505 ₿0.0000011	$298.36K ₿5.51	$4.76M ₿347.99	$3.55M ₿259.83
2355	Orbitt Token ORBT	$0.2406 ₿0.000000056	-3.46	$3.6M ₿0	$0.2506 ₿0.00000012	$0.2382 ₿0.000000054	$62.83K ₿0.01	$4.81M ₿0.68	$3.6M ₿0
2356	ICB Network ICBX	$0.0004489	4.37	$3.59M	$0.0004591	$0.0004195	$229.01K	$44.92M	$3.59M
2357	SavePlanetEarth SPE	$0.006085 ₿0.00000013	-0.37	$3.59M ₿80.62	$0.006136	$0.006	$12.57K ₿0.87	$3.59M ₿80.62	$3.59M ₿80.62
2358	Shade Protocol SHD	$0.733 ₿0.000085	1.86	$3.58M ₿227.79	$0.7356 ₿0.000087	$0.71 ₿0.000083	$361.81K ₿4.98	$7.33M ₿857.81	$3.58M ₿227.79
2360	TG.Casino TGC	$0.162 ₿0.0000051	8.20	$3.58M ₿372.08	$0.1637 ₿0.0000053	$0.1462 ₿0.0000048	$65.59K ₿4.66	$12.99M ₿448.01	$3.58M ₿372.08
2363	Music by Virtuals MUSIC	$0.003576	-3.48	$3.57M	$0.003785	$0.003494	$14.8K	$3.57M	$3.57M
2365	Nailong NAILONG	$0.003564	49.18	$3.43M	$0.004008	$0.002322	$771.35K	$3.43M	$3.43M
2366	KOALA AI KOKO	$0.0000003775 ₿0.000000000023	0.90	$3.56M ₿0	$0.0000003813 ₿0.000000000027	$0.0000003652 ₿0.000000000022	$287.3K ₿10.26	$3.76M ₿229.17	$3.56M ₿0
2368	Nash NEX	$0.08146 ₿0.0000022	0.64	$3.55M ₿94.14	$0.08147 ₿0.0000023	$0.08095 ₿0.0000020	$3.02 ₿0.12	$4.07M ₿111.24	$3.55M ₿94.14
2369	Dtravel TRVL	$0.008067 ₿0.0000010	-0.87	$3.55M ₿317.13	$0.008156 ₿0.0000011	$0.008068 ₿0.0000010	$321.57K ₿2.81	$8.07M ₿1.04K	$3.55M ₿317.13
2370	Eesee ESE	$0.007491	-0.99	$3.55M	$0.007681	$0.007453	$1.26M	$4.41M	$3.55M
2371	The Last Play RETIRE	$0.003569	184.10	$3.61M	$0.004385	$0.001227	$2.66M	$3.61M	$3.61M
2372	PunkCity PUNK	$0.08754 ₿0.000054	-1.81	$3.54M ₿1.03K	$0.08989 ₿0.000054	$0.08633 ₿0.000047	$160.94 ₿1.06	$4.36M ₿2.7K	$3.54M ₿1.03K
2376	Humanode HMND	$0.02731 ₿0.0000038	0.40	$3.52M ₿175.75	$0.02808 ₿0.0000039	$0.02711 ₿0.0000037	$522.41K ₿7.47	$10.92M ₿1.55K	$3.52M ₿175.75
2380	WHISKEY WHISKEY	$0.003519	-0.09	$3.51M	$0.003562	$0.003435	$6.68K	$3.51M	$3.51M
2383	Velvet Unicorn by Virtuals VU	$0.003529	-2.83	$3.51M	$0.003671	$0.00337	$11.82K	$3.51M	$3.51M
2384	Glo Dollar USDGLO	$1 ₿0.000014	-0.21	$3.5M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$13.61K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2388	BlackCoin BLK	$0.05451 ₿0.00000032	-0.47	$3.46M ₿20.62	$0.05483 ₿0.00000032	$0.05427 ₿0.00000030	$2.43 ₿0	$5.45M ₿32.89	$3.46M ₿20.62
2389	Numerico NWC	$0.02234 ₿0.0000021	-1.61	$3.47M ₿370.47	$0.02285 ₿0.0000024	$0.02226 ₿0.0000020	$115.06K ₿7.8	$5.91M ₿590.34	$3.47M ₿370.47
2391	Decubate DCB	$0.009183 ₿0.0000018	-1.04	$3.46M ₿629.42	$0.009289 ₿0.0000019	$0.009152 ₿0.0000018	$230.12K ₿16.53	$9.22M ₿1.86K	$3.46M ₿629.42
2392	ZARP Stablecoin ZARP	$0.05504 ₿0.00000075	-0.09	$3.44M ₿0	$0.05551 ₿0.00000076	$0.0548 ₿0.00000072	$5.5K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2393	Maha MAHA	$0.5545 ₿0.000032	-0.07	$3.45M ₿172.33	$0.5561 ₿0.000032	$0.5528 ₿0.000031	$303.67K ₿6.07	$5.5M ₿322.03	$3.45M ₿172.33
2395	Oxen OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2464 ₿0.0000023	$0.2201 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2396	Agave AGVE	$34.18 ₿0.00076	-0.15	$3.42M ₿21.42	$34.54 ₿0.00081	$33.89 ₿0.00076	$45.24 ₿0.05	$3.42M ₿77.04	$3.42M ₿21.42
2398	Expand XZK	$0.008313	43.31	$3.42M	$0.008257	$0.005797	$574.17K	$8.31M	$3.42M
2399	Arbius AIUS	$11.6 ₿0.0025	-6.03	$3.42M ₿183.72	$12.37 ₿0.0028	$11.37 ₿0.0023	$28.4K ₿20.42	$11.6M ₿2.56K	$3.42M ₿183.72
2400	MOEW MOEW	$0.0004912 ₿0.000000022	-3.71	$3.41M ₿0	$0.0005281 ₿0.000000028	$0.0004902 ₿0.000000021	$1.11M ₿8.57	$3.41M ₿222.95	$3.41M ₿0
2403	ZambesiGold ZGD	$0.08102 ₿0.0000013	1.25	$3.4M ₿56.11	$0.08103 ₿0.0000013	$0.08001 ₿0.0000011	$2.87K ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2404	42-coin 42	$80,799 ₿0.67	-0.35	$3.39M ₿28.48	$81,475 ₿0.68	$80,629 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2407	GEEQ GEEQ	$0.06203 ₿0.0000038	-6.02	$3.4M ₿196.42	$0.06616 ₿0.0000040	$0.05533 ₿0.0000038	$331.86K ₿6.27	$6.23M ₿392.84	$3.4M ₿196.42
2408	Fei USD FEI	$1 ₿0.000013	-0.15	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9917 ₿0.000013	$3.31K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2410	TOMI TOMI	$0.001336 ₿0.000010	-3.01	$3.39M ₿1.22K	$0.001466 ₿0.000010	$0.001309 ₿0.0000099	$6.28M ₿267.23	$3.41M ₿1.47K	$3.39M ₿1.22K
2413	Kekistan KEK	$0.000007989	-4.02	$3.36M	$0.000008869	$0.000007559	$60.68K	$3.36M	$3.36M
2414	Sentio AI SEN	$0.03404	-6.50	$3.4M	$0.03641	$0.03345	$744.74K	$3.4M	$3.4M
2415	Solama SOLAMA	$0.005017 ₿0.00000031	-0.27	$3.39M ₿210.78	$0.005038 ₿0.00000033	$0.004772 ₿0.00000031	$173.23K ₿4.18	$3.39M ₿213.94	$3.39M ₿210.78
2416	Aura Network AURA	$0.008411 ₿0.00000061	-5.87	$3.34M ₿191.35	$0.009334 ₿0.00000062	$0.008078 ₿0.00000058	$135.19K ₿4.73	$8.37M ₿618.56	$3.34M ₿191.35
2417	Wrapped XRP (Universal) UXRP	$2.14	0.02	$3.35M	$2.18	$2.11	$201.25K	$3.35M	$3.35M
2418	Kolin KOLIN	$0.003364	1.97	$3.36M	$0.003555	$0.003074	$34.69K	$3.36M	$3.36M
2419	AIT Protocol AIT	$0.01132 ₿0.0000068	1.71	$3.34M ₿570.83	$0.01145 ₿0.0000074	$0.01087 ₿0.0000067	$134.01K ₿8.26	$3.37M ₿6.82K	$3.34M ₿570.83
2420	Validity VAL	$0.6223 ₿0.000032	-3.30	$3.34M ₿162.83	$0.6444 ₿0.000032	$0.6046 ₿0.000031	$22.47K ₿2.98	$5.6M ₿288.92	$3.34M ₿162.83
2422	Banana BANANA	$0.3924 ₿0.000029	7.65	$3.34M ₿182.59	$0.4 ₿0.000031	$0.3392 ₿0.000029	$11K ₿1.32	$5.1M ₿307.85	$3.34M ₿182.59
2423	Veno USD VUSD	$0.9948	-0.38	$3.33M	$1.01	$0.9934	$5.67K	$3.33M	$3.33M
2424	Shrub SHRUB	$0.003532	-1.54	$3.34M	$0.003618	$0.003482	$1.18M	$3.37M	$3.34M
2426	Trabzonspor Fan Token TRA	$0.4692 ₿0.000019	-1.03	$3.32M ₿146.57	$0.4789 ₿0.000019	$0.4692 ₿0.000018	$163.47K ₿36.02	$4.69M ₿193.34	$3.32M ₿146.57
2427	Pundu PUNDU	$0.003336	-0.25	$3.32M	$0.003502	$0.003227	$1.35M	$3.32M	$3.32M
2428	Electronic Gulden EFL	$0.1576 ₿0.0000024	-0.01*	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.51 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2429	Alltoscan ATS	$0.0488	-1.46	$3.31M	$0.05001	$0.04881	$136.09K	$4.88M	$3.31M
2431	Stride Staked Osmo STOSMO	$0.2403 ₿0.000022	-0.61	$3.3M ₿453.11	$0.2427 ₿0.000023	$0.2386 ₿0.000022	$1.94K ₿0.69	$3.3M ₿453.11	$3.3M ₿453.11
2432	dogi DOGI	$0.1567 ₿0.000026	-1.92	$3.29M ₿0	$0.1612 ₿0.000029	$0.1508 ₿0.000025	$129.78K ₿4.64	$3.29M	$3.29M ₿0
2433	Roaring Kitty ROAR	$0.003289	-2.86	$3.29M	$0.003397	$0.003283	$53K	$3.29M	$3.29M
2434	Dingocoin DINGO	$0.00003063 ₿0.00000000024	2.29	$3.3M ₿25.78	$0.00003109 ₿0.00000000025	$0.00002968 ₿0.00000000023	$165.74K ₿0.9	$3.3M ₿25.78	$3.3M ₿25.78
2435	TON Community TON	$0.01226 ₿0.00000040	11.49	$3.29M ₿109.95	$0.01302 ₿0.00000044	$0.01089 ₿0.00000037	$59.87K ₿0.91	$4.91M ₿164.02	$3.29M ₿109.95
2437	Arsenal Fan Token AFC	$0.3908 ₿0.000031	-0.77	$3.28M ₿307.58	$0.3962 ₿0.000031	$0.387 ₿0.000028	$415.02K ₿80.23	$15.64M ₿1.26K	$3.28M ₿307.58
2440	GameGPT DUEL	$0.0007277 ₿0.00000033	0.86	$3.28M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.31M ₿53.03	$7.29M ₿3.4K	$3.28M ₿494.74
2441	WAI Combinator by Virtuals WAI	$0.003276	-11.33	$3.28M	$0.003853	$0.003186	$39.44K	$3.28M	$3.28M
2444	Fuse FUSE	$0.01065 ₿0.0000011	-0.32	$3.27M ₿301.61	$0.01074 ₿0.0000012	$0.01053 ₿0.0000011	$557.46K ₿17.64	$4.09M ₿436.68	$3.27M ₿301.61
2445	Cellana Finance CELL	$0.00993 ₿0.00000099	-2.77	$3.26M ₿0	$0.01025 ₿0.0000010	$0.009858 ₿0.00000098	$11.48K ₿14.39	$10.73M ₿1.02K	$3.26M ₿0
2446	LEA AI LEA	$0.003257	-3.23	$3.26M	$0.003373	$0.00308	$39.21K	$3.26M	$3.26M
2447	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2448	AthenaDAO ATH	$0.3724 ₿0.000011	-0.34	$3.26M ₿93.53	$0.3822 ₿0.000012	$0.3371 ₿0.000011	$195.62 ₿0.01	$11.18M ₿359.83	$3.26M ₿93.53
2450	XTP XTP	$0.0008613 ₿0.000000025	0.01*	$3.25M ₿95.47	$0.0008961 ₿0.000000026	$0.0007337 ₿0.000000024	$5.9 ₿0.27	$8.61M ₿252.74	$3.25M ₿95.47
2451	GameSwift GSWIFT	$0.008546 ₿0.0000069	-1.28	$3.25M ₿386.81	$0.008696 ₿0.0000072	$0.008538 ₿0.0000068	$568.17K ₿12.38	$6.59M ₿9.62K	$3.25M ₿386.81
2452	Fren Pet FP	$0.4436 ₿0.00018	-0.01	$3.25M ₿0	$0.4493 ₿0.00023	$0.4401 ₿0.00012	$4.28K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2455	SpaceCatch CATCH	$0.07769 ₿0.000029	-7.14	$3.24M ₿0	$0.08526 ₿0.000030	$0.07767 ₿0.000028	$130.39K ₿9.36	$7.77M ₿2.92K	$3.24M ₿0
2456	Octus Bridge BRIDGE	$0.5089 ₿0.000019	870.90	$3.23M ₿123.61	$0.5364 ₿0.000020	$0.04986 ₿0.0000026	$2.71K ₿0.05	$7.02M ₿268.4	$3.23M ₿123.61
2458	Base Carbon Tonne BCT	$0.1527 ₿0.000012	-1.64	$3.22M ₿228.44	$0.1552 ₿0.000012	$0.1521 ₿0.000011	$159.5 ₿0.2	$3.22M ₿228.44	$3.22M ₿228.44
2462	Dejitaru Tsuka TSUKA	$0.003206 ₿0.00000056	-0.24	$3.21M ₿551	$0.003222 ₿0.00000060	$0.003206 ₿0.00000054	$63.15K ₿8.92	$3.21M ₿551	$3.21M ₿551
2464	Salvium SAL	$0.107	-0.66	$3.2M	$0.1181	$0.1029	$56.73K	$6.23M	$3.2M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}