Result Page 18 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4827)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1985	LETSTOP STOP	$0.09258	-4.16	$4.01M	$0.09699	$0.08495	$1.49M	$9.23M	$4.01M
1987	Troll TROLL	$0.000000004186 ₿0.00000000000050	-6.95	$4.01M ₿490.63	$0.000000004499 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$2.12M ₿441.86	$4.01M ₿490.84	$4.01M ₿490.63
1988	Orbitt Token ORBT	$0.2679 ₿0.000000056	-6.78	$4M ₿0	$0.2874 ₿0.00000012	$0.2589 ₿0.000000054	$4.74M ₿0.01	$5.35M ₿0.68	$4M ₿0
1989	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,786.46	-5.18	$4.03M	$1,884.14	$1,761.9	$1.18K	$4.03M	$4.03M
1992	HELLO HELLO	$0.007545 ₿0.00000085	-2.93	$4M ₿456.37	$0.00782 ₿0.00000090	$0.00733 ₿0.00000083	$212.53K ₿29	$7.53M ₿858.97	$4M ₿456.37
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1994	MAX MAX	$0.003989	-9.92	$3.98M	$0.004553	$0.003841	$1.63M	$3.98M	$3.98M
1995	LAIKA the Cosmodog LAIKA	$0.00000398	-4.66	$3.97M	$0.00000424	$0.000003719	$29.69K	$3.97M	$3.97M
1997	RWA Inc. RWA	$0.01589	2.76	$3.95M	$0.01689	$0.01428	$646.97K	$15.8M	$3.95M
1998	Kolin KOLIN	$0.00397	-7.79	$3.97M	$0.004321	$0.003745	$74.93K	$3.97M	$3.97M
1999	Djed DJED	$0.9845 ₿0.000014	-0.25	$3.96M ₿58.65	$0.9946 ₿0.000014	$0.9542 ₿0.000014	$391.26K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2000	Trio (Ordinals) TRIO	$1.09	2.90	$3.96M	$1.1	$1.03	$505.79K	$22.96M	$3.96M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	TOP AI Network TOP	$0.00027 ₿0.0000000040	-8.58	$3.95M ₿16.57	$0.0002968 ₿0.0000000041	$0.0002698 ₿0.0000000038	$1.25M ₿14.21	$3.95M ₿80.92	$3.95M ₿16.57
2002	Divergence Protocol DIVER	$0.005976 ₿0.00000029	-1.35	$3.95M ₿36.9	$0.006059 ₿0.00000030	$0.005953 ₿0.00000029	$165.73K ₿3.72	$5.98M ₿297.9	$3.95M ₿36.9
2003	Carbon Browser CSIX	$0.006592 ₿0.0000011	-2.44	$4M ₿438.87	$0.006757 ₿0.0000011	$0.006512 ₿0.0000011	$396.1K ₿18.79	$6.11M ₿1.04K	$4M ₿438.87
2004	Swash SWASH	$0.003951 ₿0.00000031	-1.26	$3.93M ₿307.89	$0.004003 ₿0.00000035	$0.003921 ₿0.00000031	$156.88K ₿3.96	$3.94M ₿319.32	$3.93M ₿307.89
2005	Shiden Network SDN	$0.05974 ₿0.0000044	-5.42	$3.93M ₿290.59	$0.06319 ₿0.0000046	$0.05916 ₿0.0000043	$76.16K ₿6.3	$5.14M ₿377	$3.93M ₿290.59
2006	KANGO KANGO	$0.00001366	-14.55	$3.92M	$0.00001603	$0.00001334	$403.5K	$3.92M	$3.92M
2007	Honeyland HXD	$0.008939 ₿0.0000016	-7.75	$3.92M ₿392.88	$0.009862 ₿0.0000020	$0.00887 ₿0.0000016	$83.37K ₿3.99	$8.94M ₿1.68K	$3.92M ₿392.88
2008	Dero DERO	$0.3084 ₿0.000061	-2.00	$3.9M ₿718.66	$0.3178 ₿0.000057	$0.307 ₿0.000052	$10.14K ₿2.66	$5.67M ₿1.04K	$3.9M ₿718.66
2009	Navigator Exchange NAVI	$1.29 ₿0.000011	6.75	$3.89M ₿34.56	$1.29 ₿0.000013	$1.11 ₿0.000010	$354.33K ₿1.1	$3.89M ₿34.56	$3.89M ₿34.56
2010	FutureCoin FUTURE	$0.1009 ₿0.0000013	-6.93	$3.89M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$194.91 ₿0	$12.09M ₿157.28	$3.89M ₿50.67
2011	Ta-da TADA	$0.005904 ₿0.0000032	-6.22	$3.77M ₿195.92	$0.0064 ₿0.0000033	$0.005725 ₿0.0000032	$117.62K ₿3.84	$5.73M ₿3.28K	$3.77M ₿195.92
2012	HahaYes RIZO	$0.00000914	-18.07	$3.83M	$0.00001115	$0.000008919	$203.65K	$3.83M	$3.83M
2013	Santiment Network SAN	$0.06026 ₿0.0000017	1.46	$3.86M ₿110.64	$0.06034 ₿0.0000017	$0.05914 ₿0.0000017	$124.25 ₿0	$5.02M ₿143.96	$3.86M ₿110.64
2014	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2015	Eesee ESE	$0.008918	-1.86	$3.85M	$0.0091	$0.00873	$1.25M	$5.03M	$3.85M
2016	PLAY PLAY	$0.005117	0.42	$3.86M	$0.005161	$0.004657	$3.79K	$5.12M	$3.86M
2018	Stride Staked TIA STTIA	$3.09 ₿0.00016	-6.19	$3.8M ₿0	$3.29 ₿0.00016	$2.93 ₿0.00016	$8.56K ₿5.39	$3.8M	$3.8M ₿0
2019	Rejuve.AI RJV	$0.007145 ₿0.00000049	-4.03	$3.82M ₿266.12	$0.007445 ₿0.00000053	$0.006757 ₿0.00000049	$1.01M ₿6.67	$7.13M ₿496.24	$3.82M ₿266.12
2020	LIKE LIKE	$0.01048 ₿0.0000027	-6.81	$3.82M ₿752.61	$0.0114 ₿0.0000031	$0.0104 ₿0.0000027	$253.85K ₿18.71	$5.24M ₿1.38K	$3.82M ₿752.61
2021	Mother Iggy MOTHER	$0.00389	-3.00	$3.82M	$0.004077	$0.003629	$2.53M	$3.82M	$3.82M
2022	Everdome DOME	$0.0001374 ₿0.0000000076	-3.22	$3.82M ₿206.46	$0.000144 ₿0.0000000078	$0.0001349 ₿0.0000000076	$299.68K ₿7.95	$13.77M ₿765.08	$3.82M ₿206.46
2023	Welshcorgicoin WELSH	$0.000381 ₿0.000000095	-7.13	$3.79M ₿954.63	$0.0004116 ₿0.00000010	$0.0003731 ₿0.000000094	$7.26K ₿21.4	$3.79M ₿954.63	$3.79M ₿954.63
2024	CrossFi XFI	$0.09014 ₿0.000012	-0.22	$3.81M ₿0	$0.09068 ₿0.000013	$0.08929 ₿0.000011	$778.23K ₿2.37	$34.09M	$3.81M ₿0
2025	Symbiosis SIS	$0.05846 ₿0.0000061	-6.35	$3.83M ₿378.98	$0.06468 ₿0.0000062	$0.0582 ₿0.0000059	$2.47M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2026	GemHUB GHUB	$0.02039 ₿0.0000015	-0.20	$3.8M ₿141.62	$0.02048 ₿0.0000015	$0.02015 ₿0.0000014	$34.41K ₿3.49	$24.48M ₿1.83K	$3.8M ₿141.62
2027	Cypherium CPH	$0.007032 ₿0.00000025	-2.91	$3.8M ₿136.92	$0.007605	$0.006787	$4.21K ₿0.53	$48.02M ₿1.73K	$3.8M ₿136.92
2028	KOALA AI KOKO	$0.0000004033 ₿0.000000000023	-4.02	$3.8M ₿0	$0.0000004202 ₿0.000000000027	$0.0000003803 ₿0.000000000022	$13.76K ₿10.26	$4.01M ₿229.17	$3.8M ₿0
2029	Kyber Network Crystal Legacy KNCL	$0.3189 ₿0.000010	-2.82	$3.79M ₿231.35	$0.3281 ₿0.000012	$0.3057 ₿0.000010	$13.84K ₿1.12	$3.93M ₿145.82	$3.79M ₿231.35
2030	Elastic Finance Token EEFI	$65.4	-0.35	$3.83M	$66.14	$64.15	$13.16K	$3.83M	$3.83M
2031	MicroPets [OLD] PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Prisma Governance Token PRISMA	$0.03854 ₿0.0000034	-6.52	$3.79M ₿110.88	$0.04161 ₿0.0000036	$0.03806 ₿0.0000030	$33.28K ₿69.26	$11.57M ₿1.03K	$3.79M ₿110.88
2032	BlueMove MOVE	$0.01744 ₿0.0000010	-5.21	$3.79M ₿138.65	$0.01852 ₿0.0000014	$0.01633 ₿0.00000094	$59.93K ₿0.83	$5.23M ₿314.51	$3.79M ₿138.65
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Somnium Space CUBEs CUBE	$0.2548 ₿0.000016	-2.56	$3.78M ₿245.61	$0.2658 ₿0.000016	$0.2405 ₿0.000016	$10.57K ₿0.91	$10.21M ₿662.78	$3.78M ₿245.61
2035	Rain Coin RAIN	$3.79 ₿0.00014	-1.30	$3.8M ₿142.92	$3.84 ₿0.00015	$3.63 ₿0.00014	$71.87K ₿0.94	$3.8M ₿142.92	$3.8M ₿142.92
2036	Multibit MUBI	$0.003959 ₿0.0000021	-18.38	$3.75M ₿2.02K	$0.004859 ₿0.0000023	$0.003709 ₿0.0000019	$2.38M ₿456.09	$3.94M ₿2.13K	$3.75M ₿2.02K
2037	BOSagora BOA	$0.006948 ₿0.00000033	-1.17	$3.79M ₿140.43	$0.007036 ₿0.00000033	$0.006839 ₿0.00000032	$59.79K ₿3.29	$8.62M ₿297.83	$3.79M ₿140.43
2038	Numerico NWC	$0.02425 ₿0.0000021	-9.08	$3.76M ₿370.47	$0.02771 ₿0.0000024	$0.02218 ₿0.0000020	$111.38K ₿7.8	$6.41M ₿590.34	$3.76M ₿370.47
2039	Edgevana Staked SOL EDGESOL	$147.51 ₿0.0026	-0.56	$3.74M ₿0	$148.9 ₿0.0028	$145.62 ₿0.0026	$13.82K ₿0	$3.74M ₿0.29	$3.74M ₿0
2040	Meme TrumpCoin TRUMP	$0.00005618	31.32	$3.73M	$0.00005881	$0.00003796	$73.5K	$5.39M	$3.73M
2041	Veno USD VUSD	$1.01	0.88	$3.75M	$1.01	$0.9903	$128.46K	$3.75M	$3.75M
2042	Shina Inu SHI	$0.0000002654 ₿0.000000000011	-1.21	$3.72M ₿163.43	$0.0000002686 ₿0.000000000012	$0.0000002552 ₿0.000000000011	$5.32K ₿0.54	$3.84M ₿168.83	$3.72M ₿163.43
2043	Garden SEED	$0.2987 ₿0.0000064	-0.48	$3.72M ₿68	$0.3083 ₿0.0000065	$0.2945 ₿0.0000059	$1.24K ₿1.02	$43.92M ₿944.1	$3.72M ₿68
2044	MOE MOE	$0.03102 ₿0.0000046	-5.44	$3.72M ₿179.81	$0.03298 ₿0.0000046	$0.03006 ₿0.0000037	$42.47K ₿14.7	$11.51M ₿1.35K	$3.72M ₿179.81
2047	Creo Engine CREO	$0.009254 ₿0.0000018	-4.35	$3.7M ₿545.12	$0.009685 ₿0.0000019	$0.009206 ₿0.0000018	$1.25M ₿42.78	$7.31M ₿1.86K	$3.7M ₿545.12
2048	U Coin U	$0.01476	11.99	$3.69M	$0.0148	$0.01298	$277.22K	$3.69M	$3.69M
2051	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2052	MAD MAD	$0.000003769	-2.94	$3.7M	$0.00000388	$0.000003409	$981.12K	$3.7M	$3.7M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04341 ₿0.00000052	$0.04114 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	ChompCoin CHOMP	$0.03932	4.79	$3.68M	$0.03941	$0.03543	$87.76K	$3.68M	$3.68M
2056	Forward FORWARD	$0.0007368 ₿0.000000096	-5.70	$3.68M ₿391.45	$0.0007855 ₿0.00000010	$0.0007312 ₿0.000000094	$147.78K ₿21.16	$3.68M ₿484.97	$3.68M ₿391.45
2057	Hera Finance HERA	$0.8638 ₿0.000061	16.17	$3.67M ₿252.75	$0.869 ₿0.000063	$0.7397 ₿0.000058	$31.23K ₿4.59	$8.65M ₿615.72	$3.67M ₿252.75
2058	XANA XETA	$0.00108 ₿0.00000013	6.12	$3.64M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$644.44K ₿36.65	$5.28M ₿680.07	$3.64M ₿295
2059	Dtravel TRVL	$0.008935 ₿0.0000010	-2.79	$3.65M ₿317.13	$0.009241 ₿0.0000011	$0.008891 ₿0.0000010	$167.3K ₿2.81	$8.94M ₿1.04K	$3.65M ₿317.13
2060	LightLink LL	$0.01286	-6.59	$3.64M	$0.01378	$0.01261	$179.78K	$12.84M	$3.64M
2061	Cryptify AI CRAI	$0.00363	-7.58	$3.64M	$0.003934	$0.00352	$65.24K	$3.64M	$3.64M
2062	RAI Finance SOFI	$0.007145 ₿0.00000045	-1.61	$3.63M ₿233.47	$0.007262 ₿0.00000048	$0.006892 ₿0.00000045	$44.25K ₿18.95	$7.15M ₿460.33	$3.63M ₿233.47
2063	SunContract SNC	$0.02951 ₿0.00000092	-1.00	$3.62M ₿113.45	$0.02984 ₿0.00000095	$0.02888 ₿0.00000092	$154.95K ₿6.92	$3.62M ₿113.45	$3.62M ₿113.45
2064	Minto BTCMT	$0.5614 ₿0.0000097	-5.80	$3.62M ₿56.17	$0.5979 ₿0.0000097	$0.5537 ₿0.0000093	$80.4K ₿0.97	$8.09M ₿100.85	$3.62M ₿56.17
2065	Legend of Arcadia ARCA	$0.02288	-0.01*	$3.61M	$0.024	$0.02284	$75.87K	$22.88M	$3.61M
2066	Vertcoin VTC	$0.05032 ₿0.00000073	-4.18	$3.61M ₿51.16	$0.05251 ₿0.00000074	$0.04991 ₿0.00000071	$12.56K ₿0.36	$3.61M ₿62.17	$3.61M ₿51.16
2067	GameGPT DUEL	$0.0008008 ₿0.00000033	-1.84	$3.61M ₿494.74	$0.0008158 ₿0.00000039	$0.0007939 ₿0.00000033	$361.11K ₿53.03	$8.01M ₿3.4K	$3.61M ₿494.74
2069	LAOS Network LAOS	$0.01126	-5.82	$3.6M	$0.01276	$0.01122	$394.78	$11.26M	$3.6M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4411 ₿0.0000053	$0.18 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Matrix AI Network MAN	$0.007806 ₿0.00000057	-3.99	$3.57M ₿258.2	$0.00813 ₿0.00000062	$0.007482 ₿0.00000057	$91.7K ₿2.62	$5.91M ₿433.59	$3.57M ₿258.2
2071	Shade Protocol SHD	$0.7747 ₿0.000085	-4.44	$3.62M ₿227.79	$0.8106 ₿0.000087	$0.7511 ₿0.000083	$399.15K ₿4.98	$7.8M ₿857.81	$3.62M ₿227.79
2072	Ledger AI LEDGER	$0.001668	-0.01	$3.59M	$0.001679	$0.001459	$36.33K	$5.23M	$3.59M
2073	Wownero WOW	$0.04008 ₿0.0000014	-6.33	$3.59M ₿120.48	$0.04279 ₿0.0000015	$0.0396 ₿0.0000014	$2.15K ₿0.08	$3.59M ₿269.09	$3.59M ₿120.48
2074	AlphaKEK.AI AIKEK	$0.0151 ₿0.00000023	-16.61	$3.57M ₿0	$0.01811 ₿0.00000026	$0.0148 ₿0.00000022	$36.05K ₿0.95	$3.57M ₿58.68	$3.57M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.45 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Keep3rV1 KP3R	$6.89 ₿0.0014	-8.05	$3.59M ₿763.75	$7.49 ₿0.0015	$6.48 ₿0.0013	$735.9K ₿482.94	$3.59M ₿763.75	$3.59M ₿763.75
2077	Dogechain DC	$0.00009309 ₿0.000000011	-4.83	$3.58M ₿331.9	$0.00009809 ₿0.000000012	$0.00009024 ₿0.000000011	$1.79M ₿38.95	$15.78M ₿2.01K	$3.58M ₿331.9
2078	Baanx BXX	$0.01426 ₿0.0000024	-0.84	$3.56M ₿84.99	$0.01457 ₿0.0000030	$0.01396 ₿0.0000023	$10.67K ₿16.82	$3.56M ₿588.36	$3.56M ₿84.99
2079	Expand XZK	$0.008996	-3.90	$3.57M	$0.01037	$0.008832	$1.12M	$8.97M	$3.57M
2080	Glo Dollar USDGLO	$1 ₿0.000014	0.10	$3.57M ₿37.25	$1 ₿0.000014	$0.9914 ₿0.000014	$84.78K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2081	M3M3 M3M3	$0.003564	-3.86	$3.56M	$0.003755	$0.003275	$82.07K	$3.56M	$3.56M
2082	Zephyr Protocol ZEPH	$0.6068 ₿0.00020	7.62	$3.61M ₿728.8	$0.6144 ₿0.00022	$0.5386 ₿0.00020	$127.47K ₿13.01	$3.61M ₿728.8	$3.61M ₿728.8
2083	hi Dollar HI	$0.0001155 ₿0.0000000075	-0.51	$3.56M ₿28.14	$0.0001174 ₿0.0000000078	$0.0001153 ₿0.0000000074	$105.23K ₿1.88	$11.55M ₿73.5	$3.56M ₿28.14
2085	Step App FITFI	$0.001402 ₿0.00000015	-9.93	$3.54M ₿389.14	$0.001557 ₿0.00000016	$0.001376 ₿0.00000015	$1.84M ₿65.95	$6.43M ₿707.53	$3.54M ₿389.14
2086	Blendr Network BLENDR	$0.0884 ₿0.000039	-6.74	$3.54M ₿1.6K	$0.09484 ₿0.000044	$0.08451 ₿0.000036	$43.6K ₿45.48	$3.71M ₿1.64K	$3.54M ₿1.6K
2087	Libra Incentix LIXX	$0.0005289 ₿0.000000061	-0.29	$3.55M ₿411.6	$0.0005404 ₿0.000000061	$0.00051 ₿0.000000058	$203.72K ₿16.27	$7.94M ₿921.48	$3.55M ₿411.6
2088	Function X FX	$0.05356 ₿0.0000028	-2.50	$3.54M ₿2.03K	$0.05506 ₿0.0000030	$0.05225 ₿0.0000028	$166.55K ₿39.52	$3.54M ₿2.03K	$3.54M ₿2.03K
2089	TopGoal GOAL	$0.006603 ₿0.0000010	-16.52	$3.54M ₿0	$0.008002 ₿0.0000011	$0.006423 ₿0.0000010	$79.78K ₿1.82	$6.6M	$3.54M ₿0
2090	Maha MAHA	$0.5799 ₿0.000032	-4.13	$3.53M ₿172.33	$0.6056 ₿0.000032	$0.5687 ₿0.000031	$262.65K ₿6.07	$5.74M ₿322.03	$3.53M ₿172.33
2091	LORDS LORDS	$0.01763 ₿0.0000023	-20.93	$3.5M ₿289.36	$0.02263 ₿0.0000024	$0.0174 ₿0.0000020	$33.63K ₿4.34	$8.82M ₿1.15K	$3.5M ₿289.36
2092	Shido Network SHIDO	$0.0001959 ₿0.000000025	-3.76	$3.52M ₿454.65	$0.0002037 ₿0.000000027	$0.0001914 ₿0.000000024	$111.49K ₿20.75	$3.52M ₿458.64	$3.52M ₿454.65
2093	Argentine Football Association Fan Token ARG	$0.6152 ₿0.000031	-3.38	$3.52M ₿147.44	$0.6437 ₿0.000031	$0.5996 ₿0.000029	$2.03M ₿25.94	$12.32M ₿624.39	$3.52M ₿147.44
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}