18 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2374	Numerico NWC	$0.02164 ₿0.0000021	-5.77	$3.35M ₿370.47	$0.0242 ₿0.0000024	$0.0216 ₿0.0000020	$73.47K ₿7.8	$5.71M ₿590.34	$3.35M ₿370.47
2375	カイバーネットワーク KNCL	$0.2889 ₿0.000010	-4.11	$3.36M ₿231.35	$0.3013 ₿0.000012	$0.289 ₿0.000010	$2.98K ₿1.12	$3.49M ₿145.82	$3.36M ₿231.35
2377	Landshare Token LAND	$0.5527 ₿0.000063	-1.30	$3.34M ₿243.46	$0.5735 ₿0.000066	$0.5439 ₿0.000055	$67.97K ₿11.19	$3.35M ₿243.46	$3.34M ₿243.46
2378	Empowa EMP	$0.01712 ₿0.0000021	-0.01	$3.35M ₿63.01	$0.2456 ₿0.0000022	$0.2304 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2379	MINATIVERSE MNTC	$0.6108 ₿0.000036	4.47	$3.25M ₿228.94	$0.6183 ₿0.000038	$0.5827 ₿0.000033	$134.34K ₿16.04	$6.14M ₿406.8	$3.25M ₿228.94
2380	PunkCity PUNK	$0.08139 ₿0.000054	-4.06	$3.34M ₿1.03K	$0.086 ₿0.000054	$0.08125 ₿0.000047	$391.13 ₿1.06	$4.05M ₿2.7K	$3.34M ₿1.03K
2381	LETSTOP STOP	$0.06023	-8.35	$3.34M	$0.0665	$0.06004	$1.08M	$6.02M	$3.34M
2383	higher HIGHER	$0.003337 ₿0.0000010	-6.51	$3.34M ₿1.05K	$0.003608 ₿0.0000011	$0.003332 ₿0.0000010	$211.34K ₿29.59	$3.34M ₿1.05K	$3.34M ₿1.05K
2384	Eesee ESE	$0.00684	-1.47	$3.34M	$0.006976	$0.006832	$1.19M	$4.1M	$3.34M
2385	Astroport ASTRO	$0.007858 ₿0.0000022	-0.55	$3.33M ₿969.85	$0.008013 ₿0.0000023	$0.007831 ₿0.0000022	$9.33K ₿2.1	$8.64M ₿2.52K	$3.33M ₿969.85
2386	AIT Protocol AIT	$0.01129 ₿0.0000068	-4.42	$3.33M ₿570.83	$0.01211 ₿0.0000074	$0.01115 ₿0.0000067	$49.75K ₿8.26	$3.36M ₿6.82K	$3.33M ₿570.83
2387	PlayDapp PDA	$0.005313 ₿0.0000017	-1.85	$3.33M ₿1.04K	$0.005545 ₿0.0000018	$0.005314 ₿0.0000017	$1.36M ₿84.32	$3.72M ₿1.24K	$3.33M ₿1.04K
2388	Tectum TET	$0.382 ₿0.00036	-8.66	$3.32M ₿2.71K	$0.4325 ₿0.00036	$0.3812 ₿0.00035	$193.44K ₿21.02	$3.82M ₿3.69K	$3.32M ₿2.71K
2389	Upland SPARKLET	$0.01624	-1.04	$3.32M	$0.01671	$0.01623	$101.75K	$16.24M	$3.32M
2390	Heurist HEU	$0.02041	-8.07	$3.32M	$0.0222	$0.02042	$128.04K	$20.42M	$3.32M
2391	ICB Network ICBX	$0.0004139	-0.41	$3.32M	$0.0004196	$0.0004072	$212.91K	$41.47M	$3.32M
2392	Frodo the Virtual Samurai FROG	$0.000662	4.31	$3.31M	$0.0006792	$0.0006293	$140.36K	$3.31M	$3.31M
2393	MOEW MOEW	$0.0004861 ₿0.000000022	0.06	$3.31M ₿0	$0.0005028 ₿0.000000028	$0.0004732 ₿0.000000021	$1.06M ₿8.57	$3.31M ₿222.95	$3.31M ₿0
2396	HELLO HELLO	$0.006204 ₿0.00000085	-0.02	$3.3M ₿456.37	$0.006212 ₿0.00000090	$0.006177 ₿0.00000083	$313.06K ₿29	$6.2M ₿858.97	$3.3M ₿456.37
2398	Orbitt Token ORBT	$0.2204 ₿0.000000056	-5.80	$3.3M ₿0	$0.2339 ₿0.00000012	$0.2211 ₿0.000000054	$381.36K ₿0.01	$4.42M ₿0.68	$3.3M ₿0
2399	SavePlanetEarth SPE	$0.00557 ₿0.00000013	-3.01	$3.29M ₿80.62	$0.005813	$0.00558	$10.39K ₿0.87	$3.29M ₿80.62	$3.29M ₿80.62
2400	Chihuahua Chain HUAHUA	$0.00002939 ₿0.0000000025	-11.14	$3.29M ₿257.04	$0.00003325 ₿0.0000000025	$0.00002934 ₿0.0000000024	$564.26K ₿3.84	$3.5M ₿262.69	$3.29M ₿257.04
2401	nomnom NOMNOM	$0.003291	-4.90	$3.29M	$0.003758	$0.003205	$200.28K	$3.29M	$3.29M
2406	Veno USD VUSD	$0.9909	-0.67	$3.27M	$1	$0.9907	$8.84K	$3.27M	$3.27M
2408	キン KIN	$0.00000123 ₿0.00000000029	-4.02	$3.27M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000125 ₿0.00000000028	$56.45K ₿3.63	$3.27M ₿858.26	$3.27M ₿858.26
2409	SpaceCatch CATCH	$0.07515 ₿0.000029	-0.05	$3.26M ₿0	$0.08127 ₿0.000030	$0.07437 ₿0.000028	$223.57K ₿9.36	$7.52M ₿2.92K	$3.26M ₿0
2410	STIMA STIMA	$1.02 ₿0.000014	0.20	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.2K ₿1.27	$32.57M ₿471.49	$3.26M ₿47.15
2412	Radium VAL	$0.6053 ₿0.000032	-2.25	$3.25M ₿162.83	$0.639 ₿0.000032	$0.586 ₿0.000031	$64.75K ₿2.98	$5.44M ₿288.92	$3.25M ₿162.83
2413	Shrub SHRUB	$0.003469	4.14	$3.25M	$0.003451	$0.0033	$560.56K	$3.28M	$3.25M
2414	Contango TANGO	$0.01363	-2.47	$3.25M	$0.01424	$0.01361	$2.07K	$13.64M	$3.25M
2415	WINR Protocol WINR	$0.006481 ₿0.00000087	-3.27	$3.24M ₿298.27	$0.006701 ₿0.00000087	$0.006398 ₿0.00000083	$32.31K ₿3.14	$4.4M ₿313.61	$3.24M ₿298.27
2416	Solama SOLAMA	$0.004792 ₿0.00000031	-3.26	$3.24M ₿210.78	$0.005006 ₿0.00000033	$0.004792 ₿0.00000031	$178.41K ₿4.18	$3.24M ₿213.94	$3.24M ₿210.78
2418	KIRA Network KEX	$0.0144 ₿0.0000011	-4.49	$3.25M ₿259.83	$0.01524 ₿0.0000012	$0.01289 ₿0.0000011	$95.4K ₿5.51	$4.35M ₿347.99	$3.25M ₿259.83
2419	Typus TYPUS	$0.01612	6.88	$3.23M	$0.01649	$0.01398	$18.9K	$16.14M	$3.23M
2420	MILLI MILLI	$0.00001082 ₿0.000000000065	-13.65	$3.25M ₿0	$0.00001254 ₿0.000000000071	$0.00001081 ₿0.000000000056	$135.79K ₿1.74	$3.25M ₿19.52	$3.25M ₿0
2421	MahaDAO MAHA	$0.5143 ₿0.000032	-0.01*	$3.22M ₿172.33	$0.5196 ₿0.000032	$0.5133 ₿0.000031	$179.41K ₿6.07	$5.09M ₿322.03	$3.22M ₿172.33
2422	HahaYes RIZO	$0.000007649	5.64	$3.22M	$0.00000796	$0.00000716	$348.03K	$3.22M	$3.22M
2424	Mizar MZR	$0.0004344 ₿0.000000010	0.09	$3.22M ₿45.04	$0.0004387 ₿0.000000011	$0.0004279 ₿0.000000010	$159.01 ₿0.13	$4.34M ₿103.06	$3.22M ₿45.04
2427	Wrapped XRP (Universal) UXRP	$2.21	-2.69	$3.21M	$2.3	$2.21	$261.04K	$3.21M	$3.21M
2429	Osmosis allSOL SOL	$150.13	-3.49	$3.2M	$155.98	$150.15	$49.89K	$3.2M	$3.2M
2430	Epic Cash EPIC	$0.1711 ₿0.0000037	0.47	$3.2M ₿64.92	$0.1742 ₿0.0000037	$0.1703 ₿0.0000036	$3.32K ₿0.2	$3.2M ₿78.9	$3.2M ₿64.92
2432	Archway ARCH	$0.005059 ₿0.0000024	-0.15	$3.19M ₿755.52	$0.005101 ₿0.0000025	$0.005021 ₿0.0000023	$132.58K ₿1.66	$5.81M ₿2.64K	$3.19M ₿755.52
2434	UX Chain UX	$0.0007177 ₿0.000000063	-13.13	$3.18M ₿281.48	$0.000958 ₿0.000000064	$0.0006107 ₿0.000000062	$71.03K ₿1.63	$8.82M ₿780.47	$3.18M ₿281.48
2436	Panther Protocol ZKP	$0.009445 ₿0.00000042	-0.52	$3.17M ₿142.24	$0.009511 ₿0.00000043	$0.009299 ₿0.00000041	$446.85K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2437	MSTR2100 MSTR	$0.1536	-3.23	$3.17M	$0.1647	$0.1526	$922.36K	$3.17M	$3.17M
2438	Ramses Exchange RAM	$0.02235 ₿0.0000022	-6.05	$3.17M ₿123.89	$0.02385 ₿0.0000024	$0.02171 ₿0.0000020	$37.4K ₿8.09	$18.36M ₿1.05K	$3.17M ₿123.89
2439	LibertAI LTAI	$0.1922	-2.04	$3.17M	$0.1986	$0.1912	$615.13	$4.53M	$3.17M
2440	Okratech Token ORT	$0.003624 ₿0.00000017	-2.74	$3.15M ₿62	$0.003763 ₿0.00000020	$0.003577 ₿0.00000015	$453.27K ₿31.58	$3.17M ₿154.96	$3.15M ₿62
2441	Unisocks SOCKS	$10,549.91 ₿0.49	-4.79	$3.16M ₿148.01	$11,226.02	$10,551.59	$117.93 ₿0	$3.16M ₿148.01	$3.16M ₿148.01
2443	Astrafer ASTRAFER	$0.009716 ₿0.0000057	0.01*	$3.14M ₿895.54	$0.009717 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2444	SubQuery Network SQT	$0.001146 ₿0.00000043	-0.88	$3.14M ₿345.58	$0.001218 ₿0.00000049	$0.001141 ₿0.00000042	$331.55K ₿38.56	$11.58M ₿4.3K	$3.14M ₿345.58
2445	Okayeg OKAYEG	$0.000007459	1.75	$3.14M	$0.000009	$0.000007279	$78.01K	$3.14M	$3.14M
2447	LikeCoin (ERC-20) LIKE	$0.002133 ₿0.000000026	-3.71	$3.13M ₿36.12	$0.002215 ₿0.000000026	$0.002133 ₿0.000000025	$163.95 ₿0	$4.27M ₿52.2	$3.13M ₿36.12
2448	eBTC EBTC	$108,657	-0.63	$3.13M	$109,346	$108,536	$54.73K	$3.13M	$3.13M
2449	Netvrk NETVR	$0.03137 ₿0.0000027	1.18	$3.14M ₿175.9	$0.0322 ₿0.0000029	$0.03 ₿0.0000026	$181.23K ₿2.49	$3.14M ₿274.49	$3.14M ₿175.9
2450	Joule JOULE	$0.004824	-5.19	$3.13M	$0.005091	$0.004814	$7.34K	$3.16M	$3.13M
2451	Shade Protocol SHD	$0.6368 ₿0.000085	-4.70	$3.13M ₿227.79	$0.6696 ₿0.000087	$0.6365 ₿0.000083	$331.91K ₿4.98	$6.37M ₿857.81	$3.13M ₿227.79
2452	Koinos KOIN	$0.03725 ₿0.000011	-9.69	$3.12M ₿468.65	$0.04292 ₿0.000012	$0.03513 ₿0.000011	$11.6K ₿1.97	$3.12M ₿468.65	$3.12M ₿468.65
2453	Ethereum Push Notification Service PUSH	$0.03459 ₿0.0000039	-2.15	$3.12M ₿237.24	$0.03535 ₿0.0000041	$0.03446 ₿0.0000038	$1.39M ₿17	$3.46M ₿393	$3.12M ₿237.24
2455	Tap XTP	$0.0008233 ₿0.000000025	1.22	$3.11M ₿95.47	$0.0008693 ₿0.000000026	$0.0006608 ₿0.000000024	$4.27K ₿0.27	$8.23M ₿252.74	$3.11M ₿95.47
2456	Doge Eat Doge OMNOM	$0.000000009978 ₿0.0000000000029	-4.38	$3.1M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.000000009753 ₿0.0000000000029	$65.17K ₿30.55	$9.98M ₿3.01K	$3.1M ₿934.22
2458	Arcana Network XAR	$0.005676 ₿0.0000027	-36.19	$3.1M ₿0	$0.009377 ₿0.0000028	$0.005365 ₿0.0000026	$2.39M ₿67.02	$5.69M	$3.1M ₿0
2459	ZeroLend ZERO	$0.00004244	0.57	$3.1M	$0.00004326	$0.00004131	$878.02K	$4.24M	$3.1M
2460	Humanode HMND	$0.02365 ₿0.0000038	-1.00	$3.1M ₿175.75	$0.02498 ₿0.0000039	$0.0235 ₿0.0000037	$607.81K ₿7.47	$9.46M ₿1.55K	$3.1M ₿175.75
2461	Fuse Network Token FUSE	$0.01004 ₿0.0000011	0.87	$3.1M ₿301.61	$0.0101 ₿0.0000012	$0.009931 ₿0.0000011	$742.95K ₿17.64	$3.87M ₿436.68	$3.1M ₿301.61
2462	Trabzonspor Fan Token TRA	$0.4347 ₿0.000019	0.39	$3.08M ₿146.57	$0.4402 ₿0.000019	$0.4328 ₿0.000018	$159.12K ₿36.02	$4.35M ₿193.34	$3.08M ₿146.57
2463	Metronome MET	$0.3557 ₿0.000022	1.74	$3.07M ₿120.44	$0.3559 ₿0.000022	$0.3496 ₿0.000021	$1.23K ₿0.47	$5.11M ₿330.27	$3.07M ₿120.44
2464	Dotcom Y2K	$0.003073	-6.45	$3.06M	$0.003309	$0.002934	$61.58K	$3.06M	$3.06M
2466	cbBTC Core Morpho Vault GTCBBTCC	$109,674	-0.59	$3.07M	$111,528	$109,748	$0	$3.07M	$3.07M
2468	POOH POOH	$0.00000000729 ₿0.00000000000047	-1.48	$3.07M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007231 ₿0.00000000000045	$125.26K ₿26.13	$3.07M ₿199.37	$3.07M ₿199.37
2470	Opus OPUS	$0.003063	-6.84	$3.07M	$0.003387	$0.003064	$313.86K	$3.07M	$3.07M
2471	FlowX Finance FLX	$0.461 ₿0.000016	-3.56	$3.06M ₿19.2	$0.4799 ₿0.000018	$0.4626 ₿0.000016	$6.61K ₿0.45	$4.61M ₿168.7	$3.06M ₿19.2
2472	VNX Gold VNXAU	$108.76 ₿0.0011	0.42	$3.06M ₿11.16	$109.52 ₿0.0011	$107.26 ₿0.0010	$33K ₿1.66	$3.06M ₿11.16	$3.06M ₿11.16
2473	Harold HAROLD	$0.003055	-10.34	$3.04M	$0.003407	$0.003028	$13.79K	$3.04M	$3.04M
2474	Roko Network ROKO	$0.00001468 ₿0.00000000097	-2.16	$3.05M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001467 ₿0.00000000084	$58.52K ₿2.5	$5.42M ₿360.08	$3.05M ₿191.75
2475	Refund RFD	$0.00000305 ₿0.00000000010	-1.34	$3.01M ₿106.14	$0.00000313 ₿0.00000000010	$0.000002929 ₿0.00000000010	$117.6K ₿21.39	$3.01M ₿106.14	$3.01M ₿106.14
2478	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,285	-0.86	$3.04M	$110,811	$108,347	$16.82K	$3.04M	$3.04M
2479	Kekistan KEK	$0.00000722	-7.40	$3.04M	$0.000008359	$0.000007199	$43.77K	$3.04M	$3.04M
2481	Forward FORWARD	$0.0006061 ₿0.000000096	0.50	$3.03M ₿391.45	$0.0006072 ₿0.00000010	$0.000603 ₿0.000000094	$149.48K ₿21.16	$3.04M ₿484.97	$3.03M ₿391.45
2482	ビットシェアーズ BTS	$0.001118 ₿0.000000055	2.13	$3.03M ₿151.75	$0.001128 ₿0.000000057	$0.001085 ₿0.000000055	$162.9K ₿14.83	$3.35M ₿167.72	$3.03M ₿151.75
2483	AthenaDAO ATH	$0.3465 ₿0.000011	-2.45	$3.03M ₿93.53	$0.3612 ₿0.000012	$0.3322 ₿0.000011	$288.12 ₿0.01	$10.42M ₿359.83	$3.03M ₿93.53
2484	Spinning Cat OIIAOIIA	$0.003026	-2.63	$3.01M	$0.003319	$0.002993	$68.49K	$3.01M	$3.01M
2485	CONDO CONDO	$0.0003024	-2.45	$3.02M	$0.0003141	$0.0003031	$541.34	$3.02M	$3.02M
2487	Alltoscan ATS	$0.04423	-3.00	$3.02M	$0.04595	$0.04414	$91.7K	$4.42M	$3.02M
2488	Loky by Virtuals LOKY	$0.00327	-1.16	$3.02M	$0.003673	$0.003029	$62.09K	$3.26M	$3.02M
2489	EarnBet EBET	$0.000681 ₿0.000000021	-1.03	$3.01M ₿101.72	$0.0006915 ₿0.000000021	$0.0006792 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2490	Strawberry AI BERRY	$0.03006	-8.52	$3.01M	$0.03414	$0.03008	$66.37K	$3.01M	$3.01M
2492	yfii finance YFII	$75.57 ₿0.0076	-0.90	$3M ₿305.55	$77.42 ₿0.0077	$71.98 ₿0.0075	$193.22K ₿534.38	$3.02M ₿307.61	$3M ₿305.55
2493	Gridcoin GRC	$0.006156 ₿0.000000099	-1.31	$3M ₿45.83	$0.006243 ₿0.000000099	$0.006136 ₿0.000000089	$51.16 ₿0	$3.1M	$3M ₿45.83
2494	U Coin U	$0.01196	-3.33	$2.99M	$0.01248	$0.01184	$93.58K	$2.99M	$2.99M
2495	Andy ANDY	$0.00299 ₿0.00000035	-6.63	$2.99M ₿0	$0.003202 ₿0.00000040	$0.002957 ₿0.00000017	$38.71K ₿36.67	$2.99M ₿340.48	$2.99M ₿0
2496	Afreum AFR	$0.0005293 ₿0.000000015	-1.50	$2.99M ₿88.31	$0.0005457 ₿0.000000015	$0.0005294 ₿0.000000014	$1.68K ₿2.83	$4.24M ₿125.04	$2.99M ₿88.31
2497	Shido Network SHIDO	$0.0001661 ₿0.000000025	-0.69	$2.99M ₿454.65	$0.0001794 ₿0.000000027	$0.0001538 ₿0.000000024	$140.53K ₿20.75	$2.99M ₿458.64	$2.99M ₿454.65
2499	Velvet Unicorn by Virtuals VU	$0.003002	-2.28	$2.98M	$0.003201	$0.002997	$35.32K	$2.98M	$2.98M
2501	Super Champs CHAMP	$0.003331	-9.19	$2.99M	$0.003766	$0.003345	$452.92K	$3.35M	$2.99M
2502	Dynex DNX	$0.02876 ₿0.0000098	-4.83	$2.97M ₿868.33	$0.03098 ₿0.000010	$0.02875 ₿0.0000098	$231.84K ₿32.42	$2.97M ₿868.35	$2.97M ₿868.33
2503	VNX EURO VEUR	$1.17 ₿0.000015	-0.35	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$92.16K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2504	FARM FARM	$2.47	-8.55	$2.97M	$2.73	$2.46	$34.21K	$2.97M	$2.97M
2506	Swarm Markets SMT	$0.03589 ₿0.000015	-15.60	$2.96M ₿1.13K	$0.04357 ₿0.000015	$0.02881 ₿0.000014	$99.91K ₿15.46	$5.67M ₿3.66K	$2.96M ₿1.13K
2508	Arsenal Fan Token AFC	$0.3351 ₿0.000031	-1.22	$2.96M ₿307.58	$0.3393 ₿0.000031	$0.331 ₿0.000028	$637.62K ₿80.23	$13.45M ₿1.26K	$2.96M ₿307.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}