18 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2028	カイバーネットワーク KNCL	$0.3654 ₿0.000010	-0.45	$4.35M ₿231.35	$0.369 ₿0.000012	$0.3537 ₿0.000010	$11.69K ₿1.12	$4.5M ₿145.82	$4.35M ₿231.35
2029	Degen Spartan AI DEGENAI	$0.004346	-3.30	$4.34M	$0.00464	$0.004054	$2.81M	$4.34M	$4.34M
2030	KIKICat KIKI	$0.004344	1.77	$4.35M	$0.004468	$0.003947	$541.76K	$4.35M	$4.35M
2031	KiboShib KIBSHI	$0.000004349 ₿0.000000000086	-6.11	$4.34M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$77.74K ₿0.42	$4.34M ₿87.84	$4.34M ₿87.84
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	SunContract SNC	$0.03535 ₿0.00000092	0.05	$4.34M ₿113.45	$0.03584 ₿0.00000095	$0.03486 ₿0.00000092	$180.23K ₿6.92	$4.34M ₿113.45	$4.34M ₿113.45
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	バイトボール GBYTE	$4.93 ₿0.00028	-6.53	$4.33M ₿242.07	$5.61 ₿0.00028	$4.64 ₿0.00012	$5.67K ₿0.02	$4.91M ₿281.81	$4.33M ₿242.07
2034	DeRace ZERC	$0.03599 ₿0.0000043	4.40	$4.32M ₿519.2	$0.03613 ₿0.0000045	$0.0343 ₿0.0000042	$95.68K ₿9.14	$4.32M ₿519.2	$4.32M ₿519.2
2035	Dasha VVAIFU	$0.00435	-3.69	$4.32M	$0.00479	$0.004334	$819.33K	$4.32M	$4.32M
2036	ZambesiGold ZGD	$0.103 ₿0.0000013	-2.82	$4.32M ₿56.11	$0.106 ₿0.0000013	$0.098 ₿0.0000011	$5.12K ₿0.04	$18.24M ₿236.99	$4.32M ₿56.11
2037	Electra Protocol XEP	$0.0002368 ₿0.000000014	1.08	$4.3M ₿267.76	$0.000243 ₿0.000000018	$0.000228 ₿0.000000014	$191.93K ₿3.06	$6.98M ₿440.06	$4.3M ₿267.76
2038	Navigator Exchange NAVI	$1.43 ₿0.000011	-8.92	$4.32M ₿34.56	$1.63 ₿0.000013	$1.35 ₿0.000010	$418.57K ₿1.1	$4.32M ₿34.56	$4.32M ₿34.56
2040	BlueMove MOVE	$0.01976 ₿0.0000010	1.28	$4.3M ₿138.65	$0.01997 ₿0.0000014	$0.01849 ₿0.00000094	$59.61K ₿0.83	$5.93M ₿314.51	$4.3M ₿138.65
2041	ビットカン KAN	$0.0007892 ₿0.000000015	0.12	$4.3M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$120.9K ₿4.99	$7.88M ₿155.38	$4.3M ₿84.72
2042	Timeless LIT	$0.009697 ₿0.00000029	-0.23	$4.29M ₿66.81	$0.01001 ₿0.00000030	$0.009646 ₿0.00000028	$12.97K ₿0.09	$6.33M ₿179.06	$4.29M ₿66.81
2043	Kepple [OLD] QLC	$0.007149 ₿0.00000026	0.01*	$4.29M ₿157.24	$0.007158	$0.00713	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2044	Dingocoin DINGO	$0.00003998 ₿0.00000000024	-0.94	$4.3M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$163.57K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2045	PLAY PLAY	$0.00569	-1.24	$4.29M	$0.005931	$0.005571	$5.06K	$5.69M	$4.29M
2046	Numerico NWC	$0.02745 ₿0.0000021	0.25	$4.26M ₿370.47	$0.02754 ₿0.0000024	$0.02688 ₿0.0000020	$94.33K ₿7.8	$7.26M ₿590.34	$4.26M ₿370.47
2047	Koinos KOIN	$0.05194 ₿0.000011	-12.00	$4.26M ₿468.65	$0.05929 ₿0.000012	$0.04639 ₿0.000011	$9.54K ₿1.97	$4.26M ₿468.65	$4.26M ₿468.65
2048	Morpho eUSD MEUSD	$1.02	0.18	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2049	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2050	DeFiChain DFI	$0.004838 ₿0.0000011	4.01	$4.25M ₿963.87	$0.005315 ₿0.0000011	$0.004652 ₿0.0000010	$36.69K ₿65.11	$5.8M ₿1.33K	$4.25M ₿963.87
2051	バイトコイン BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$8.68K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2052	Hoge Finance HOGE	$0.00001019 ₿0.00000000039	7.10	$4.23M ₿162.28	$0.00001047 ₿0.00000000040	$0.00000952 ₿0.00000000038	$2.92K ₿0.27	$4.23M ₿162.28	$4.23M ₿162.28
2053	Catbal CATBAL	$4.24	-1.29	$4.24M	$4.36	$4.09	$99.84K	$4.24M	$4.24M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04914 ₿0.00000052	$0.04657 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	ナッシュエクスチェンジ NEX	$0.09843 ₿0.0000022	5.52	$4.22M ₿94.14	$0.09843 ₿0.0000023	$0.08533 ₿0.0000020	$3.32K ₿0.12	$4.92M ₿111.24	$4.22M ₿94.14
2056	RWA Inc. RWA	$0.0154	-4.05	$4.23M	$0.01645	$0.01507	$294.06K	$15.36M	$4.23M
2057	AlphaKEK.AI AIKEK	$0.01765 ₿0.00000023	-3.26	$4.2M ₿0	$0.01863 ₿0.00000026	$0.01734 ₿0.00000022	$7.87K ₿0.95	$4.2M ₿58.68	$4.2M ₿0
2058	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004205	-6.13	$4.2M	$0.005048	$0.004169	$7.96K	$4.2M	$4.2M
2059	Fluxbot FLUXB	$0.009769 ₿0.0000013	-0.70	$4.21M ₿0	$0.00992 ₿0.0000014	$0.00953 ₿0.0000012	$81.27K ₿5.26	$4.88M ₿683.77	$4.21M ₿0
2060	AVC AVC	$0.00127	-5.15	$4.19M	$0.001341	$0.001267	$78.72K	$12.71M	$4.19M
2061	FOMO FOMO	$0.00004038	-5.32	$4.09M	$0.0000567	$0.0000394	$1.11M	$4.09M	$4.09M
2063	Stargaze STARS	$0.001562 ₿0.00000043	1.67	$4.17M ₿1.09K	$0.001566 ₿0.00000044	$0.001529 ₿0.00000039	$21.36K ₿9.18	$4.67M ₿1.31K	$4.17M ₿1.09K
2064	360noscope420blazeit MLG	$0.004175	-10.69	$4.17M	$0.004913	$0.004024	$1.53M	$4.17M	$4.17M
2065	DeFinity DEFX	$0.0272 ₿0.00000060	4.60	$4.16M ₿93.24	$0.0272 ₿0.00000061	$0.0248 ₿0.00000058	$3.16K ₿0.11	$4.67M ₿104.47	$4.16M ₿93.24
2066	Project89 PROJECT89	$0.004178	7.35	$4.16M	$0.004466	$0.003552	$451.94K	$4.16M	$4.16M
2067	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2068	RocketX Exchange RVF	$0.04273 ₿0.0000063	-1.68	$4.12M ₿627.52	$0.04349 ₿0.0000065	$0.04202 ₿0.0000061	$55.06K ₿2.39	$4.22M ₿627.52	$4.12M ₿627.52
2069	Tardi TARDI	$0.004139	33.64	$4.14M	$0.00445	$0.002905	$205.64K	$4.14M	$4.14M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4993 ₿0.0000053	$0.2038 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	00 Token 00	$0.01753 ₿0.0000018	4.92	$4.12M ₿418.51	$0.02024 ₿0.0000022	$0.01651 ₿0.0000014	$1.16M ₿115.6	$17.7M ₿1.8K	$4.12M ₿418.51
2071	マトリックスAIネットワーク MAN	$0.008929 ₿0.00000057	-1.03	$4.11M ₿258.2	$0.009084 ₿0.00000062	$0.00879 ₿0.00000057	$89.9K ₿2.62	$6.79M ₿433.59	$4.11M ₿258.2
2072	Step App FITFI	$0.001623 ₿0.00000015	-2.18	$4.11M ₿389.14	$0.001715 ₿0.00000016	$0.001621 ₿0.00000015	$1.57M ₿65.95	$7.47M ₿707.53	$4.11M ₿389.14
2073	FutureCoin FUTURE	$0.1064 ₿0.0000013	-3.99	$4.11M ₿50.67	$0.1131 ₿0.0000013	$0.1064 ₿0.0000012	$15.24 ₿0	$12.74M ₿157.28	$4.11M ₿50.67
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Swash SWASH	$0.004111 ₿0.00000031	0.36	$4.09M ₿307.89	$0.004155 ₿0.00000035	$0.004062 ₿0.00000031	$91.1K ₿3.96	$4.11M ₿319.32	$4.09M ₿307.89
2078	Quantoz EURQ EURQ	$1.13	-0.01*	$4.09M	$1.14	$1.13	$1.1M	$16.98M	$4.09M
2079	Fud the Pug FUD	$0.00000007075 ₿0.0000000000061	15.07	$4.07M ₿0	$0.00000007233 ₿0.0000000000070	$0.00000005977 ₿0.0000000000056	$117.1K ₿22.64	$5.34M ₿616.68	$4.07M ₿0
2080	XCAD Network XCAD	$0.05887 ₿0.000014	6.61	$4.09M ₿755.38	$0.05902 ₿0.000015	$0.05505 ₿0.000014	$604.76K ₿94.35	$11.68M ₿2.92K	$4.09M ₿755.38
2082	Musk It MUSKIT	$0.004073	-19.89	$4.07M	$0.005085	$0.003621	$687.21K	$4.07M	$4.07M
2083	Solama SOLAMA	$0.006011 ₿0.00000031	2.62	$4.07M ₿210.78	$0.006127 ₿0.00000033	$0.005351 ₿0.00000031	$87.69K ₿4.18	$4.07M ₿213.94	$4.07M ₿210.78
2084	HELLO HELLO	$0.007645 ₿0.00000085	-0.59	$4.06M ₿456.37	$0.007773 ₿0.00000090	$0.007611 ₿0.00000083	$133.55K ₿29	$7.65M ₿858.97	$4.06M ₿456.37
2085	Djed DJED	$1.01 ₿0.000014	-0.18	$4.05M ₿58.65	$1.03 ₿0.000014	$0.9866 ₿0.000014	$291.77K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2086	Parrot USD PAI	$0.9686 ₿0.000014	-0.03	$4.05M ₿60.81	$0.969 ₿0.000015	$0.9685 ₿0.000014	$1.52 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2089	Astroport ASTRO	$0.009547 ₿0.0000022	3.87	$4.05M ₿969.85	$0.009705 ₿0.0000023	$0.009191 ₿0.0000022	$23.73K ₿2.1	$10.5M ₿2.52K	$4.05M ₿969.85
2090	Panther Protocol ZKP	$0.01208 ₿0.00000042	0.95	$4.06M ₿142.24	$0.01225 ₿0.00000043	$0.01189 ₿0.00000041	$176.71K ₿5.8	$4.06M ₿142.24	$4.06M ₿142.24
2091	BOSAGORA BOA	$0.007426 ₿0.00000033	-0.31	$4.04M ₿140.43	$0.007486 ₿0.00000033	$0.007352 ₿0.00000032	$99.86K ₿3.29	$9.3M ₿297.83	$4.04M ₿140.43
2092	MahaDAO MAHA	$0.6556 ₿0.000032	-0.39	$4.03M ₿172.33	$0.6591 ₿0.000032	$0.6522 ₿0.000031	$209.77K ₿6.07	$6.49M ₿322.03	$4.03M ₿172.33
2094	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,790.15	-1.06	$4.01M	$1,832.39	$1,755.06	$407.96	$4.01M	$4.01M
2095	Optim Finance O	$0.2282	3.99	$4.01M	$0.2319	$0.2114	$2.23K	$5.71M	$4.01M
2096	Shade Protocol SHD	$0.8527 ₿0.000085	-0.41	$4.01M ₿227.79	$0.8637 ₿0.000087	$0.8375 ₿0.000083	$431.64K ₿4.98	$8.53M ₿857.81	$4.01M ₿227.79
2097	Garden SEED	$0.3215 ₿0.0000064	-1.96	$4M ₿68	$0.3308 ₿0.0000065	$0.3162 ₿0.0000059	$5.27 ₿1.02	$47.27M ₿944.1	$4M ₿68
2098	Heurist HEU	$0.03053	-18.05	$4M	$0.03726	$0.02922	$256.59K	$30.52M	$4M
2099	NFT Worlds WRLD	$0.007258 ₿0.0000010	8.93	$3.98M ₿566.96	$0.008757 ₿0.0000010	$0.006592 ₿0.0000010	$7.08K ₿0.66	$36.29M ₿5.16K	$3.98M ₿566.96
2100	Ispolink ISP	$0.0004451 ₿0.000000050	-6.37	$3.98M ₿151.61	$0.0004802 ₿0.000000051	$0.0004328 ₿0.000000049	$468.92K ₿7.3	$4.4M ₿504	$3.98M ₿151.61
2101	Neurai XNA	$0.0002693 ₿0.000000037	-0.35	$3.98M ₿456	$0.000272 ₿0.000000040	$0.0002552 ₿0.000000037	$65.72K ₿8.9	$3.98M ₿456	$3.98M ₿456
2102	LocalCoinSwap LCS	$0.1039 ₿0.0000012	19.59	$3.98M ₿49.11	$0.1072 ₿0.0000012	$0.08668 ₿0.0000012	$7.82K ₿0.08	$7.56M ₿93.37	$3.98M ₿49.11
2103	Skeb SKEB	$0.0004429 ₿0.000000021	-1.58	$3.98M ₿131.14	$0.0004505 ₿0.000000021	$0.0004404 ₿0.000000020	$16.7K ₿4.24	$4.42M ₿213.27	$3.98M ₿131.14
2104	Everdome DOME	$0.0001432 ₿0.0000000076	3.87	$3.97M ₿206.46	$0.0001441 ₿0.0000000078	$0.0001353 ₿0.0000000076	$393.57K ₿7.95	$14.31M ₿765.08	$3.97M ₿206.46
2105	XNET Mobile XNET	$0.03648	3.00	$3.97M	$0.038	$0.03459	$49.07K	$47.88M	$3.97M
2106	Luckycoin LKY	$0.2167	-2.79	$3.96M	$0.2466	$0.2067	$195.5K	$3.97M	$3.96M
2107	Shina Inu SHI	$0.0000002829 ₿0.000000000011	1.67	$3.96M ₿163.43	$0.0000002892 ₿0.000000000012	$0.0000002783 ₿0.000000000011	$5.71K ₿0.54	$4.1M ₿168.83	$3.96M ₿163.43
2108	MAGA Hat MAGA	$0.000009609	-0.22	$3.95M	$0.00001185	$0.000009429	$4.09M	$3.98M	$3.95M
2109	HahaYes RIZO	$0.000009449	-8.90	$3.95M	$0.00001038	$0.000009219	$116.88K	$3.95M	$3.95M
2110	Shiden Network SDN	$0.06003 ₿0.0000044	3.62	$3.95M ₿290.59	$0.06003 ₿0.0000046	$0.05764 ₿0.0000043	$23.91K ₿6.3	$5.18M ₿377	$3.95M ₿290.59
2111	RabbitX RBX	$0.006582 ₿0.0000013	-2.50	$3.95M ₿498.61	$0.006772 ₿0.0000014	$0.006582 ₿0.0000013	$89.59K ₿2.14	$6.58M ₿1.37K	$3.95M ₿498.61
2112	BountyMarketCap BMC	$0.03941 ₿0.0000011	-1.51	$3.94M ₿113.85	$0.04036 ₿0.0000011	$0.03859 ₿0.0000011	$8.65K ₿0.26	$3.94M ₿113.85	$3.94M ₿113.85
2113	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	-0.92	$3.95M ₿98.31	$41.85 ₿0.00047	$40.78 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2115	Shrub SHRUB	$0.004191	0.54	$3.95M	$0.004619	$0.004083	$1.62M	$3.98M	$3.95M
2116	FRIC FRIC	$0.003937	-3.33	$3.94M	$0.004276	$0.003633	$434.99K	$3.94M	$3.94M
2117	Argentine Football Association Fan Token ARG	$0.6285 ₿0.000031	-1.73	$3.94M ₿147.44	$0.6418 ₿0.000031	$0.6244 ₿0.000029	$1.56M ₿25.94	$12.55M ₿624.39	$3.94M ₿147.44
2118	Utility Web3Shot UW3S	$0.1596 ₿0.0000025	0.31	$3.93M ₿63.62	$0.1601 ₿0.0000026	$0.1486 ₿0.0000024	$7.21K ₿0.04	$1.59B ₿25.75K	$3.93M ₿63.62
2119	aixCB by Virtuals AIXCB	$0.003938	-12.40	$3.91M	$0.004497	$0.003492	$64.52K	$3.91M	$3.91M
2120	Napoli Fan Token NAP	$0.9071 ₿0.000044	4.05	$3.92M ₿95.25	$0.9647 ₿0.000048	$0.8518 ₿0.000040	$1.34M ₿98.82	$9.07M ₿445.15	$3.92M ₿95.25
2121	Rejuve.AI RJV	$0.007326 ₿0.00000049	4.91	$3.92M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$745.19K ₿6.67	$7.32M ₿496.24	$3.92M ₿266.12
2123	Audit AUDIT	$0.03897	0.37	$3.9M	$0.03949	$0.03652	$266.01	$3.9M	$3.9M
2124	Andy ANDY	$0.003898 ₿0.00000035	-2.70	$3.89M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$89.57K ₿36.67	$3.89M ₿340.48	$3.89M ₿0
2126	Stride Staked TIA STTIA	$3.18 ₿0.00016	3.17	$3.88M ₿0	$3.22 ₿0.00016	$3.02 ₿0.00016	$26.44K ₿5.39	$3.88M	$3.88M ₿0
2127	Karura KAR	$0.03333 ₿0.0000022	9.42	$3.89M ₿236.77	$0.03333 ₿0.0000025	$0.03046 ₿0.0000022	$107.31K ₿4.34	$5.33M ₿241.83	$3.89M ₿236.77
2128	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.03	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$111.78K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2129	サンティメントネットワークトークン SAN	$0.06039 ₿0.0000017	-0.85	$3.87M ₿110.64	$0.1627 ₿0.0000017	$0.1617 ₿0.0000017	$1.06K ₿0	$5.03M ₿143.96	$3.87M ₿110.64
2130	Sharpe AI SAI	$0.01358	2.94	$3.86M	$0.01403	$0.01241	$303.27K	$13.59M	$3.86M
2132	Dogechain DC	$0.00009738 ₿0.000000011	-2.62	$3.85M ₿331.9	$0.000104 ₿0.000000012	$0.00009417 ₿0.000000011	$1.19M ₿38.95	$16.51M ₿2.01K	$3.85M ₿331.9
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	ParagonsDAO PDT	$0.03157 ₿0.0000023	-3.22	$3.84M ₿293.88	$0.03286 ₿0.0000024	$0.03049 ₿0.0000023	$4.87K ₿0.3	$4.43M ₿384.5	$3.84M ₿293.88
2137	Piteas PTS	$0.05461 ₿0.0000013	-0.74	$3.83M ₿90.2	$0.05635 ₿0.0000014	$0.05389 ₿0.0000013	$742.66 ₿0.24	$5.47M ₿139.63	$3.83M ₿90.2
2139	Molecules of Korolchuk IP-NFT VITA-FAST	$3.82 ₿0.000078	-8.35	$3.82M ₿78.43	$4.19	$3.75	$238.96 ₿0	$3.82M ₿78.43	$3.82M ₿78.43
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}