Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4827)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1994	Edgevana Staked SOL EDGESOL	$129.33 ₿0.0026	9.28	$3.74M ₿0	$134.25 ₿0.0028	$118.35 ₿0.0026	$5.91K ₿0	$3.74M ₿0.29	$3.74M ₿0
1995	Increment Staked FLOW STFLOW	$0.4017 ₿0.000019	3.21	$3.73M ₿150.94	$0.422 ₿0.000020	$0.3845 ₿0.000019	$24.42K ₿0.58	$3.73M ₿150.94	$3.73M ₿150.94
1996	Numerico NWC	$0.02389 ₿0.0000021	6.98	$3.71M ₿370.47	$0.02447 ₿0.0000024	$0.02126 ₿0.0000020	$96.34K ₿7.8	$6.32M ₿590.34	$3.71M ₿370.47
1999	Skeb SKEB	$0.0004164 ₿0.000000021	-15.45	$3.7M ₿131.14	$0.000494 ₿0.000000021	$0.0003978 ₿0.000000020	$13.75K ₿4.24	$4.16M ₿213.27	$3.7M ₿131.14
2000	Utility Web3Shot UW3S	$0.1494 ₿0.0000025	-0.12	$3.69M ₿63.62	$0.1545 ₿0.0000026	$0.1384 ₿0.0000024	$13.76K ₿0.04	$1.49B ₿25.75K	$3.69M ₿63.62
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Akuma Inu AKUMA	$0.00000554	10.68	$3.68M	$0.000006039	$0.000004959	$117.93K	$3.68M	$3.68M
2002	Veno USD VUSD	$1	0.35	$3.69M	$1	$0.9915	$171.94K	$3.69M	$3.69M
2003	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2004	StarLink STARL	$0.0000003703 ₿0.000000000048	0.97	$3.7M ₿485.73	$0.0000004226 ₿0.000000000053	$0.0000003483 ₿0.000000000048	$701.99K ₿31.61	$3.7M ₿486.75	$3.7M ₿485.73
2005	Mazze MAZZE	$0.001411 ₿0.00000012	31.40	$3.68M ₿308.6	$0.001486 ₿0.00000014	$0.001068 ₿0.000000077	$106.38K ₿29.65	$6.82M ₿585.1	$3.68M ₿308.6
2006	Trio (Ordinals) TRIO	$1.01	0.74	$3.67M	$1.04	$0.9889	$438.57K	$21.24M	$3.67M
2007	Swash SWASH	$0.003667 ₿0.00000031	-3.61	$3.66M ₿307.89	$0.003864 ₿0.00000035	$0.003603 ₿0.00000031	$167.27K ₿3.96	$3.68M ₿319.32	$3.66M ₿307.89
2008	Shoggoth SHOGGOTH	$0.00367	48.94	$3.68M	$0.004948	$0.002429	$2M	$3.68M	$3.68M
2009	Carbon Browser CSIX	$0.006111 ₿0.0000011	6.30	$3.66M ₿438.87	$0.006326 ₿0.0000011	$0.00574 ₿0.0000011	$2.67M ₿18.79	$5.6M ₿1.04K	$3.66M ₿438.87
2011	HELLO HELLO	$0.006847 ₿0.00000085	3.35	$3.64M ₿456.37	$0.006861 ₿0.00000090	$0.006509 ₿0.00000083	$155.57K ₿29	$6.84M ₿858.97	$3.64M ₿456.37
2012	MAGA Hat MAGA	$0.000008869	7.06	$3.64M	$0.000009269	$0.00000824	$4.32M	$3.66M	$3.64M
2014	Opus OPUS	$0.003636	17.11	$3.63M	$0.004079	$0.003098	$1.23M	$3.63M	$3.63M
2015	W Coin WCO	$0.001249	21.79	$3.64M	$0.001255	$0.001025	$169.88K	$12.56M	$3.64M
2016	dogi DOGI	$0.172 ₿0.000026	4.09	$3.61M ₿0	$0.1886 ₿0.000029	$0.1551 ₿0.000025	$45.91K ₿4.64	$3.61M	$3.61M ₿0
2018	LORDS LORDS	$0.01804 ₿0.0000023	24.33	$3.62M ₿289.36	$0.01883 ₿0.0000024	$0.01445 ₿0.0000020	$23.26K ₿4.34	$9.02M ₿1.15K	$3.62M ₿289.36
2019	CrossFi XFI	$0.08572 ₿0.000012	-0.27	$3.62M ₿0	$0.08965 ₿0.000013	$0.08278 ₿0.000011	$682.68K ₿2.37	$32.42M	$3.62M ₿0
2021	GemHUB GHUB	$0.01921 ₿0.0000015	2.38	$3.59M ₿141.62	$0.01948 ₿0.0000015	$0.01854 ₿0.0000014	$32.27K ₿3.49	$22.59M ₿1.83K	$3.59M ₿141.62
2022	BIDZ Coin BIDZ	$0.001215 ₿0.00000020	8.36	$3.59M ₿204.53	$0.001279 ₿0.00000023	$0.001078 ₿0.00000019	$14.7K ₿1.16	$16.84M ₿2.85K	$3.59M ₿204.53
2023	PolyDoge POLYDOGE	$0.000000004222 ₿0.00000000000016	9.48	$3.61M ₿135.09	$0.000000004394 ₿0.00000000000016	$0.000000003841 ₿0.00000000000015	$148.72K ₿2.81	$3.61M ₿135.28	$3.61M ₿135.09
2024	APWine APW	$0.3733 ₿0.000037	4.40	$3.6M ₿363.88	$0.5516 ₿0.000039	$0.3552 ₿0.000036	$1.38K ₿12.36	$18.66M ₿1.89K	$3.6M ₿363.88
2025	Navigator Exchange NAVI	$1.2 ₿0.000011	26.26	$3.61M ₿34.56	$1.29 ₿0.000013	$0.947 ₿0.000010	$257.93K ₿1.1	$3.61M ₿34.56	$3.61M ₿34.56
2027	Linear LINA	$0.0003495 ₿0.00000018	75.29	$3.45M ₿1.15K	$0.0004343 ₿0.00000019	$0.0001973 ₿0.00000018	$1.57M ₿133.06	$3.45M ₿1.89K	$3.45M ₿1.15K
2028	LAIKA the Cosmodog LAIKA	$0.000003599	9.75	$3.6M	$0.000003769	$0.00000326	$31.96K	$3.6M	$3.6M
2029	Rain Coin RAIN	$3.58 ₿0.00014	8.04	$3.58M ₿142.92	$3.63 ₿0.00015	$3.32 ₿0.00014	$72.82K ₿0.94	$3.58M ₿142.92	$3.58M ₿142.92
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	XANA XETA	$0.001051 ₿0.00000013	0.40	$3.57M ₿295	$0.001067 ₿0.00000015	$0.001033 ₿0.00000011	$308.45K ₿36.65	$5.17M ₿680.07	$3.57M ₿295
2032	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,599.63	9.18	$3.58M	$1,635.28	$1,411.32	$8.13K	$3.58M	$3.58M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.15	$3.56M ₿37.25	$1.01 ₿0.000014	$0.9942 ₿0.000014	$74.74K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2035	Honeyland HXD	$0.008067 ₿0.0000016	-1.14	$3.54M ₿392.88	$0.008209 ₿0.0000020	$0.007667 ₿0.0000016	$74.28K ₿3.99	$8.06M ₿1.68K	$3.54M ₿392.88
2036	Shiden Network SDN	$0.05406 ₿0.0000044	3.48	$3.54M ₿290.59	$0.05476 ₿0.0000046	$0.05157 ₿0.0000043	$76.83K ₿6.3	$4.66M ₿377	$3.54M ₿290.59
2037	SunContract SNC	$0.02887 ₿0.00000092	7.46	$3.54M ₿113.45	$0.02978 ₿0.00000095	$0.02683 ₿0.00000092	$150.93K ₿6.92	$3.54M ₿113.45	$3.54M ₿113.45
2039	hi Dollar HI	$0.0001144 ₿0.0000000075	-0.64	$3.52M ₿28.14	$0.0001162 ₿0.0000000078	$0.0001136 ₿0.0000000074	$147.88K ₿1.88	$11.44M ₿73.5	$3.52M ₿28.14
2040	Forward FORWARD	$0.000705 ₿0.000000096	-3.01	$3.54M ₿391.45	$0.0007378 ₿0.00000010	$0.0007006 ₿0.000000094	$156.43K ₿21.16	$3.54M ₿484.97	$3.54M ₿391.45
2041	Dynex DNX	$0.03461 ₿0.0000098	0.80	$3.52M ₿868.33	$0.03479 ₿0.000010	$0.03314 ₿0.0000098	$325.41K ₿32.42	$3.52M ₿868.35	$3.52M ₿868.33
2043	Multibit MUBI	$0.003723 ₿0.0000021	14.68	$3.53M ₿2.02K	$0.003787 ₿0.0000023	$0.00324 ₿0.0000019	$1.98M ₿456.09	$3.71M ₿2.13K	$3.53M ₿2.02K
2044	Audit AUDIT	$0.03525	5.85	$3.52M	$0.03724	$0.03292	$556.8	$3.52M	$3.52M
2045	Blendr Network BLENDR	$0.08783 ₿0.000039	21.42	$3.52M ₿1.6K	$0.08943 ₿0.000044	$0.07094 ₿0.000036	$79.95K ₿45.48	$3.69M ₿1.64K	$3.52M ₿1.6K
2046	Argentine Football Association Fan Token ARG	$0.6123 ₿0.000031	1.48	$3.5M ₿147.44	$0.6162 ₿0.000031	$0.5949 ₿0.000029	$2.93M ₿25.94	$12.24M ₿624.39	$3.5M ₿147.44
2047	BountyMarketCap BMC	$0.03502 ₿0.0000011	7.12	$3.5M ₿113.85	$0.03593 ₿0.0000011	$0.0326 ₿0.0000011	$8.01K ₿0.26	$3.5M ₿113.85	$3.5M ₿113.85
2049	Only1 LIKE	$0.009591 ₿0.0000027	-10.94	$3.5M ₿752.61	$0.01108 ₿0.0000031	$0.009328 ₿0.0000027	$475.17K ₿18.71	$4.79M ₿1.38K	$3.5M ₿752.61
2050	Prizm PZM	$0.0007983 ₿0.000000010	-1.88	$3.48M ₿41.53	$0.0008137 ₿0.000000011	$0.0007896 ₿0.000000010	$165.05 ₿0.01	$4.79M ₿65.52	$3.48M ₿41.53
2051	Chainge Finance XCHNG	$0.00727 ₿0.0000033	31.46	$3.59M ₿1.67K	$0.007648 ₿0.0000034	$0.005522 ₿0.0000033	$349.56K ₿63.47	$8.72M ₿4.05K	$3.59M ₿1.67K
2052	RAI Finance SOFI	$0.006865 ₿0.00000045	6.19	$3.48M ₿233.47	$0.007014 ₿0.00000048	$0.006399 ₿0.00000045	$33.73K ₿18.95	$6.87M ₿460.33	$3.48M ₿233.47
2053	BOSAGORA BOA	$0.006384 ₿0.00000033	2.06	$3.48M ₿140.43	$0.006647 ₿0.00000033	$0.006117 ₿0.00000032	$173.92K ₿3.29	$7.95M ₿297.83	$3.48M ₿140.43
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04171 ₿0.00000052	$0.03952 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Everdome DOME	$0.0001255 ₿0.0000000076	2.32	$3.49M ₿206.46	$0.0001272 ₿0.0000000078	$0.0001219 ₿0.0000000076	$258.53K ₿7.95	$12.56M ₿765.08	$3.49M ₿206.46
2055	RocketX Exchange RVF	$0.03614 ₿0.0000063	0.32	$3.48M ₿627.52	$0.038 ₿0.0000065	$0.0343 ₿0.0000061	$90.13K ₿2.39	$3.56M ₿627.52	$3.48M ₿627.52
2057	Wrapped Ampleforth WAMPL	$3.2 ₿0.00043	-5.68	$3.47M ₿277.92	$3.73 ₿0.00044	$3.14 ₿0.00041	$380.42K ₿7.02	$3.47M ₿277.92	$3.47M ₿277.92
2058	Creo Engine CREO	$0.008677 ₿0.0000018	2.60	$3.47M ₿545.12	$0.008685 ₿0.0000019	$0.00842 ₿0.0000018	$1.58M ₿42.78	$6.84M ₿1.86K	$3.47M ₿545.12
2059	Divergence Protocol DIVER	$0.005263 ₿0.00000029	0.17	$3.47M ₿36.9	$0.006296 ₿0.00000030	$0.004997 ₿0.00000029	$479.76K ₿3.72	$5.25M ₿297.9	$3.47M ₿36.9
2060	U Coin U	$0.01388	-5.68	$3.46M	$0.01491	$0.01374	$153.48K	$3.46M	$3.46M
2061	VNX EURO VEUR	$1.09 ₿0.000015	-0.26	$3.45M ₿35.43	$1.1 ₿0.000015	$1.09 ₿0.000015	$210.14K ₿1.53	$3.45M ₿35.43	$3.45M ₿35.43
2062	LightLink LL	$0.01215	3.54	$3.44M	$0.01221	$0.01174	$151.7K	$12.15M	$3.44M
2063	LAOS Network LAOS	$0.0107	-1.49	$3.42M	$0.01112	$0.009458	$634.77	$10.71M	$3.42M
2064	Thruster THRUST	$0.02717	15.40	$3.41M	$0.02892	$0.02286	$61.99K	$13.57M	$3.41M
2065	MAX MAX	$0.003465	17.31	$3.46M	$0.003737	$0.002867	$2M	$3.46M	$3.46M
2067	MOE MOE	$0.02832 ₿0.0000046	6.17	$3.41M ₿179.81	$0.02864 ₿0.0000046	$0.02643 ₿0.0000037	$16.18K ₿14.7	$10.51M ₿1.35K	$3.41M ₿179.81
2068	Santiment Network Token SAN	$0.05314 ₿0.0000017	5.98	$3.4M ₿110.64	$0.05445 ₿0.0000017	$0.04962 ₿0.0000017	$227.4 ₿0	$4.42M ₿143.96	$3.4M ₿110.64
2069	Patriot PATRIOT	$0.0003405	24.99	$3.4M	$0.0003826	$0.0002693	$462.99K	$3.4M	$3.4M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4238 ₿0.0000053	$0.173 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Shido Network SHIDO	$0.0001884 ₿0.000000025	-0.72	$3.39M ₿454.65	$0.0001923 ₿0.000000027	$0.000179 ₿0.000000024	$173.33K ₿20.75	$3.39M ₿458.64	$3.39M ₿454.65
2071	Dero DERO	$0.2677 ₿0.000061	8.32	$3.39M ₿718.66	$0.2732 ₿0.000057	$0.2465 ₿0.000052	$19.6K ₿2.66	$4.92M ₿1.04K	$3.39M ₿718.66
2072	LETSTOP STOP	$0.07791	3.38	$3.39M	$0.08261	$0.07244	$1.42M	$7.8M	$3.39M
2073	Catbal CATBAL	$3.41	11.41	$3.4M	$3.49	$2.98	$105.39K	$3.4M	$3.4M
2074	GameGPT DUEL	$0.0007512 ₿0.00000033	2.38	$3.38M ₿494.74	$0.0007591 ₿0.00000039	$0.000733 ₿0.00000033	$354.28K ₿53.03	$7.51M ₿3.4K	$3.38M ₿494.74
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.45 ₿0.000018	$1.4 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Stride Staked TIA STTIA	$2.72 ₿0.00016	9.53	$3.38M ₿0	$2.83 ₿0.00016	$2.43 ₿0.00016	$4.82K ₿5.39	$3.38M	$3.38M ₿0
2077	Wownero WOW	$0.03772 ₿0.0000014	8.49	$3.27M ₿120.48	$0.03731 ₿0.0000015	$0.03469 ₿0.0000014	$1.53K ₿0.08	$3.27M ₿269.09	$3.27M ₿120.48
2079	AlphBanX ABX	$0.03909	8.74	$3.37M	$0.03957	$0.03572	$48.5K	$3.91M	$3.37M
2080	Kyber Network KNCL	$0.2829 ₿0.000010	10.09	$3.36M ₿231.35	$0.2922 ₿0.000012	$0.2562 ₿0.000010	$9.28K ₿1.12	$3.48M ₿145.82	$3.36M ₿231.35
2081	EternalAI EAI	$0.01513	22.08	$3.36M	$0.01479	$0.01238	$34.24K	$15.14M	$3.36M
2082	BitBonk BBONK	$0.00001115	0.05	$3.35M	$0.00001124	$0.00001107	$8.05	$7.81M	$3.35M
2083	BABB BAX	$0.00004207 ₿0.0000000019	5.25	$3.35M ₿155.49	$0.00004296 ₿0.0000000020	$0.0000399 ₿0.0000000019	$10.07K ₿1.26	$3.37M ₿157.8	$3.35M ₿155.49
2084	MahaDAO MAHA	$0.5488 ₿0.000032	2.46	$3.35M ₿172.33	$0.5525 ₿0.000032	$0.5251 ₿0.000031	$258.96K ₿6.07	$5.44M ₿322.03	$3.35M ₿172.33
2085	Mint Club MINT	$0.0000029 ₿0.000000000095	28.82	$3.33M ₿109.87	$0.00000296 ₿0.00000000010	$0.00000224 ₿0.000000000093	$315 ₿2.13	$3.33M ₿109.87	$3.33M ₿109.87
2086	Eesee ESE	$0.007685	0.31	$3.33M	$0.007709	$0.007549	$1.19M	$4.35M	$3.33M
2087	WHALE WHALE	$0.3645 ₿0.000011	16.41	$3.33M ₿107.31	$0.373 ₿0.000011	$0.3131 ₿0.000011	$14.41K ₿1.48	$3.64M ₿117.32	$3.33M ₿107.31
2090	Fuse Network Token FUSE	$0.01091 ₿0.0000011	2.08	$3.32M ₿301.61	$0.01102 ₿0.0000012	$0.01062 ₿0.0000011	$828.81K ₿17.64	$4.16M ₿436.68	$3.32M ₿301.61
2091	Mdex MDX	$0.003481 ₿0.00000075	4.42	$3.32M ₿726.35	$0.003842 ₿0.00000077	$0.003316 ₿0.00000074	$3.18M ₿15.09	$3.71M ₿810.25	$3.32M ₿726.35
2092	Garden SEED	$0.2658 ₿0.0000064	6.39	$3.31M ₿68	$0.271 ₿0.0000065	$0.2438 ₿0.0000059	$5.01K ₿1.02	$39.08M ₿944.1	$3.31M ₿68
2093	360noscope420blazeit MLG	$0.00331	8.92	$3.29M	$0.003679	$0.003	$3.23M	$3.29M	$3.29M
2094	SwissCheese SWCH	$0.1803 ₿0.000011	4.82	$3.29M ₿211.92	$0.1914 ₿0.000011	$0.1705 ₿0.000010	$1.39M ₿8.94	$21.64M ₿1.39K	$3.29M ₿211.92
2095	Levana LVN	$0.00431 ₿0.0000017	5.96	$3.28M ₿66.97	$0.0044 ₿0.0000017	$0.003783 ₿0.0000016	$2.36M ₿39.57	$4.31M ₿1.75K	$3.28M ₿66.97
2096	Shina Inu SHI	$0.000000235 ₿0.000000000011	9.28	$3.29M ₿163.43	$0.000000246 ₿0.000000000012	$0.0000002137 ₿0.000000000011	$2.12K ₿0.54	$3.4M ₿168.83	$3.29M ₿163.43
2097	Datamall Coin DMC	$0.008497 ₿0.0000013	-0.94	$3.25M ₿518.16	$0.009361 ₿0.0000014	$0.008097 ₿0.0000013	$20.71K ₿3.82	$4.22M ₿672.06	$3.25M ₿518.16
2099	Somnium Space CUBEs CUBE	$0.2199 ₿0.000016	-3.85	$3.26M ₿245.61	$0.2406 ₿0.000016	$0.2089 ₿0.000016	$3.83K ₿0.91	$8.8M ₿662.78	$3.26M ₿245.61
2100	STIMA STIMA	$1.02 ₿0.000014	-0.20	$3.24M ₿47.15	$1.02 ₿0.000014	$0.9981 ₿0.000014	$62.34K ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2101	Mizar MZR	$0.0004533 ₿0.000000010	7.57	$3.24M ₿45.04	$0.0004646 ₿0.000000011	$0.0004182 ₿0.000000010	$16.76 ₿0.13	$4.53M ₿103.06	$3.24M ₿45.04
2102	DeepBrain Chain DBC	$0.001015 ₿0.000000073	11.05	$3.27M ₿234.67	$0.001053 ₿0.000000077	$0.0009038 ₿0.000000071	$97.83K ₿10.19	$10.22M ₿733.35	$3.27M ₿234.67
2103	MagicCraft MCRT	$0.0006412 ₿0.000000032	0.17	$3.23M ₿135.45	$0.0006508 ₿0.000000039	$0.0006398 ₿0.000000032	$174.36K ₿10.33	$4.62M ₿202.58	$3.23M ₿135.45
2106	Lattice Token LTX	$0.1014 ₿0.0000030	4.33	$3.27M ₿97.61	$0.1133 ₿0.0000030	$0.09204 ₿0.0000021	$248.03K ₿0.84	$10.2M ₿304.21	$3.27M ₿97.61
2107	Fei USD FEI	$1 ₿0.000013	3.29	$3.22M ₿214.4	$1.02 ₿0.000014	$0.97 ₿0.000013	$5.22K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2110	Paladin PAL	$0.1731 ₿0.0000020	11.26	$3.21M ₿31.16	$0.1758 ₿0.0000021	$0.1486 ₿0.0000020	$48.04K ₿0.01	$8.66M ₿105.23	$3.21M ₿31.16
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}