Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2125	CANTO CANTO	$0.007957 ₿0.0000031	-9.51	$4.84M ₿1.84K	$0.008873 ₿0.0000033	$0.007839 ₿0.0000031	$408.75K ₿137.83	$7.96M ₿3.16K	$4.84M ₿1.84K
2126	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.41	$4.8M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$1.77M ₿145.01	$4.8M	$4.8M ₿0
2127	Wownero WOW	$0.05162 ₿0.0000014	-2.80	$4.8M ₿120.48	$0.0535 ₿0.0000015	$0.05131 ₿0.0000014	$10.85K ₿0.08	$4.81M ₿269.09	$4.8M ₿120.48
2129	Oobit OBT	$0.01441 ₿0.0000010	4.20	$5.06M ₿0	$0.01488 ₿0.0000010	$0.01308 ₿0.00000097	$102.97K ₿6.04	$14.37M ₿1.04K	$5.06M ₿0
2130	Electra Protocol XEP	$0.0002634 ₿0.000000014	-5.83	$4.8M ₿267.76	$0.0002825 ₿0.000000018	$0.0002634 ₿0.000000014	$176.6K ₿3.06	$7.77M ₿440.06	$4.8M ₿267.76
2131	Sillynubcat NUB	$0.004816 ₿0.00000068	0.09	$4.82M ₿0	$0.004919 ₿0.00000074	$0.004594 ₿0.00000054	$691.99K ₿66.12	$4.82M ₿682.75	$4.82M ₿0
2132	OPCAT OPCAT	$0.2251	4.36	$4.73M	$0.228	$0.2084	$99.96K	$4.73M	$4.73M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.75M ₿0	$0	$0	$1.12K ₿0	$4.75M ₿29.54	$4.75M ₿0
2134	Bamboo on Base BAMBOO	$0.004728	-1.37	$4.73M	$0.00484	$0.00472	$18.11K	$4.73M	$4.73M
2135	Landshare Token LAND	$0.7972 ₿0.000063	-0.27	$4.71M ₿243.46	$0.8102 ₿0.000066	$0.7955 ₿0.000055	$235.42K ₿11.19	$4.73M ₿243.46	$4.71M ₿243.46
2136	Aimonica Brands AIMONICA	$0.004805	3.27	$4.8M	$0.005724	$0.004511	$2.14M	$4.8M	$4.8M
2141	Turbos Finance TURBOS	$0.002509 ₿0.000000059	44.24	$4.67M ₿97.3	$0.002519 ₿0.000000062	$0.001737 ₿0.000000059	$2.07M ₿11.29	$9.26M ₿221.51	$4.67M ₿97.3
2142	Toucan Protocol: Base Carbon Tonne BCT	$0.2212 ₿0.000012	-0.21	$4.67M ₿228.44	$0.2225 ₿0.000012	$0.2192 ₿0.000011	$152.37 ₿0.2	$4.67M ₿228.44	$4.67M ₿228.44
2144	Ēnosys HLN	$0.08244 ₿0.0000033	0.61	$4.65M ₿132.42	$0.08247 ₿0.0000034	$0.08188 ₿0.0000033	$121.63K ₿1.12	$12.37M ₿501.73	$4.65M ₿132.42
2146	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$52.55K ₿69.37	$4.65M	$4.65M ₿0
2147	Habibi (Sol) HABIBI	$0.004663	3.93	$4.67M	$0.004939	$0.004457	$111.57K	$4.67M	$4.67M
2148	Baanx BXX	$0.01863 ₿0.0000024	-0.57	$4.66M ₿84.99	$0.01884 ₿0.0000030	$0.01829 ₿0.0000023	$24.98K ₿16.82	$4.66M ₿588.36	$4.66M ₿84.99
2149	HahaYes RIZO	$0.00001107	0.96	$4.65M	$0.00001185	$0.00001094	$230.94K	$4.65M	$4.65M
2150	GameSwift GSWIFT	$0.01236 ₿0.0000069	-7.88	$4.64M ₿386.81	$0.01347 ₿0.0000072	$0.01193 ₿0.0000068	$667.88K ₿12.38	$9.53M ₿9.62K	$4.64M ₿386.81
2151	LightLink LL	$0.01602	0.64	$4.64M	$0.01604	$0.01586	$426.58K	$16.02M	$4.64M
2152	SunContract SNC	$0.03808 ₿0.00000092	-1.89	$4.67M ₿113.45	$0.03881 ₿0.00000095	$0.03796 ₿0.00000092	$193.7K ₿6.92	$4.67M ₿113.45	$4.67M ₿113.45
2154	PinGo PINGO	$0.07173	3.06	$4.62M	$0.07626	$0.0696	$127.95K	$71.82M	$4.62M
2155	ScPrime SCP	$0.08258 ₿0.0000025	0.29	$4.63M ₿137.29	$0.08625 ₿0.0000025	$0.0813 ₿0.0000023	$8.34K ₿0.01	$4.63M ₿137.84	$4.63M ₿137.29
2156	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$1 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2157	Project WITH WIKEN	$0.004377 ₿0.00000018	-0.82	$4.61M ₿189.91	$0.004434 ₿0.00000019	$0.00431 ₿0.00000018	$123.84K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2158	azit AZIT	$0.01445 ₿0.00000098	-0.18	$4.61M ₿164.05	$0.01461 ₿0.0000010	$0.01426 ₿0.00000097	$150.13K ₿7.31	$7.22M ₿490.43	$4.61M ₿164.05
2160	The Balkan Dwarf $KEKEC	$0.0001192 ₿0.0000000020	-0.04	$4.66M ₿0	$0.0001324 ₿0.0000000023	$0.0001189 ₿0.0000000017	$580.22K ₿2.68	$4.66M ₿83.29	$4.66M ₿0
2162	Astroport ASTRO	$0.01079 ₿0.0000022	-1.16	$4.58M ₿969.85	$0.01708 ₿0.0000023	$0.01078 ₿0.0000022	$4.17K ₿2.1	$11.88M ₿2.52K	$4.58M ₿969.85
2163	Wrapped AyeAyeCoin WAAC	$0.7664	11.14	$4.6M	$0.7667	$0.6889	$16.74K	$4.6M	$4.6M
2165	WOM Token WOM	$0.01922 ₿0.00000051	-1.02	$4.56M ₿96.33	$0.0196 ₿0.00000052	$0.01895 ₿0.00000050	$159.97K ₿2.56	$19.22M ₿512.4	$4.56M ₿96.33
2166	Divi DIVI	$0.001053 ₿0.000000035	-16.86	$4.53M ₿134.88	$0.001271 ₿0.000000035	$0.001051 ₿0.000000032	$124.76K ₿4.69	$4.53M	$4.53M ₿134.88
2167	Vai VAI	$1 ₿0.000014	-0.06	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$28.1K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2170	Hera Finance HERA	$0.9804 ₿0.000061	3.29	$4.55M ₿252.75	$1.09 ₿0.000063	$0.9328 ₿0.000058	$55.27K ₿4.59	$9.8M ₿615.72	$4.55M ₿252.75
2171	00 Token 00	$0.01956 ₿0.0000018	2.82	$4.55M ₿418.51	$0.01995 ₿0.0000022	$0.01886 ₿0.0000014	$279.86K ₿115.6	$19.56M ₿1.8K	$4.55M ₿418.51
2174	Somnium Space CUBEs CUBE	$0.3045 ₿0.000016	-0.61	$4.52M ₿245.61	$0.3134 ₿0.000016	$0.3016 ₿0.000016	$5.2K ₿0.91	$12.2M ₿662.78	$4.52M ₿245.61
2175	Andy ANDY	$0.004569 ₿0.00000035	10.79	$4.57M ₿0	$0.004619 ₿0.00000040	$0.004047 ₿0.00000017	$53.71K ₿36.67	$4.57M ₿340.48	$4.57M ₿0
2176	Seedworld SWORLD	$0.0006246	2.95	$4.52M	$0.0006678	$0.0006036	$22.35K	$12.5M	$4.52M
2177	LEA AI LEA	$0.00455	18.52	$4.54M	$0.006002	$0.003808	$424.91K	$4.54M	$4.54M
2179	BTC 2x Flexible Leverage Index BTC2X-FLI	$53.5 ₿0.00047	0.44	$4.51M ₿98.31	$51.64 ₿0.00047	$51.19 ₿0.00046	$22.77 ₿0.04	$4.51M ₿98.31	$4.51M ₿98.31
2180	BOSAGORA BOA	$0.008167 ₿0.00000033	-1.10	$4.51M ₿140.43	$0.008492 ₿0.00000033	$0.008171 ₿0.00000032	$642.44K ₿3.29	$10.59M ₿297.83	$4.51M ₿140.43
2182	Storm Trade STORM	$0.01787	-2.57	$4.39M	$0.01864	$0.01779	$5.72M	$17.83M	$4.39M
2183	Vapor VAPOR	$0.004445	4.28	$4.45M	$0.005253	$0.004224	$199.99K	$4.45M	$4.45M
2184	BOB Token BOB	$0.000006499 ₿0.00000000045	0.12	$4.48M ₿314.15	$0.000006729 ₿0.00000000049	$0.000006469 ₿0.00000000045	$384.92K ₿40.13	$4.48M ₿314.15	$4.48M ₿314.15
2186	higher HIGHER	$0.004471 ₿0.0000010	-4.81	$4.43M ₿1.05K	$0.004902 ₿0.0000011	$0.004395 ₿0.0000010	$215K ₿29.59	$4.43M ₿1.05K	$4.43M ₿1.05K
2187	Giko Cat GIKO	$0.4483	-0.02	$4.48M	$0.5041	$0.4439	$228.19K	$4.48M	$4.48M
2188	SNPad SNPAD	$0.01589	-13.43	$4.42M	$0.01861	$0.01568	$50.78K	$4.42M	$4.42M
2189	Loom Network (NEW) LOOM	$0.003699 ₿0.0000014	55.32	$4.56M ₿1.82K	$0.003922 ₿0.0000015	$0.002377 ₿0.0000014	$7.32M ₿117.4	$4.77M ₿1.93K	$4.56M ₿1.82K
2190	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.46	$4.41M ₿0	$1.03 ₿0.000014	$0.9856 ₿0.000014	$27.04K ₿67.39	$4.41M	$4.41M ₿0
2192	BlueMove MOVE	$0.02031 ₿0.0000010	8.07	$4.42M ₿138.65	$0.02099 ₿0.0000014	$0.0188 ₿0.00000094	$64.4K ₿0.83	$6.1M ₿314.51	$4.42M ₿138.65
2193	GameGPT DUEL	$0.0009782 ₿0.00000033	-1.58	$4.41M ₿494.74	$0.00102 ₿0.00000039	$0.0009755 ₿0.00000033	$699.21K ₿53.03	$9.8M ₿3.4K	$4.41M ₿494.74
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2196	LushAI LUSH	$0.0007272 ₿0.000000043	-0.57	$4.39M ₿0	$0.001643 ₿0.000000043	$0.0007248 ₿0.000000034	$5.61K ₿1.56	$14.3M ₿867.66	$4.39M ₿0
2197	Obyte GBYTE	$4.97 ₿0.00028	5.39	$4.4M ₿242.07	$4.97 ₿0.00028	$4.65 ₿0.00012	$21.81K ₿0.02	$4.97M ₿281.81	$4.4M ₿242.07
2198	RealGoat RGOAT	$0.0000002082	0.30	$4.37M	$0.0000002082	$0.0000002068	$69.76K	$4.37M	$4.37M
2199	Solama SOLAMA	$0.006482 ₿0.00000031	2.10	$4.37M ₿210.78	$0.006827 ₿0.00000033	$0.006316 ₿0.00000031	$51.9K ₿4.18	$4.37M ₿213.94	$4.37M ₿210.78
2200	LOL LOL	$0.004478	28.24	$4.36M	$0.005441	$0.003484	$211.81K	$4.36M	$4.36M
2201	Stride Staked Osmo STOSMO	$0.3199 ₿0.000022	0.17	$4.38M ₿453.11	$0.3258 ₿0.000023	$0.3193 ₿0.000022	$6.5K ₿0.69	$4.38M ₿453.11	$4.38M ₿453.11
2202	Shade Protocol SHD	$0.91 ₿0.000085	-2.63	$4.36M ₿227.79	$0.9468 ₿0.000087	$0.9053 ₿0.000083	$387.49K ₿4.98	$9.1M ₿857.81	$4.36M ₿227.79
2203	Kompete KOMPETE	$0.006463 ₿0.00000049	0.05	$4.37M ₿332.5	$0.006601 ₿0.00000050	$0.006405 ₿0.00000049	$3.27K ₿0.23	$5.5M ₿418.25	$4.37M ₿332.5
2204	Napoli Fan Token NAP	$1.01 ₿0.000044	-3.89	$4.37M ₿95.25	$1.06 ₿0.000048	$1.01 ₿0.000040	$1.44M ₿98.82	$10.11M ₿445.15	$4.37M ₿95.25
2205	Orbitt Token ORBT	$0.2952 ₿0.000000056	0.69	$4.38M ₿0	$0.3017 ₿0.00000012	$0.2925 ₿0.000000054	$71.74K ₿0.01	$5.86M ₿0.68	$4.38M ₿0
2207	Cellana Finance CELL	$0.01269 ₿0.00000099	-4.98	$4.35M ₿0	$0.01362 ₿0.0000010	$0.01272 ₿0.00000098	$36.25K ₿14.39	$13.72M ₿1.02K	$4.35M ₿0
2208	hehe HEHE	$0.005156	-8.35	$4.32M	$0.005771	$0.005079	$70.08K	$4.32M	$4.32M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4054 ₿0.0000037	$0.3988 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2212	Wrapped Solana (Universal) USOL	$173.97	-1.00	$4.34M	$179.21	$173.67	$1.14M	$4.34M	$4.34M
2214	Nash Exchange NEX	$0.09931 ₿0.0000022	1.39	$4.32M ₿94.14	$0.1014 ₿0.0000023	$0.09794 ₿0.0000020	$231.28 ₿0.12	$4.97M ₿111.24	$4.32M ₿94.14
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008155 ₿0.00000000074	$0.00007907 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Creo Engine CREO	$0.01075 ₿0.0000018	-3.32	$4.3M ₿545.12	$0.01117 ₿0.0000019	$0.01074 ₿0.0000018	$1.23M ₿42.78	$8.49M ₿1.86K	$4.3M ₿545.12
2218	Krypton DAO KRD	$0.04245 ₿0.000011	-1.37	$4.35M ₿1.19K	$0.04445 ₿0.000011	$0.04077 ₿0.000011	$28.9K ₿0.1	$424.58M ₿116.57K	$4.35M ₿1.19K
2219	Dtravel TRVL	$0.00986 ₿0.0000010	-0.50	$4.3M ₿317.13	$0.009966 ₿0.0000011	$0.009821 ₿0.0000010	$308.39K ₿2.81	$9.85M ₿1.04K	$4.3M ₿317.13
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Doge Eat Doge OMNOM	$0.00000001374 ₿0.0000000000029	-1.24	$4.27M ₿934.22	$0.00000001478 ₿0.0000000000033	$0.00000001373 ₿0.0000000000029	$69.64K ₿30.55	$13.74M ₿3.01K	$4.27M ₿934.22
2222	AlphBanX ABX	$0.04954	4.12	$4.27M	$0.04937	$0.04713	$127K	$4.95M	$4.27M
2223	WHISKEY WHISKEY	$0.004287	-7.53	$4.25M	$0.004636	$0.004249	$11.22K	$4.25M	$4.25M
2224	WINR Protocol WINR	$0.008527 ₿0.00000087	-1.13	$4.27M ₿298.27	$0.008649 ₿0.00000087	$0.008388 ₿0.00000083	$40.78K ₿3.14	$5.61M ₿313.61	$4.27M ₿298.27
2225	Morpho eUSD MEUSD	$1.02	-0.11	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2226	Terminus TERMINUS	$0.04434	-39.93	$4.43M	$0.07382	$0.0418	$2.09M	$4.43M	$4.43M
2227	Symbiosis SIS	$0.06511 ₿0.0000061	0.46	$4.25M ₿378.98	$0.06523 ₿0.0000062	$0.06422 ₿0.0000059	$2.12M ₿67.79	$6.49M ₿610.79	$4.25M ₿378.98
2228	SingularityDAO SDAO	$0.04736 ₿0.000011	-2.71	$4.23M ₿1.04K	$0.05209 ₿0.000012	$0.04654 ₿0.000011	$79.73K ₿13.24	$4.67M ₿1.15K	$4.23M ₿1.04K
2232	Celer Bridged WBTC (Conflux) WBTC	$108,500	-1.08	$4.23M	$110,473	$108,492	$27.24K	$4.23M	$4.23M
2233	Legend of Arcadia ARCA	$0.02199	0.18	$4.23M	$0.02207	$0.02174	$139.14K	$21.97M	$4.23M
2234	City Tycoon Games CTG	$0.3512 ₿0.0000019	33.47	$4.22M ₿22.71	$0.3679 ₿0.0000019	$0.263 ₿0.0000018	$81.34K ₿0.21	$351.25M ₿1.89K	$4.22M ₿22.71
2235	Ispolink ISP	$0.0004652 ₿0.000000050	-1.91	$4.2M ₿151.61	$0.0004806 ₿0.000000051	$0.000461 ₿0.000000049	$386.36K ₿7.3	$4.6M ₿504	$4.2M ₿151.61
2236	Kyber Network KNCL	$0.3612 ₿0.000010	-2.46	$4.25M ₿231.35	$0.3733 ₿0.000012	$0.3614 ₿0.000010	$5.11K ₿1.12	$4.41M ₿145.82	$4.25M ₿231.35
2237	Timeless LIT	$0.009474 ₿0.00000029	-2.75	$4.2M ₿66.81	$0.03272 ₿0.00000030	$0.03142 ₿0.00000028	$1.27 ₿0.09	$6.18M ₿179.06	$4.2M ₿66.81
2240	Re7 WBTC Morpho Vault RE7WBTC	$110,257	-0.37	$4.19M	$111,831	$109,691	$0	$4.19M	$4.19M
2241	PunkCity PUNK	$0.1008 ₿0.000054	-3.55	$4.02M ₿1.03K	$0.1045 ₿0.000054	$0.1006 ₿0.000047	$2.29K ₿1.06	$5.02M ₿2.7K	$4.02M ₿1.03K
2242	Netvrk NETVR	$0.04151 ₿0.0000027	-2.93	$4.15M ₿175.9	$0.04468 ₿0.0000029	$0.04144 ₿0.0000026	$254.8K ₿2.49	$4.15M ₿274.49	$4.15M ₿175.9
2243	Artyfact ARTY	$0.2039 ₿0.000015	-21.20	$4.4M ₿203.67	$0.2658 ₿0.000016	$0.2041 ₿0.000015	$2.51M ₿24.94	$5.09M ₿389.05	$4.4M ₿203.67
2244	Catcoin CAT	$0.2773 ₿0.00000019	5.64	$4.18M ₿1.37	$0.2846 ₿0.	$0.2624 ₿0.	$58.02K ₿0	$5.82M	$4.18M ₿1.37
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Fud the Pug FUD	$0.0000000751 ₿0.0000000000061	2.73	$4.32M ₿0	$0.00000008138 ₿0.0000000000070	$0.00000007304 ₿0.0000000000056	$412.71K ₿22.64	$5.68M ₿616.68	$4.32M ₿0
2246	Joule JOULE	$0.006881	0.70	$4.16M	$0.006903	$0.006803	$45.22K	$4.19M	$4.16M
2247	Dog Wif Nunchucks NINJA	$0.004126 ₿0.00000017	18.00	$4.13M ₿0	$0.004173 ₿0.00000018	$0.003495 ₿0.00000016	$17.43K ₿2.36	$4.13M ₿170.63	$4.13M ₿0
2248	Carbon Browser CSIX	$0.006627 ₿0.0000011	-1.80	$4.16M ₿438.87	$0.007134 ₿0.0000011	$0.006592 ₿0.0000011	$1.87M ₿18.79	$6.07M ₿1.04K	$4.16M ₿438.87
2250	DeBox BOX	$0.01284	3.25	$3.67M	$0.01299	$0.01202	$218.78K	$12.84M	$3.67M
2251	Akuma Inu AKUMA	$0.00000592	-4.12	$3.95M	$0.00000635	$0.000005839	$212.89K	$3.95M	$3.95M
2254	Eesee ESE	$0.008974	-3.89	$4.15M	$0.009487	$0.008972	$1.44M	$5.22M	$4.15M
2255	Mint Club MINT	$0.000003589 ₿0.000000000095	4.12	$4.12M ₿109.87	$0.00000362 ₿0.00000000010	$0.00000305 ₿0.000000000093	$358.52 ₿2.13	$4.12M ₿109.87	$4.12M ₿109.87
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}