Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2394	LanaCoin LANA	$0.0009853 ₿0.0000000054	-6.64	$3.5M ₿18.36	$0.001093 ₿0.0000000055	$0.0009536 ₿0.0000000053	$1.24K ₿0.01	$7.4M ₿40.78	$3.5M ₿18.36
2395	Opus OPUS	$0.003504	-2.41	$3.5M	$0.00359	$0.003292	$711.29K	$3.5M	$3.5M
2396	Shiden Network SDN	$0.0523 ₿0.0000044	0.36	$3.5M ₿290.59	$0.05424 ₿0.0000046	$0.05092 ₿0.0000043	$97.88K ₿6.3	$4.53M ₿377	$3.5M ₿290.59
2399	Frodo the Virtual Samurai FROG	$0.0006996	0.17	$3.49M	$0.0007116	$0.0006725	$117.19K	$3.49M	$3.49M
2400	Credefi CREDI	$0.004657 ₿0.00000056	3.24	$3.49M ₿419.47	$0.005199 ₿0.00000065	$0.004511 ₿0.00000055	$162.43K ₿8.73	$4.42M ₿531.54	$3.49M ₿419.47
2401	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8708 ₿0.000014	-1.20	$3.49M ₿0	$0.8978 ₿0.000014	$0.8486 ₿0.000014	$1.8K ₿67.39	$3.49M	$3.49M ₿0
2403	Kyber Network KNCL	$0.3014 ₿0.000010	2.99	$3.48M ₿231.35	$0.304 ₿0.000012	$0.2908 ₿0.000010	$1.44K ₿1.12	$3.61M ₿145.82	$3.48M ₿231.35
2404	Fei USD FEI	$1.01 ₿0.000013	1.59	$3.48M ₿214.4	$1.05 ₿0.000014	$0.9972 ₿0.000013	$49.22K ₿0.12	$3.74M ₿217.99	$3.48M ₿214.4
2405	Obyte GBYTE	$3.91 ₿0.00028	-7.84	$3.48M ₿242.07	$4.3 ₿0.00028	$3.8 ₿0.00012	$16K ₿0.02	$3.91M ₿281.81	$3.48M ₿242.07
2407	Toucan Protocol: Base Carbon Tonne BCT	$0.1642 ₿0.000012	0.48	$3.46M ₿228.44	$0.167 ₿0.000012	$0.1622 ₿0.000011	$448.55 ₿0.2	$3.46M ₿228.44	$3.46M ₿228.44
2408	Tap XTP	$0.0009151 ₿0.000000025	15.25	$3.46M ₿95.47	$0.0009923 ₿0.000000026	$0.000794 ₿0.000000024	$11.68K ₿0.27	$9.15M ₿252.74	$3.46M ₿95.47
2409	CrossFi XFI	$0.08166 ₿0.000012	0.55	$3.45M ₿0	$0.08204 ₿0.000013	$0.08075 ₿0.000011	$639.97K ₿2.37	$30.94M	$3.45M ₿0
2410	Matr1x MAX	$0.02645	1.95	$3.45M	$0.02855	$0.02572	$3.75M	$21.15M	$3.45M
2413	Koinos KOIN	$0.04085 ₿0.000011	1.56	$3.43M ₿468.65	$0.04163 ₿0.000012	$0.04 ₿0.000011	$2.35K ₿1.97	$3.43M ₿468.65	$3.43M ₿468.65
2414	Multibit MUBI	$0.003605 ₿0.0000021	3.23	$3.43M ₿2.02K	$0.003675 ₿0.0000023	$0.003462 ₿0.0000019	$2.09M ₿456.09	$3.61M ₿2.13K	$3.43M ₿2.02K
2416	Radium VAL	$0.6346 ₿0.000032	0.75	$3.42M ₿162.83	$0.6428 ₿0.000032	$0.6105 ₿0.000031	$38.26K ₿2.98	$5.72M ₿288.92	$3.42M ₿162.83
2417	PLAY PLAY	$0.004641	5.10	$3.42M	$0.004618	$0.004346	$9.71K	$4.59M	$3.42M
2419	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007945 ₿0.0000000071	$0.0007089 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2420	Okratech Token ORT	$0.003903 ₿0.00000017	-1.82	$3.4M ₿62	$0.004007 ₿0.00000020	$0.003873 ₿0.00000015	$362.18K ₿31.58	$3.41M ₿154.96	$3.4M ₿62
2422	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.01*	$3.39M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$80.93K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2423	Artyfact ARTY	$0.1496 ₿0.000015	4.02	$3.39M ₿203.67	$0.1534 ₿0.000016	$0.1437 ₿0.000015	$1.79M ₿24.94	$3.71M ₿389.05	$3.39M ₿203.67
2424	PlayDapp PDA	$0.005406 ₿0.0000017	1.39	$3.39M ₿1.04K	$0.005489 ₿0.0000018	$0.005165 ₿0.0000017	$1.98M ₿84.32	$3.78M ₿1.24K	$3.39M ₿1.04K
2426	KIRA Network KEX	$0.01501 ₿0.0000011	2.84	$3.37M ₿259.83	$0.01534 ₿0.0000012	$0.01418 ₿0.0000011	$94.51K ₿5.51	$4.52M ₿347.99	$3.37M ₿259.83
2427	Landshare Token LAND	$0.5517 ₿0.000063	-0.73	$3.37M ₿243.46	$0.5645 ₿0.000066	$0.5395 ₿0.000055	$114.69K ₿11.19	$3.38M ₿243.46	$3.37M ₿243.46
2431	QBX QBX	$0.002433	2.43	$3.36M	$0.002763	$0.002296	$122.01K	$3.36M	$3.36M
2432	Orbitt Token ORBT	$0.2249 ₿0.000000056	1.65	$3.36M ₿0	$0.2272 ₿0.00000012	$0.2163 ₿0.000000054	$166.65K ₿0.01	$4.5M ₿0.68	$3.36M ₿0
2433	Digits DAO DIGITS	$0.004246 ₿0.00000011	-0.37	$3.36M ₿94.57	$0.004262 ₿0.00000011	$0.00423 ₿0.00000011	$90.59 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2434	Osmosis allSOL SOL	$157.79	2.28	$3.35M	$159.11	$153.11	$47.53K	$3.35M	$3.35M
2436	Komodo KMD	$0.02371 ₿0.0000068	4.82	$3.33M ₿948.97	$0.0259 ₿0.0000071	$0.0203 ₿0.0000067	$225.93 ₿39.93	$3.33M ₿1.36K	$3.33M ₿948.97
2437	STON STON	$0.7282 ₿0.00041	-0.58	$3.33M ₿694.41	$0.7392 ₿0.00043	$0.7122 ₿0.00037	$78.86K ₿18.9	$72.83M ₿41.14K	$3.33M ₿694.41
2438	Boop BOOP	$0.00003355 ₿0.0000000060	9.94	$3.33M ₿0	$0.00003426 ₿0.0000000060	$0.00003028 ₿0.0000000038	$30.81K ₿31.66	$3.33M ₿609.01	$3.33M ₿0
2439	Unisocks SOCKS	$11,135.44 ₿0.49	0.97	$3.33M ₿148.01	$11,200.99	$11,018.17	$10.47 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2442	Veno USD VUSD	$1	-0.04	$3.32M	$1.01	$0.9526	$92.45K	$3.32M	$3.32M
2443	Metronome MET	$0.3841 ₿0.000022	5.09	$3.32M ₿120.44	$0.3842 ₿0.000022	$0.3655 ₿0.000021	$3.2K ₿0.47	$5.52M ₿330.27	$3.32M ₿120.44
2445	HELLO HELLO	$0.006238 ₿0.00000085	1.54	$3.31M ₿456.37	$0.006229 ₿0.00000090	$0.006139 ₿0.00000083	$392K ₿29	$6.23M ₿858.97	$3.31M ₿456.37
2446	Kekistan KEK	$0.000007859	-6.41	$3.31M	$0.000008679	$0.0000073	$60.6K	$3.31M	$3.31M
2447	Matrix AI Network MAN	$0.007157 ₿0.00000057	3.05	$3.31M ₿258.2	$0.007366 ₿0.00000062	$0.006935 ₿0.00000057	$107.83K ₿2.62	$5.45M ₿433.59	$3.31M ₿258.2
2448	Jester JEST	$3.32	3.91	$3.3M	$3.38	$3.16	$679.6	$3.3M	$3.3M
2449	Doge Eat Doge OMNOM	$0.0000000106 ₿0.0000000000029	6.27	$3.3M ₿934.22	$0.0000000109 ₿0.0000000000033	$0.000000009942 ₿0.0000000000029	$65.64K ₿30.55	$10.6M ₿3.01K	$3.3M ₿934.22
2450	Astrafer ASTRAFER	$0.01018 ₿0.0000057	4.54	$3.29M ₿895.54	$0.637 ₿0.0000057	$0.6071 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2451	Upland SPARKLET	$0.01611	-0.07	$3.29M	$0.01628	$0.016	$330.88K	$16.11M	$3.29M
2452	ICB Network ICBX	$0.0004092	0.49	$3.27M	$0.0004134	$0.000402	$245.81K	$40.92M	$3.27M
2453	Portugal National Team Fan Token POR	$0.8397 ₿0.000046	2.27	$3.27M ₿203.32	$0.8476 ₿0.000047	$0.8071 ₿0.000042	$441.22K ₿15.32	$16.7M ₿936.56	$3.27M ₿203.32
2456	Eesee ESE	$0.006633	0.84	$3.26M	$0.006675	$0.006462	$1.5M	$3.99M	$3.26M
2457	Wownero WOW	$0.03449 ₿0.0000014	-1.14	$3.25M ₿120.48	$0.03534 ₿0.0000015	$0.03378 ₿0.0000014	$941.08 ₿0.08	$3.25M ₿269.09	$3.25M ₿120.48
2458	Epic Cash EPIC	$0.1736 ₿0.0000037	-3.94	$3.25M ₿64.92	$0.2042 ₿0.0000037	$0.162 ₿0.0000036	$13.91K ₿0.2	$3.25M ₿78.9	$3.25M ₿64.92
2459	PunkCity PUNK	$0.07907 ₿0.000054	0.61	$3.25M ₿1.03K	$0.07968 ₿0.000054	$0.07809 ₿0.000047	$859.61 ₿1.06	$3.94M ₿2.7K	$3.25M ₿1.03K
2461	FlowX Finance FLX	$0.4886 ₿0.000016	7.89	$3.24M ₿19.2	$0.4883 ₿0.000018	$0.4484 ₿0.000016	$4.73K ₿0.45	$4.87M ₿168.7	$3.24M ₿19.2
2462	Chudjak CHUD	$0.003488	-3.16	$3.23M	$0.003791	$0.003308	$112.45K	$3.23M	$3.23M
2463	Simmi Token SIMMI	$0.00003229	6.44	$3.23M	$0.00003261	$0.00003011	$84.38K	$3.23M	$3.23M
2464	Archway ARCH	$0.005086 ₿0.0000024	1.49	$3.22M ₿755.52	$0.005148 ₿0.0000025	$0.005005 ₿0.0000023	$116.62K ₿1.66	$5.83M ₿2.64K	$3.22M ₿755.52
2465	Friend.tech FRIEND	$0.03391	-44.00	$3.21M	$0.07237	$0.03299	$3.34K	$3.21M	$3.21M
2466	Swarm Markets SMT	$0.03887 ₿0.000015	3.02	$3.21M ₿1.13K	$0.0392 ₿0.000015	$0.03631 ₿0.000014	$162.32K ₿15.46	$6.14M ₿3.66K	$3.21M ₿1.13K
2470	Refund RFD	$0.000003199 ₿0.00000000010	5.99	$3.2M ₿106.14	$0.00000326 ₿0.00000000010	$0.000003 ₿0.00000000010	$147.06K ₿21.39	$3.2M ₿106.14	$3.2M ₿106.14
2475	SubQuery Network SQT	$0.001156 ₿0.00000043	-3.96	$3.19M ₿345.58	$0.001214 ₿0.00000049	$0.001149 ₿0.00000042	$462.6K ₿38.56	$11.7M ₿4.3K	$3.19M ₿345.58
2476	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.64 ₿0.000014	$1.57 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2477	ZambesiGold ZGD	$0.07602 ₿0.0000013	0.02	$3.19M ₿56.11	$0.093 ₿0.0000013	$0.076 ₿0.0000011	$2.33K ₿0.04	$13.46M ₿236.99	$3.19M ₿56.11
2478	Panther Protocol ZKP	$0.009501 ₿0.00000042	-0.01	$3.18M ₿142.24	$0.009525 ₿0.00000043	$0.009402 ₿0.00000041	$447.78K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2479	Klima DAO KLIMA	$0.1572 ₿0.000041	5.70	$3.18M ₿366.38	$0.1583 ₿0.000042	$0.1472 ₿0.000039	$19.43K ₿7.7	$3.18M ₿366.38	$3.18M ₿366.38
2483	Shade Protocol SHD	$0.6441 ₿0.000085	-0.86	$3.17M ₿227.79	$0.6566 ₿0.000087	$0.6434 ₿0.000083	$331.55K ₿4.98	$6.44M ₿857.81	$3.17M ₿227.79
2484	Router Protocol ROUTE	$0.00509	4.38	$3.16M	$0.005136	$0.004851	$552.16K	$5.09M	$3.16M
2486	SEIYAN SEIYAN	$0.004048 ₿0.00000017	-0.92	$3.16M ₿0	$0.004178 ₿0.00000020	$0.003887 ₿0.00000016	$322.21K ₿2.79	$4.05M ₿174.51	$3.16M ₿0
2487	AlphBanX ABX	$0.03654	-3.17	$3.15M	$0.03796	$0.036	$1.38K	$3.65M	$3.15M
2488	Carbon Browser CSIX	$0.004646 ₿0.0000011	8.72	$3.15M ₿438.87	$0.004682 ₿0.0000011	$0.0042 ₿0.0000011	$1.76M ₿18.79	$4.24M ₿1.04K	$3.15M ₿438.87
2489	Eigenpie EGP	$0.8525	-3.79	$3.15M	$0.8987	$0.8479	$1.48M	$8.54M	$3.15M
2490	LEOX LEOX	$0.06219 ₿0.000017	7.93	$3.15M ₿438.32	$0.06504 ₿0.000018	$0.05683 ₿0.000017	$61.29K ₿3.85	$3.15M ₿1.2K	$3.15M ₿438.32
2491	Morpheus Network MNW	$0.08391 ₿0.000015	2.31	$3.15M ₿565.85	$0.09269 ₿0.000015	$0.07848 ₿0.000014	$2.24K ₿2.05	$4.02M ₿722.35	$3.15M ₿565.85
2493	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$110,616	0.98	$3.14M	$112,265	$108,362	$59.26K	$3.14M	$3.14M
2494	MINATIVERSE MNTC	$0.574 ₿0.000036	3.46	$3.14M ₿228.94	$0.5956 ₿0.000038	$0.5392 ₿0.000033	$540.61K ₿16.04	$5.94M ₿406.8	$3.14M ₿228.94
2496	cbBTC Core Morpho Vault GTCBBTCC	$112,004	1.29	$3.13M	$113,125	$109,613	$0	$3.13M	$3.13M
2498	ParagonsDAO PDT	$0.02523 ₿0.0000023	4.56	$3.13M ₿293.88	$0.02547 ₿0.0000024	$0.02388 ₿0.0000023	$57.19 ₿0.3	$3.61M ₿384.5	$3.13M ₿293.88
2501	XNET Mobile XNET	$0.02378	12.22	$3.13M	$0.02571	$0.02062	$33.13K	$31.05M	$3.13M
2502	POOH POOH	$0.000000007425 ₿0.00000000000047	1.21	$3.12M ₿199.37	$0.000000007769 ₿0.00000000000051	$0.000000007312 ₿0.00000000000045	$171.38K ₿26.13	$3.12M ₿199.37	$3.12M ₿199.37
2503	Swash SWASH	$0.003132 ₿0.00000031	-1.38	$3.12M ₿307.89	$0.003214 ₿0.00000035	$0.003124 ₿0.00000031	$77.91K ₿3.96	$3.13M ₿319.32	$3.12M ₿307.89
2508	WINR Protocol WINR	$0.006216 ₿0.00000087	-0.66	$3.11M ₿298.27	$0.006361 ₿0.00000087	$0.006167 ₿0.00000083	$36.74K ₿3.14	$4.23M ₿313.61	$3.11M ₿298.27
2510	BitShares BTS	$0.001145 ₿0.000000055	1.61	$3.11M ₿151.75	$0.001157 ₿0.000000057	$0.001112 ₿0.000000055	$175.83K ₿14.83	$3.43M ₿167.72	$3.11M ₿151.75
2511	Trabzonspor Fan Token TRA	$0.4386 ₿0.000019	0.92	$3.1M ₿146.57	$0.4385 ₿0.000019	$0.4315 ₿0.000018	$190.02K ₿36.02	$4.39M ₿193.34	$3.1M ₿146.57
2513	U Coin U	$0.0124	0.46	$3.1M	$0.01267	$0.01205	$96.11K	$3.1M	$3.1M
2514	Joule JOULE	$0.004733	1.11	$3.1M	$0.004776	$0.004458	$15.6K	$3.13M	$3.1M
2516	Asia Coin ASIA	$0.06192 ₿0.0000019	-4.13	$3.1M ₿95.56	$0.06469 ₿0.0000097	$0.06143 ₿0.0000018	$8.61K ₿0.33	$6.19M ₿191.11	$3.1M ₿95.56
2519	Osmosis allETH ETH	$2,785.35	4.60	$3.09M	$2,816.66	$2,630.27	$652.13K	$3.09M	$3.09M
2520	IMPT IMPT	$0.002536 ₿0.000000060	4.14	$3.08M ₿72.04	$0.002557 ₿0.000000061	$0.002409 ₿0.000000060	$236.22K ₿1.99	$4.18M ₿130.64	$3.08M ₿72.04
2521	VNX EURO VEUR	$1.17 ₿0.000015	-0.50	$3.08M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.73M ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2525	Spinning Cat OIIAOIIA	$0.003109	9.69	$3.07M	$0.003206	$0.002809	$109.58K	$3.07M	$3.07M
2529	Karura KAR	$0.02594 ₿0.0000022	1.18	$3.06M ₿236.77	$0.02687 ₿0.0000025	$0.02383 ₿0.0000022	$201.47K ₿4.34	$4.2M ₿241.83	$3.06M ₿236.77
2530	Strawberry AI BERRY	$0.03058	9.54	$3.06M	$0.03395	$0.0277	$69.95K	$3.06M	$3.06M
2531	Shido Network SHIDO	$0.0001697 ₿0.000000025	7.09	$3.06M ₿454.65	$0.0001738 ₿0.000000027	$0.0001558 ₿0.000000024	$165.66K ₿20.75	$3.06M ₿458.64	$3.06M ₿454.65
2532	Humanode HMND	$0.02322 ₿0.0000038	5.12	$3.06M ₿175.75	$0.02409 ₿0.0000039	$0.02196 ₿0.0000037	$573.09K ₿7.47	$9.33M ₿1.55K	$3.06M ₿175.75
2533	Ctrl CTRL	$0.01272	0	$3.05M	$0	$0	$6.01	$3.05M	$3.05M
2534	Octokn OTK	$0.00612 ₿0.0000011	-6.32	$3.05M ₿328.97	$0.00692 ₿0.0000011	$0.006116 ₿0.0000010	$75.86K ₿2.94	$7.34M ₿1.37K	$3.05M ₿328.97
2535	Cream CREAM	$1.32 ₿0.00069	6.54	$3.05M ₿530.76	$1.38 ₿0.00070	$1.21 ₿0.00053	$102.61K ₿588.78	$3.85M ₿6.23K	$3.05M ₿530.76
2538	Increment Staked FLOW STFLOW	$0.45 ₿0.000019	2.97	$3.03M ₿150.94	$0.4524 ₿0.000020	$0.4344 ₿0.000019	$529.48 ₿0.58	$3.03M ₿150.94	$3.03M ₿150.94
2539	VNX Gold VNXAU	$107.63 ₿0.0011	1.54	$3.02M ₿11.16	$107.61 ₿0.0011	$105.93 ₿0.0010	$35.76K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2540	Libertum LBM	$0.05216	4.02	$3.02M	$0.05967	$0.0457	$136.42K	$10.42M	$3.02M
2543	Fuse Network Token FUSE	$0.009764 ₿0.0000011	0.53	$3.01M ₿301.61	$0.009873 ₿0.0000012	$0.009665 ₿0.0000011	$782.99K ₿17.64	$3.76M ₿436.68	$3.01M ₿301.61
2544	Kin KIN	$0.000001129 ₿0.00000000029	-2.01	$3.01M ₿858.26	$0.000001179 ₿0.00000000029	$0.00000112 ₿0.00000000028	$62.83K ₿3.63	$3.01M ₿858.26	$3.01M ₿858.26
2546	Alltoscan ATS	$0.04397	0.31	$3.01M	$0.04421	$0.04374	$111.24K	$4.41M	$3.01M
2547	Andy ANDY	$0.002999 ₿0.00000035	3.52	$3M ₿0	$0.00327 ₿0.00000040	$0.002874 ₿0.00000017	$25.46K ₿36.67	$3M ₿340.48	$3M ₿0
2549	AthenaDAO ATH	$0.3433 ₿0.000011	2.49	$2.99M ₿93.53	$0.3492 ₿0.000012	$0.328 ₿0.000011	$1.51K ₿0.01	$10.28M ₿359.83	$2.99M ₿93.53
2550	Byte BYTE	$0.000003109 ₿0.00000000031	7.63	$2.99M ₿306.89	$0.00000312 ₿0.00000000034	$0.0000026 ₿0.00000000031	$68.18K ₿5.06	$2.99M ₿306.89	$2.99M ₿306.89
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}