Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2323	Digits DAO DIGITS	$0.004588 ₿0.00000011	0.01	$3.63M ₿94.57	$0.004588 ₿0.00000011	$0.004588 ₿0.00000011	$110.15 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2324	POOH POOH	$0.000000008623 ₿0.00000000000047	9.43	$3.63M ₿199.37	$0.00000001036 ₿0.00000000000051	$0.000000007778 ₿0.00000000000045	$457.86K ₿26.13	$3.63M ₿199.37	$3.63M ₿199.37
2325	Multibit MUBI	$0.003811 ₿0.0000021	-8.27	$3.63M ₿2.02K	$0.004193 ₿0.0000023	$0.003796 ₿0.0000019	$2.06M ₿456.09	$3.82M ₿2.13K	$3.63M ₿2.02K
2326	ScPrime SCP	$0.06454 ₿0.0000025	-3.93	$3.61M ₿137.29	$0.06741 ₿0.0000025	$0.06428 ₿0.0000023	$5.91K ₿0.01	$3.61M ₿137.84	$3.61M ₿137.29
2327	High Yield USD (Base) HYUSD	$1.09	-0.01	$3.62M	$1.09	$1.09	$830.76	$3.62M	$3.62M
2328	Mistery MERY	$0.00000859 ₿0.000000000026	-3.19	$3.61M ₿0	$0.000008899 ₿0.000000000034	$0.000008509 ₿0.000000000023	$34.88K ₿3.82	$3.61M ₿10.99	$3.61M ₿0
2329	Voyager Token VGX	$0.00395 ₿0.0000015	-2.65	$3.59M ₿435.9	$0.004416 ₿0.0000015	$0.003311 ₿0.0000014	$1.18M ₿114.66	$3.6M ₿439.69	$3.59M ₿435.9
2330	ichi.farm ICHI	$0.3892 ₿0.000037	-1.71	$3.61M ₿312.83	$0.3968 ₿0.000038	$0.3834 ₿0.000037	$1.72K ₿17.79	$3.89M ₿376.26	$3.61M ₿312.83
2332	Nya NYA	$0.00000009813	-2.87	$3.61M	$0.0000001012	$0.00000009534	$5.86K	$3.61M	$3.61M
2333	SHUI CFX SCFX	$0.08418 ₿0.0000051	-3.70	$3.6M ₿0	$0.08741	$0.08293	$27.86 ₿0	$3.6M ₿29.54	$3.6M ₿0
2337	ICB Network ICBX	$0.000449	-0.14	$3.59M	$0.0004568	$0.00044	$209.46K	$44.9M	$3.59M
2338	Tap XTP	$0.0009503 ₿0.000000025	58.10	$3.59M ₿95.47	$0.0009504 ₿0.000000026	$0.000601 ₿0.000000024	$20.37K ₿0.27	$9.5M ₿252.74	$3.59M ₿95.47
2341	Shade Protocol SHD	$0.7308 ₿0.000085	-4.49	$3.57M ₿227.79	$0.7657 ₿0.000087	$0.7204 ₿0.000083	$363.2K ₿4.98	$7.31M ₿857.81	$3.57M ₿227.79
2342	BOB Token BOB	$0.000005169 ₿0.00000000045	-7.91	$3.57M ₿314.15	$0.000005609 ₿0.00000000049	$0.000005079 ₿0.00000000045	$403.6K ₿40.13	$3.57M ₿314.15	$3.57M ₿314.15
2343	SavePlanetEarth SPE	$0.006038 ₿0.00000013	-3.64	$3.56M ₿80.62	$0.006266	$0.00588	$17.9K ₿0.87	$3.56M ₿80.62	$3.56M ₿80.62
2345	Spinning Cat OIIAOIIA	$0.003562	-7.53	$3.56M	$0.003854	$0.003346	$190.73K	$3.56M	$3.56M
2346	HahaYes RIZO	$0.00000843	-8.62	$3.54M	$0.000009259	$0.000008399	$224.62K	$3.54M	$3.54M
2347	Xelis XEL	$1.14	-9.19	$3.54M	$1.27	$1.12	$125.98K	$3.54M	$3.54M
2349	Alltoscan ATS	$0.05222	-0.71	$3.54M	$0.05369	$0.0519	$135.61K	$5.22M	$3.54M
2352	PunkCity PUNK	$0.08717 ₿0.000054	-2.18	$3.53M ₿1.03K	$0.08986 ₿0.000054	$0.08452 ₿0.000047	$1.44K ₿1.06	$4.35M ₿2.7K	$3.53M ₿1.03K
2353	Andy ANDY	$0.003523 ₿0.00000035	-6.19	$3.52M ₿0	$0.003781 ₿0.00000040	$0.00344 ₿0.00000017	$12.07K ₿36.67	$3.52M ₿340.48	$3.52M ₿0
2355	AXEL AXEL	$0.02524 ₿0.0000016	-2.29	$3.52M ₿206.61	$0.02586 ₿0.0000017	$0.0248 ₿0.0000013	$6.81K ₿0.19	$25.28M ₿1.63K	$3.52M ₿206.61
2359	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.01*	$3.5M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$28.95K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2360	WHISKEY WHISKEY	$0.003503	-4.22	$3.5M	$0.003676	$0.003437	$3.11K	$3.5M	$3.5M
2361	Aura Network AURA	$0.008754 ₿0.00000061	-5.36	$3.49M ₿191.35	$0.009532 ₿0.00000062	$0.008662 ₿0.00000058	$97.8K ₿4.73	$8.73M ₿618.56	$3.49M ₿191.35
2362	Numerico NWC	$0.02246 ₿0.0000021	-4.28	$3.49M ₿370.47	$0.02459 ₿0.0000024	$0.02239 ₿0.0000020	$157.81K ₿7.8	$5.95M ₿590.34	$3.49M ₿370.47
2363	Dtravel TRVL	$0.007908 ₿0.0000010	-0.49	$3.49M ₿317.13	$0.007963 ₿0.0000011	$0.007832 ₿0.0000010	$339.86K ₿2.81	$7.91M ₿1.04K	$3.49M ₿317.13
2365	ZARP Stablecoin ZARP	$0.05552 ₿0.00000075	0.11	$3.47M ₿0	$0.05584 ₿0.00000076	$0.05469 ₿0.00000072	$12.76K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2368	BlackCoin BLK	$0.05453 ₿0.00000032	0.40	$3.47M ₿20.62	$0.05488 ₿0.00000032	$0.0543 ₿0.00000030	$1.39 ₿0	$5.45M ₿32.89	$3.47M ₿20.62
2369	LETSTOP STOP	$0.06683	0.37	$3.47M	$0.07179	$0.06645	$2.14M	$6.69M	$3.47M
2370	00 Token 00	$0.01486 ₿0.0000018	-7.40	$3.46M ₿418.51	$0.01605 ₿0.0000022	$0.01467 ₿0.0000014	$242.82K ₿115.6	$14.87M ₿1.8K	$3.46M ₿418.51
2371	Neighbourhoods NHT	$0.0003737 ₿0.0000000071	1.02	$3.45M ₿65.78	$0.0003926 ₿0.0000000071	$0.000369 ₿0.0000000063	$47.6K ₿0.37	$3.75M ₿71.34	$3.45M ₿65.78
2372	Kolin KOLIN	$0.003461	-10.58	$3.46M	$0.003871	$0.003306	$27.69K	$3.46M	$3.46M
2373	Roko Network ROKO	$0.0000166 ₿0.00000000097	-8.64	$3.45M ₿191.75	$0.00001881 ₿0.0000000010	$0.00001593 ₿0.00000000084	$55.48K ₿2.5	$6.13M ₿360.08	$3.45M ₿191.75
2374	GameGPT DUEL	$0.0007652 ₿0.00000033	-2.62	$3.45M ₿494.74	$0.0008172 ₿0.00000039	$0.0007642 ₿0.00000033	$1.18M ₿53.03	$7.65M ₿3.4K	$3.45M ₿494.74
2375	Decubate DCB	$0.009065 ₿0.0000018	-2.47	$3.43M ₿629.42	$0.009351 ₿0.0000019	$0.009054 ₿0.0000018	$204.85K ₿16.53	$9.07M ₿1.86K	$3.43M ₿629.42
2377	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2459 ₿0.0000023	$0.2196 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2380	Agave Token AGVE	$34.17 ₿0.00076	-1.97	$3.42M ₿21.42	$34.9 ₿0.00081	$33.79 ₿0.00076	$175.92 ₿0.05	$3.42M ₿77.04	$3.42M ₿21.42
2383	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.15 ₿0.000020	$0.2827 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2385	Liquina LQNA	$3.19	-14.88	$3.41M	$3.75	$3.03	$50.13K	$3.41M	$3.41M
2386	IQ6900 IQ	$0.003406	-12.51	$3.4M	$0.004182	$0.003301	$522.57K	$3.4M	$3.4M
2387	Radium VAL	$0.6337 ₿0.000032	-1.71	$3.4M ₿162.83	$0.6547 ₿0.000032	$0.6005 ₿0.000031	$120.02K ₿2.98	$5.71M ₿288.92	$3.4M ₿162.83
2389	OPCAT OPCAT	$0.1617	7.03	$3.4M	$0.1653	$0.1506	$123.39K	$3.4M	$3.4M
2390	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$72,359.74 ₿0.68	$59,607.96 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2391	VitaRNA VITARNA	$1.49	-6.55	$3.39M	$1.6	$1.47	$9.86K	$7.46M	$3.39M
2392	LEA AI LEA	$0.003412	-2.08	$3.41M	$0.003514	$0.003248	$32.98K	$3.41M	$3.41M
2393	Humanode HMND	$0.02621 ₿0.0000038	-2.93	$3.38M ₿175.75	$0.02757 ₿0.0000039	$0.02531 ₿0.0000037	$523.59K ₿7.47	$10.48M ₿1.55K	$3.38M ₿175.75
2394	Meter MTRG	$0.1045 ₿0.000027	-2.06	$3.38M ₿985.73	$0.1082 ₿0.000027	$0.1021 ₿0.000025	$22.75K ₿3.01	$5.11M ₿1.28K	$3.38M ₿985.73
2395	higher HIGHER	$0.003372 ₿0.0000010	-8.67	$3.37M ₿1.05K	$0.003859 ₿0.0000011	$0.003371 ₿0.0000010	$305.41K ₿29.59	$3.37M ₿1.05K	$3.37M ₿1.05K
2396	Fei USD FEI	$0.9953 ₿0.000013	-0.66	$3.37M ₿214.4	$1 ₿0.000014	$0.9799 ₿0.000013	$6.53K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2397	Pundu PUNDU	$0.003377	-3.60	$3.36M	$0.003565	$0.003322	$1.35M	$3.36M	$3.36M
2401	TOMI TOMI	$0.001277 ₿0.000010	-2.21	$3.35M ₿1.22K	$0.001361 ₿0.000010	$0.001249 ₿0.0000099	$6.14M ₿267.23	$3.36M ₿1.47K	$3.35M ₿1.22K
2402	Netvrk NETVR	$0.03338 ₿0.0000027	-1.85	$3.34M ₿175.9	$0.03527 ₿0.0000029	$0.03309 ₿0.0000026	$253.78K ₿2.49	$3.34M ₿274.49	$3.34M ₿175.9
2403	Eesee ESE	$0.007002	-1.91	$3.34M	$0.00715	$0.006976	$1.48M	$4.14M	$3.34M
2405	Veno USD VUSD	$0.999	-0.37	$3.33M	$1.01	$0.9936	$15.86K	$3.33M	$3.33M
2408	Fuse Network Token FUSE	$0.01079 ₿0.0000011	1.52	$3.29M ₿301.61	$0.0108 ₿0.0000012	$0.01048 ₿0.0000011	$730.96K ₿17.64	$4.12M ₿436.68	$3.29M ₿301.61
2409	Upland SPARKLET	$0.01616	0.56	$3.3M	$0.01669	$0.01572	$222.45K	$16.16M	$3.3M
2412	KOALA AI KOKO	$0.0000003494 ₿0.000000000023	-3.37	$3.29M ₿0	$0.0000003639 ₿0.000000000027	$0.0000003416 ₿0.000000000022	$284.18K ₿10.26	$3.48M ₿229.17	$3.29M ₿0
2413	MahaDAO MAHA	$0.5305 ₿0.000032	-4.21	$3.29M ₿172.33	$0.5542 ₿0.000032	$0.5257 ₿0.000031	$291.52K ₿6.07	$5.25M ₿322.03	$3.29M ₿172.33
2416	Wownero WOW	$0.03503 ₿0.0000014	-5.92	$3.29M ₿120.48	$0.03778 ₿0.0000015	$0.03491 ₿0.0000014	$3.3K ₿0.08	$3.29M ₿269.09	$3.29M ₿120.48
2418	KIRA Network KEX	$0.01481 ₿0.0000011	-6.55	$3.33M ₿259.83	$0.01605 ₿0.0000012	$0.01445 ₿0.0000011	$282.43K ₿5.51	$4.46M ₿347.99	$3.33M ₿259.83
2419	Matrix AI Network MAN	$0.007093 ₿0.00000057	-9.17	$3.28M ₿258.2	$0.00781 ₿0.00000062	$0.006584 ₿0.00000057	$119.31K ₿2.62	$5.41M ₿433.59	$3.28M ₿258.2
2421	Wrapped XRP (Universal) UXRP	$2.16	-3.61	$3.27M	$2.24	$2.13	$301.75K	$3.27M	$3.27M
2423	Artyfact ARTY	$0.1515 ₿0.000015	-9.18	$3.26M ₿203.67	$0.1669 ₿0.000016	$0.1512 ₿0.000015	$1.17M ₿24.94	$3.77M ₿389.05	$3.26M ₿203.67
2424	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2426	Dingocoin DINGO	$0.00003015 ₿0.00000000024	0.09	$3.24M ₿25.78	$0.00003042 ₿0.00000000025	$0.00002892 ₿0.00000000023	$151.1K ₿0.9	$3.24M ₿25.78	$3.24M ₿25.78
2428	Stride Staked Osmo STOSMO	$0.2363 ₿0.000022	-3.09	$3.24M ₿453.11	$0.2439 ₿0.000023	$0.234 ₿0.000022	$12.4K ₿0.69	$3.24M ₿453.11	$3.24M ₿453.11
2429	MOEW MOEW	$0.0004671 ₿0.000000022	-5.08	$3.24M ₿0	$0.0004952 ₿0.000000028	$0.0004583 ₿0.000000021	$1.03M ₿8.57	$3.24M ₿222.95	$3.24M ₿0
2430	LORDS LORDS	$0.01563 ₿0.0000023	-6.43	$3.24M ₿289.36	$0.01671 ₿0.0000024	$0.01477 ₿0.0000020	$5.18K ₿4.34	$4.69M ₿1.15K	$3.24M ₿289.36
2431	sekoia by Virtuals SEKOIA	$0.00323	-18.17	$3.23M	$0.003953	$0.003035	$156.37K	$3.23M	$3.23M
2432	Trabzonspor Fan Token TRA	$0.4527 ₿0.000019	-1.05	$3.21M ₿146.57	$0.4598 ₿0.000019	$0.4505 ₿0.000018	$174.61K ₿36.02	$4.53M ₿193.34	$3.21M ₿146.57
2434	Okayeg OKAYEG	$0.000007659	-1.22	$3.22M	$0.00000778	$0.00000671	$43.38K	$3.22M	$3.22M
2435	Morpheus Network MNW	$0.08301 ₿0.000015	4.06	$3.12M ₿565.85	$0.09143 ₿0.000015	$0.07411 ₿0.000014	$21.93K ₿2.05	$3.98M ₿722.35	$3.12M ₿565.85
2436	AIT Protocol AIT	$0.01093 ₿0.0000068	-4.01	$3.22M ₿570.83	$0.01152 ₿0.0000074	$0.01088 ₿0.0000067	$109.82K ₿8.26	$3.26M ₿6.82K	$3.22M ₿570.83
2442	Toucan Protocol: Base Carbon Tonne BCT	$0.1513 ₿0.000012	2.08	$3.2M ₿228.44	$0.1523 ₿0.000012	$0.1477 ₿0.000011	$499.77 ₿0.2	$3.2M ₿228.44	$3.2M ₿228.44
2443	STIMA STIMA	$1 ₿0.000014	-0.01	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.14K ₿1.27	$31.95M ₿471.49	$3.2M ₿47.15
2444	GEEQ GEEQ	$0.05871 ₿0.0000038	-3.99	$3.19M ₿196.42	$0.06363 ₿0.0000040	$0.057 ₿0.0000038	$295.72K ₿6.27	$5.86M ₿392.84	$3.19M ₿196.42
2445	Orbitt Token ORBT	$0.2134 ₿0.000000056	-11.37	$3.19M ₿0	$0.2436 ₿0.00000012	$0.211 ₿0.000000054	$263.11K ₿0.01	$4.27M ₿0.68	$3.19M ₿0
2446	TONToken TON	$0.01189 ₿0.00000040	-0.48	$3.19M ₿109.95	$0.01252 ₿0.00000044	$0.01186 ₿0.00000037	$107.63K ₿0.91	$4.76M ₿164.02	$3.19M ₿109.95
2448	AthenaDAO ATH	$0.3643 ₿0.000011	-1.19	$3.18M ₿93.53	$0.3789 ₿0.000012	$0.3412 ₿0.000011	$205.77 ₿0.01	$10.93M ₿359.83	$3.18M ₿93.53
2450	Shrub SHRUB	$0.003374	-9.39	$3.18M	$0.003724	$0.003366	$562.98K	$3.21M	$3.18M
2451	Monkey Pox POX	$0.003154	-10.82	$3.18M	$0.00357	$0.003126	$5.93K	$3.18M	$3.18M
2452	ARI ARI	$0.006612	2.67	$3.17M	$0.006661	$0.00644	$3.46K	$3.17M	$3.17M
2453	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,902.12 ₿0.34	$33,478.63 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2454	Dejitaru Tsuka TSUKA	$0.003167 ₿0.00000056	0.47	$3.17M ₿551	$0.003173 ₿0.00000060	$0.00312 ₿0.00000054	$65.19K ₿8.92	$3.17M ₿551	$3.17M ₿551
2455	Solama SOLAMA	$0.004675 ₿0.00000031	-11.46	$3.16M ₿210.78	$0.00528 ₿0.00000033	$0.004651 ₿0.00000031	$175.34K ₿4.18	$3.16M ₿213.94	$3.16M ₿210.78
2456	Friend.tech FRIEND	$0.03328	-4.88	$3.16M	$0.03519	$0.03312	$382.23	$3.16M	$3.16M
2457	Neurobro BRO	$0.003943	-19.69	$3.15M	$0.004939	$0.003893	$149.99K	$3.92M	$3.15M
2460	Osmosis allSOL SOL	$147.77	-3.75	$3.15M	$154.02	$145.78	$69.99K	$3.15M	$3.15M
2461	Catcoin CAT	$0.000000000091 ₿0.000000000000011	-3.43	$3.14M ₿569.09	$0.000000000094 ₿0.000000000000013	$0.00000000009 ₿0.000000000000011	$804.23K ₿152.61	$3.14M ₿569.09	$3.14M ₿569.09
2463	ParagonsDAO PDT	$0.02523 ₿0.0000023	-2.05	$3.13M ₿293.88	$0.02576 ₿0.0000024	$0.02452 ₿0.0000023	$95.25 ₿0.3	$3.61M ₿384.5	$3.13M ₿293.88
2464	Fren Pet FP	$0.4273 ₿0.00018	-3.70	$3.13M ₿0	$0.4481 ₿0.00023	$0.4223 ₿0.00012	$8.17K ₿137.32	$3.13M ₿1.81K	$3.13M ₿0
2465	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2466	Seedify NFT Space SNFTS	$0.0006218 ₿0.000000060	-6.22	$3.12M ₿281.06	$0.0006659 ₿0.000000061	$0.0006154 ₿0.000000059	$73.01 ₿0.35	$12.44M ₿1.2K	$3.12M ₿281.06
2467	Arsenal Fan Token AFC	$0.3719 ₿0.000031	-2.04	$3.12M ₿307.58	$0.3799 ₿0.000031	$0.3685 ₿0.000028	$586.11K ₿80.23	$14.87M ₿1.26K	$3.12M ₿307.58
2468	Metronome MET	$0.3687 ₿0.000022	-0.49	$3.12M ₿120.44	$0.3706 ₿0.000022	$0.3677 ₿0.000021	$726.16 ₿0.47	$5.3M ₿330.27	$3.12M ₿120.44
2469	XCAD Network XCAD	$0.04065 ₿0.000014	9.78	$3.11M ₿755.38	$0.04124 ₿0.000015	$0.03574 ₿0.000014	$1.9M ₿94.35	$8.07M ₿2.92K	$3.11M ₿755.38
2470	Nuls NULS	$0.02761 ₿0.000012	0.24	$3.15M ₿1.38K	$0.0337 ₿0.000013	$0.02714 ₿0.000011	$2.41M ₿199.6	$3.68M ₿1.62K	$3.15M ₿1.38K
2471	SpaceCatch CATCH	$0.0744 ₿0.000029	-6.59	$3.11M ₿0	$0.08719 ₿0.000030	$0.0741 ₿0.000028	$209.92K ₿9.36	$7.44M ₿2.92K	$3.11M ₿0
2472	Shido Network SHIDO	$0.0001729 ₿0.000000025	-5.55	$3.12M ₿454.65	$0.0001863 ₿0.000000027	$0.0001644 ₿0.000000024	$148.28K ₿20.75	$3.12M ₿458.64	$3.12M ₿454.65
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}