18 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2086	AlphaKEK.AI AIKEK	$0.02029 ₿0.00000023	4.60	$4.81M ₿0	$0.02084 ₿0.00000026	$0.01911 ₿0.00000022	$9.68K ₿0.95	$4.81M ₿58.68	$4.81M ₿0
2087	TOMI TOMI	$0.002319 ₿0.000010	-5.14	$4.78M ₿1.22K	$0.002624 ₿0.000010	$0.002303 ₿0.0000099	$5.26M ₿267.23	$4.8M ₿1.47K	$4.78M ₿1.22K
2088	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.1357 ₿0.0000012	$0.1336 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2089	선컨트랙트 SNC	$0.03897 ₿0.00000092	0.22	$4.78M ₿113.45	$0.04014 ₿0.00000095	$0.03824 ₿0.00000092	$200.96K ₿6.92	$4.78M ₿113.45	$4.78M ₿113.45
2090	Multibit MUBI	$0.005033 ₿0.0000021	0.71	$4.78M ₿2.02K	$0.005145 ₿0.0000023	$0.004914 ₿0.0000019	$2.23M ₿456.09	$5.03M ₿2.13K	$4.78M ₿2.02K
2091	Bamboo on Base BAMBOO	$0.004709	0.54	$4.71M	$0.004828	$0.004644	$23.34K	$4.71M	$4.71M
2094	Fud the Pug FUD	$0.00000008227 ₿0.0000000000061	4.96	$4.73M ₿0	$0.00000008384 ₿0.0000000000070	$0.00000007527 ₿0.0000000000056	$277.42K ₿22.64	$6.21M ₿616.68	$4.73M ₿0
2096	WOM Token WOM	$0.01996 ₿0.00000051	-1.57	$4.75M ₿96.33	$0.02047 ₿0.00000052	$0.01993 ₿0.00000050	$181.36K ₿2.56	$20.04M ₿512.4	$4.75M ₿96.33
2097	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.0047	3.19	$4.7M	$0.004969	$0.004513	$828.12	$4.7M	$4.7M
2098	Molecules of Korolchuk IP-NFT VITA-FAST	$4.72 ₿0.000078	3.67	$4.72M ₿78.43	$4.9	$4.49	$11.04K ₿0	$4.72M ₿78.43	$4.72M ₿78.43
2099	WHISKEY WHISKEY	$0.004688	2.69	$4.68M	$0.004908	$0.004513	$2.64K	$4.68M	$4.68M
2101	Fluxbot FLUXB	$0.01082 ₿0.0000013	2.15	$4.66M ₿0	$0.01121 ₿0.0000014	$0.0105 ₿0.0000012	$80.26K ₿5.26	$5.41M ₿683.77	$4.66M ₿0
2102	Karura KAR	$0.04051 ₿0.0000022	3.44	$4.73M ₿236.77	$0.04055 ₿0.0000025	$0.03894 ₿0.0000022	$96.6K ₿4.34	$6.48M ₿241.83	$4.73M ₿236.77
2104	Cronos ID CROID	$0.0304 ₿0.0000029	0.93	$4.67M ₿442.55	$0.03094 ₿0.0000029	$0.03001 ₿0.0000028	$11.12K ₿1.22	$30.34M ₿2.95K	$4.67M ₿442.55
2105	WiFi Map WIFI	$0.007814 ₿0.0000018	-0.06	$4.6M ₿566.16	$0.007969 ₿0.0000019	$0.007637 ₿0.0000018	$79.81K ₿12.9	$7.81M ₿1.84K	$4.6M ₿566.16
2106	Valinity VY	$0.3896	0.77	$4.67M	$0.3982	$0.3858	$455.52	$5.52M	$4.67M
2110	KardiaChain KAI	$0.0009759 ₿0.000000075	1.10	$4.66M ₿360.18	$0.0009987 ₿0.000000075	$0.0009586 ₿0.000000070	$49.2K ₿1.44	$4.88M ₿377.15	$4.66M ₿360.18
2111	STAT STAT	$0.07233 ₿0.0000027	-0.43	$4.66M ₿114.6	$0.07353 ₿0.0000028	$0.07144 ₿0.0000026	$318.03K ₿4.22	$7.01M ₿271.43	$4.66M ₿114.6
2113	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.02	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$17.99K ₿69.37	$4.65M	$4.65M ₿0
2115	RAI Finance SOFI	$0.009136 ₿0.00000045	-0.49	$4.63M ₿233.47	$0.009284 ₿0.00000048	$0.009 ₿0.00000045	$164.38K ₿18.95	$9.13M ₿460.33	$4.63M ₿233.47
2116	바이트볼 GBYTE	$5.21 ₿0.00028	4.30	$4.62M ₿242.07	$5.5 ₿0.00028	$4.68 ₿0.00012	$7.38K ₿0.02	$5.21M ₿281.81	$4.62M ₿242.07
2117	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2118	BOSAGORA BOA	$0.008293 ₿0.00000033	-0.81	$4.57M ₿140.43	$0.008492 ₿0.00000033	$0.008284 ₿0.00000032	$138.16K ₿3.29	$10.67M ₿297.83	$4.57M ₿140.43
2119	Wownero WOW	$0.04929 ₿0.0000014	5.35	$4.59M ₿120.48	$0.05344 ₿0.0000015	$0.04678 ₿0.0000014	$25.09K ₿0.08	$4.59M ₿269.09	$4.59M ₿120.48
2120	Project WITH WIKEN	$0.004363 ₿0.00000018	0.20	$4.6M ₿189.91	$0.004407 ₿0.00000019	$0.004317 ₿0.00000018	$43.21K ₿5.75	$4.62M ₿198.59	$4.6M ₿189.91
2121	Dtravel TRVL	$0.01052 ₿0.0000010	1.45	$4.59M ₿317.13	$0.01054 ₿0.0000011	$0.01035 ₿0.0000010	$136.23K ₿2.81	$10.53M ₿1.04K	$4.59M ₿317.13
2122	Heurist HEU	$0.03014	-1.68	$4.58M	$0.03133	$0.0299	$156.57K	$30.12M	$4.58M
2123	Shade Protocol SHD	$0.953 ₿0.000085	1.33	$4.57M ₿227.79	$0.9835 ₿0.000087	$0.9096 ₿0.000083	$399.76K ₿4.98	$9.53M ₿857.81	$4.57M ₿227.79
2124	MOE MOE	$0.03656 ₿0.0000046	1.96	$4.56M ₿179.81	$0.03698 ₿0.0000046	$0.0354 ₿0.0000037	$7.18K ₿14.7	$13.79M ₿1.35K	$4.56M ₿179.81
2125	Seedworld SWORLD	$0.0006609	5.80	$4.57M	$0.0006606	$0.0006012	$47.25K	$13.22M	$4.57M
2126	RWA Inc. RWA	$0.0139	-2.07	$4.64M	$0.01632	$0.01375	$682.81K	$13.84M	$4.64M
2128	Vai VAI	$0.9977 ₿0.000014	0.03	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.7K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2129	PINO PINO	$0.004511	-6.42	$4.46M	$0.00489	$0.004341	$42.75K	$4.46M	$4.46M
2130	hehe HEHE	$0.005347	6.71	$4.5M	$0.005713	$0.004911	$64.76K	$4.5M	$4.5M
2131	azit AZIT	$0.01429 ₿0.00000098	3.11	$4.54M ₿164.05	$0.01441 ₿0.0000010	$0.01386 ₿0.00000097	$358.35K ₿7.31	$7.13M ₿490.43	$4.54M ₿164.05
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Ispolink ISP	$0.0005019 ₿0.000000050	5.12	$4.53M ₿151.61	$0.000531 ₿0.000000051	$0.0004739 ₿0.000000049	$414.94K ₿7.3	$4.97M ₿504	$4.53M ₿151.61
2133	GameSwift GSWIFT	$0.01214 ₿0.0000069	3.87	$4.52M ₿386.81	$0.01236 ₿0.0000072	$0.01163 ₿0.0000068	$550.79K ₿12.38	$9.36M ₿9.62K	$4.52M ₿386.81
2135	Carbon Browser CSIX	$0.007173 ₿0.0000011	-1.05	$4.51M ₿438.87	$0.007564 ₿0.0000011	$0.006865 ₿0.0000011	$2.17M ₿18.79	$6.57M ₿1.04K	$4.51M ₿438.87
2136	cUNI CUNI	$0.1189 ₿0.0000032	1.01	$4.5M ₿313.05	$0.1246 ₿0.0000033	$0.1166 ₿0.0000032	$7.02 ₿0	$4.5M ₿313.05	$4.5M ₿313.05
2138	LightLink LL	$0.0156	-2.22	$4.51M	$0.01598	$0.01562	$165.14K	$15.63M	$4.51M
2139	Premia PREMIA	$0.09203 ₿0.0000052	3.79	$4.49M ₿198.17	$0.104 ₿0.0000052	$0.08803 ₿0.0000051	$18.24K ₿0.32	$9.2M ₿522.61	$4.49M ₿198.17
2140	Stride Staked Osmo STOSMO	$0.3263 ₿0.000022	2.32	$4.48M ₿453.11	$0.3316 ₿0.000023	$0.3159 ₿0.000022	$5.34K ₿0.69	$4.48M ₿453.11	$4.48M ₿453.11
2141	Bitcoin on Base BTCB	$0.2845	8.31	$4.39M	$0.3008	$0.2589	$30.24K	$4.39M	$4.39M
2142	Credefi CREDI	$0.005965 ₿0.00000056	-2.66	$4.47M ₿419.47	$0.006274 ₿0.00000065	$0.005937 ₿0.00000055	$200.55K ₿8.73	$5.66M ₿531.54	$4.47M ₿419.47
2144	00 Token 00	$0.01912 ₿0.0000018	3.20	$4.45M ₿418.51	$0.01912 ₿0.0000022	$0.01839 ₿0.0000014	$83.36K ₿115.6	$19.13M ₿1.8K	$4.45M ₿418.51
2146	APWine APW	$0.4608 ₿0.000037	-33.79	$4.44M ₿363.88	$0.7201 ₿0.000039	$0.46 ₿0.000036	$1.21K ₿12.36	$23.04M ₿1.89K	$4.44M ₿363.88
2147	에토스 VGX	$0.004841 ₿0.0000015	-2.85	$4.43M ₿435.9	$0.005199 ₿0.0000015	$0.004772 ₿0.0000014	$876.66K ₿114.66	$4.44M ₿439.69	$4.43M ₿435.9
2148	SNPad SNPAD	$0.01585	-6.14	$4.44M	$0.0189	$0.01583	$44.3K	$4.44M	$4.44M
2149	Krypton DAO KRD	$0.0432 ₿0.000011	-5.82	$4.42M ₿1.19K	$0.04636 ₿0.000011	$0.04313 ₿0.000011	$11.56K ₿0.1	$431.47M ₿116.57K	$4.42M ₿1.19K
2150	Landshare Token LAND	$0.7537 ₿0.000063	-1.22	$4.43M ₿243.46	$0.7802 ₿0.000066	$0.7535 ₿0.000055	$37.35K ₿11.19	$4.44M ₿243.46	$4.43M ₿243.46
2151	Aimonica Brands AIMONICA	$0.004422	16.46	$4.42M	$0.004522	$0.003735	$1.12M	$4.42M	$4.42M
2152	HELLO HELLO	$0.008341 ₿0.00000085	-0.94	$4.43M ₿456.37	$0.008485 ₿0.00000090	$0.008368 ₿0.00000083	$138.08K ₿29	$8.34M ₿858.97	$4.43M ₿456.37
2153	Somnium Space CUBEs CUBE	$0.2979 ₿0.000016	0.86	$4.42M ₿245.61	$0.3115 ₿0.000016	$0.2953 ₿0.000016	$8.02K ₿0.91	$11.93M ₿662.78	$4.42M ₿245.61
2154	Handy HANDY	$0.0008473 ₿0.0000000091	-14.71	$4.42M ₿47.62	$0.0009935 ₿0.0000000091	$0.0007435 ₿0.0000000064	$1.11K ₿0.02	$8.47M ₿91.3	$4.42M ₿47.62
2155	Fren Pet FP	$0.5982 ₿0.00018	-4.44	$4.39M ₿0	$0.6501 ₿0.00023	$0.5986 ₿0.00012	$32.46K ₿137.32	$4.39M ₿1.81K	$4.39M ₿0
2156	XCAD Network XCAD	$0.06057 ₿0.000014	-0.23	$4.4M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$735.93K ₿94.35	$12.04M ₿2.92K	$4.4M ₿755.38
2157	Kompete KOMPETE	$0.006518 ₿0.00000049	5.07	$4.4M ₿332.5	$0.006683 ₿0.00000050	$0.00614 ₿0.00000049	$1.1K ₿0.23	$5.53M ₿418.25	$4.4M ₿332.5
2158	RealGoat RGOAT	$0.0000002098	0.01*	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2159	ParagonsDAO PDT	$0.0353 ₿0.0000023	-5.47	$4.37M ₿293.88	$0.03987 ₿0.0000024	$0.03513 ₿0.0000023	$26.87K ₿0.3	$5.04M ₿384.5	$4.37M ₿293.88
2161	dogi DOGI	$0.209 ₿0.000026	-4.79	$4.39M ₿0	$0.2214 ₿0.000029	$0.1988 ₿0.000025	$108.6K ₿4.64	$4.39M	$4.39M ₿0
2163	Numerico NWC	$0.02805 ₿0.0000021	-2.13	$4.36M ₿370.47	$0.03 ₿0.0000024	$0.02781 ₿0.0000020	$102.42K ₿7.8	$7.42M ₿590.34	$4.36M ₿370.47
2165	Beercoin BEER	$0.000004879	0.35	$4.33M	$0.0000051	$0.000004809	$2.97M	$4.33M	$4.33M
2166	Permission Coin ASK	$0.0001956 ₿0.0000000065	2.33	$4.34M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001873 ₿0.0000000064	$25.33K ₿2.11	$19.61M ₿657.17	$4.34M ₿138.93
2168	Synatra Staked USDC YUSD	$1.34	-0.12	$4.33M	$1.34	$1.34	$1.34K	$4.33M	$4.33M
2170	LEA AI LEA	$0.004273	-1.50	$4.27M	$0.004428	$0.004045	$52.98K	$4.27M	$4.27M
2171	Switch Token SWITCH	$0.00009699 ₿0.000000010	-45.93	$4.31M ₿0	$0.0004092 ₿0.000000010	$0.00008553 ₿0.0000000096	$7.47K ₿13.77	$4.85M ₿33.67	$4.31M ₿0
2173	Baanx BXX	$0.01722 ₿0.0000024	1.48	$4.31M ₿84.99	$0.0172 ₿0.0000030	$0.01681 ₿0.0000023	$23.25K ₿16.82	$4.31M ₿588.36	$4.31M ₿84.99
2174	Storm Trade STORM	$0.01812	1.24	$4.3M	$0.01832	$0.01731	$6.82M	$18.12M	$4.3M
2176	AlphBanX ABX	$0.04962	0.34	$4.28M	$0.05064	$0.04537	$31.48K	$4.96M	$4.28M
2180	BOB Token BOB	$0.00000618 ₿0.00000000045	2.55	$4.26M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006 ₿0.00000000045	$229.05K ₿40.13	$4.26M ₿314.15	$4.26M ₿314.15
2181	Roaring Kitty ROAR	$0.004266	5.88	$4.27M	$0.004285	$0.004005	$52.7K	$4.27M	$4.27M
2182	Morpho eUSD MEUSD	$1.02	-0.01*	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2183	Akuma Inu AKUMA	$0.000006939	2.02	$4.63M	$0.00000695	$0.000006309	$145.28K	$4.63M	$4.63M
2184	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2185	Tron Bull Coin TBULL	$0.004231	3.44	$4.23M	$0.004435	$0.004025	$2.14M	$4.23M	$4.23M
2186	Mint Club MINT	$0.000003719 ₿0.000000000095	6.51	$4.29M ₿109.87	$0.00000424 ₿0.00000000010	$0.00000345 ₿0.000000000093	$384.24 ₿2.13	$4.29M ₿109.87	$4.29M ₿109.87
2187	WINR Protocol WINR	$0.008459 ₿0.00000087	-1.06	$4.24M ₿298.27	$0.008627 ₿0.00000087	$0.008385 ₿0.00000083	$15.89K ₿3.14	$5.54M ₿313.61	$4.24M ₿298.27
2189	The Innovation Game TIG	$0.2107	-4.74	$4.19M	$0.223	$0.1929	$143.48K	$9.21M	$4.19M
2190	비트칸 KAN	$0.0007748 ₿0.000000015	-0.80	$4.22M ₿84.72	$0.000798 ₿0.000000016	$0.0007745 ₿0.000000015	$113.46K ₿4.99	$7.75M ₿155.38	$4.22M ₿84.72
2191	ProtoKOLs KOL	$0.4206	6.67	$4.21M	$0.4427	$0.3877	$20.34K	$4.21M	$4.21M
2192	Hera Finance HERA	$0.9049 ₿0.000061	19.38	$4.17M ₿252.75	$0.904 ₿0.000063	$0.7579 ₿0.000058	$63.88K ₿4.59	$9M ₿615.72	$4.17M ₿252.75
2193	Degen Spartan AI DEGENAI	$0.004205	-1.60	$4.21M	$0.004684	$0.004087	$2.48M	$4.21M	$4.21M
2194	Pear Protocol PEAR	$0.01443	-12.08	$4.21M	$0.01642	$0.01392	$108.55K	$14.44M	$4.21M
2195	Utility Web3Shot UW3S	$0.1703 ₿0.0000025	13.87	$4.21M ₿63.62	$0.1732 ₿0.0000026	$0.1484 ₿0.0000024	$6.72K ₿0.04	$1.7B ₿25.75K	$4.21M ₿63.62
2196	카이버네트워크 KNCL	$0.3569 ₿0.000010	1.61	$4.2M ₿231.35	$0.3639 ₿0.000012	$0.3476 ₿0.000010	$6.62K ₿1.12	$4.36M ₿145.82	$4.2M ₿231.35
2197	Wrapped Solana (Universal) USOL	$166.52	2.86	$4.18M	$172.58	$160.27	$1.46M	$4.18M	$4.18M
2200	Optim Finance O	$0.2379	-4.92	$4.18M	$0.2546	$0.2379	$10.09K	$5.95M	$4.18M
2201	Doge Eat Doge OMNOM	$0.00000001343 ₿0.0000000000029	1.45	$4.18M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001305 ₿0.0000000000029	$62.52K ₿30.55	$13.43M ₿3.01K	$4.18M ₿934.22
2202	Humanode HMND	$0.03785 ₿0.0000038	10.74	$4.18M ₿175.75	$0.03982 ₿0.0000039	$0.03404 ₿0.0000037	$604.02K ₿7.47	$15.14M ₿1.55K	$4.18M ₿175.75
2204	Giko Cat GIKO	$0.416	6.21	$4.2M	$0.4323	$0.3917	$205.97K	$4.2M	$4.2M
2205	Kekistan KEK	$0.00000989	13.59	$4.16M	$0.00001091	$0.00000866	$98.6K	$4.16M	$4.16M
2206	SingularityDAO SDAO	$0.04574 ₿0.000011	2.18	$4.14M ₿1.04K	$0.04705 ₿0.000012	$0.04343 ₿0.000011	$79.55K ₿13.24	$4.57M ₿1.15K	$4.14M ₿1.04K
2207	Orbitt Token ORBT	$0.2778 ₿0.000000056	3.55	$4.14M ₿0	$0.2847 ₿0.00000012	$0.2654 ₿0.000000054	$2.13M ₿0.01	$5.54M ₿0.68	$4.14M ₿0
2209	라이트코인 캐시 LCC	$0.0051 ₿0.000000099	119.77	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002201 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3915 ₿0.0000037	$0.3852 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Unisocks SOCKS	$13,855.5 ₿0.49	3.27	$4.14M ₿148.01	$13,906.28	$13,416.78	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2211	Decubate DCB	$0.01102 ₿0.0000018	-0.62	$4.14M ₿629.42	$0.01118 ₿0.0000019	$0.01102 ₿0.0000018	$31.82K ₿16.53	$11.03M ₿1.86K	$4.14M ₿629.42
2212	Creo Engine CREO	$0.01034 ₿0.0000018	1.21	$4.13M ₿545.12	$0.01038 ₿0.0000019	$0.01012 ₿0.0000018	$1.1M ₿42.78	$8.15M ₿1.86K	$4.13M ₿545.12
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007877 ₿0.00000000074	$0.00007637 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}