18 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2372	PlayDapp PDA	$0.005383 ₿0.0000017	-0.73	$3.37M ₿1.04K	$0.005562 ₿0.0000018	$0.005215 ₿0.0000017	$1.49M ₿84.32	$3.77M ₿1.24K	$3.37M ₿1.04K
2373	Landshare Token LAND	$0.5563 ₿0.000063	-0.15	$3.36M ₿243.46	$0.5735 ₿0.000066	$0.5439 ₿0.000055	$199.24K ₿11.19	$3.38M ₿243.46	$3.36M ₿243.46
2376	AIT Protocol AIT	$0.01136 ₿0.0000068	-3.90	$3.36M ₿570.83	$0.01211 ₿0.0000074	$0.01115 ₿0.0000067	$23.36K ₿8.26	$3.39M ₿6.82K	$3.36M ₿570.83
2377	Morpheus Network MNW	$0.08945 ₿0.000015	3.94	$3.36M ₿565.85	$0.09244 ₿0.000015	$0.08053 ₿0.000014	$6.78K ₿2.05	$4.29M ₿722.35	$3.36M ₿565.85
2378	MOEW MOEW	$0.0004871 ₿0.000000022	-0.84	$3.35M ₿0	$0.0005028 ₿0.000000028	$0.0004794 ₿0.000000021	$1.04M ₿8.57	$3.35M ₿222.95	$3.35M ₿0
2382	Empowa EMP	$0.01712 ₿0.0000021	-0.01	$3.35M ₿63.01	$0.2435 ₿0.0000022	$0.2284 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2383	Astroport ASTRO	$0.007895 ₿0.0000022	-0.75	$3.34M ₿969.85	$0.008005 ₿0.0000023	$0.007831 ₿0.0000022	$9.65K ₿2.1	$8.68M ₿2.52K	$3.34M ₿969.85
2384	Strawberry AI BERRY	$0.03344	2.84	$3.34M	$0.0346	$0.02983	$70.37K	$3.34M	$3.34M
2385	카이버네트워크 KNCL	$0.2867 ₿0.000010	-4.71	$3.34M ₿231.35	$0.3009 ₿0.000012	$0.2869 ₿0.000010	$2.46K ₿1.12	$3.46M ₿145.82	$3.34M ₿231.35
2387	Numerico NWC	$0.02145 ₿0.0000021	-9.44	$3.33M ₿370.47	$0.02373 ₿0.0000024	$0.0214 ₿0.0000020	$69.15K ₿7.8	$5.68M ₿590.34	$3.33M ₿370.47
2388	라디움 VAL	$0.6191 ₿0.000032	1.56	$3.33M ₿162.83	$0.639 ₿0.000032	$0.5886 ₿0.000031	$60.77K ₿2.98	$5.58M ₿288.92	$3.33M ₿162.83
2389	Opus OPUS	$0.003322	0.52	$3.33M	$0.003406	$0.00304	$261.55K	$3.33M	$3.33M
2390	Skibidi Toilet SKBDI	$0.04414	-13.21	$3.32M	$0.05086	$0.04407	$509.34K	$3.32M	$3.32M
2392	MILLI MILLI	$0.00001099 ₿0.000000000065	-3.46	$3.32M ₿0	$0.00001192 ₿0.000000000071	$0.00001073 ₿0.000000000056	$49.9K ₿1.74	$3.32M ₿19.52	$3.32M ₿0
2393	ICB Network ICBX	$0.0004148	0.17	$3.32M	$0.000419	$0.0004072	$208.85K	$41.49M	$3.32M
2394	Upland SPARKLET	$0.01624	-2.84	$3.32M	$0.01671	$0.01618	$116.79K	$16.24M	$3.32M
2395	Chihuahua Chain HUAHUA	$0.00002962 ₿0.0000000025	-3.50	$3.31M ₿257.04	$0.00003105 ₿0.0000000025	$0.00002926 ₿0.0000000024	$554.41K ₿3.84	$3.53M ₿262.69	$3.31M ₿257.04
2396	킨코인 KIN	$0.000001239 ₿0.00000000029	-4.35	$3.31M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000123 ₿0.00000000028	$65.54K ₿3.63	$3.31M ₿858.26	$3.31M ₿858.26
2397	Heurist HEU	$0.02031	-5.30	$3.3M	$0.02145	$0.02032	$100.08K	$20.32M	$3.3M
2398	MINATIVERSE MNTC	$0.6024 ₿0.000036	1.66	$3.3M ₿228.94	$0.6183 ₿0.000038	$0.5854 ₿0.000033	$12.03K ₿16.04	$6.24M ₿406.8	$3.3M ₿228.94
2401	Veno USD VUSD	$0.9966	-0.07	$3.29M	$0.9988	$0.9907	$7.33K	$3.29M	$3.29M
2402	PunkCity PUNK	$0.08013 ₿0.000054	-5.81	$3.29M ₿1.03K	$0.08526 ₿0.000054	$0.08035 ₿0.000047	$2.21K ₿1.06	$3.99M ₿2.7K	$3.29M ₿1.03K
2405	Matrix AI Network MAN	$0.007176 ₿0.00000057	-4.15	$3.28M ₿258.2	$0.007497 ₿0.00000062	$0.007063 ₿0.00000057	$93.55K ₿2.62	$5.4M ₿433.59	$3.28M ₿258.2
2406	Shrub SHRUB	$0.003478	1.58	$3.28M	$0.003703	$0.0033	$609.27K	$3.31M	$3.28M
2408	HELLO HELLO	$0.006168 ₿0.00000085	-0.60	$3.28M ₿456.37	$0.006212 ₿0.00000090	$0.006172 ₿0.00000083	$314.2K ₿29	$6.17M ₿858.97	$3.28M ₿456.37
2410	Eesee ESE	$0.006713	-2.39	$3.28M	$0.006908	$0.006715	$1.12M	$4.03M	$3.28M
2411	Tectum TET	$0.3771 ₿0.00036	-12.52	$3.27M ₿2.71K	$0.4325 ₿0.00036	$0.3754 ₿0.00035	$199.78K ₿21.02	$3.77M ₿3.69K	$3.27M ₿2.71K
2412	SavePlanetEarth SPE	$0.005541 ₿0.00000013	-4.48	$3.27M ₿80.62	$0.005801	$0.005564	$10.97K ₿0.87	$3.27M ₿80.62	$3.27M ₿80.62
2413	Orbitt Token ORBT	$0.2167 ₿0.000000056	-4.29	$3.26M ₿0	$0.2265 ₿0.00000012	$0.2181 ₿0.000000054	$337.71K ₿0.01	$4.36M ₿0.68	$3.26M ₿0
2416	LETSTOP STOP	$0.05827	-6.82	$3.24M	$0.06439	$0.05822	$977.07K	$5.84M	$3.24M
2417	SpaceCatch CATCH	$0.07456 ₿0.000029	-3.45	$3.23M ₿0	$0.08127 ₿0.000030	$0.07437 ₿0.000028	$210.96K ₿9.36	$7.46M ₿2.92K	$3.23M ₿0
2418	Okratech Token ORT	$0.003712 ₿0.00000017	3.38	$3.23M ₿62	$0.003763 ₿0.00000020	$0.003584 ₿0.00000015	$424.62K ₿31.58	$3.25M ₿154.96	$3.23M ₿62
2419	Solama SOLAMA	$0.004775 ₿0.00000031	-2.54	$3.23M ₿210.78	$0.004935 ₿0.00000033	$0.00474 ₿0.00000031	$170K ₿4.18	$3.23M ₿213.94	$3.23M ₿210.78
2420	Partisia Blockchain MPC	$0.009033 ₿0.0000056	42.28	$3.23M ₿0	$0.009553 ₿0.0000058	$0.006331 ₿0.0000054	$29.33K ₿37.7	$5.21M	$3.23M ₿0
2421	Contango TANGO	$0.01356	-3.52	$3.23M	$0.01406	$0.01357	$1.97K	$13.57M	$3.23M
2422	Wrapped XRP (Universal) UXRP	$2.21	-3.50	$3.22M	$2.29	$2.21	$120.28K	$3.22M	$3.22M
2424	KIRA Network KEX	$0.01436 ₿0.0000011	-4.24	$3.22M ₿259.83	$0.01524 ₿0.0000012	$0.01289 ₿0.0000011	$93.82K ₿5.51	$4.31M ₿347.99	$3.22M ₿259.83
2426	WINR Protocol WINR	$0.006418 ₿0.00000087	-2.85	$3.21M ₿298.27	$0.006606 ₿0.00000087	$0.006371 ₿0.00000083	$24.98K ₿3.14	$4.36M ₿313.61	$3.21M ₿298.27
2429	MahaDAO MAHA	$0.5092 ₿0.000032	-1.41	$3.19M ₿172.33	$0.5196 ₿0.000032	$0.5092 ₿0.000031	$164.62K ₿6.07	$5.05M ₿322.03	$3.19M ₿172.33
2430	STIMA STIMA	$1 ₿0.000014	-1.84	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$7.8K ₿1.27	$31.89M ₿471.49	$3.19M ₿47.15
2431	Typus TYPUS	$0.01592	5.92	$3.19M	$0.01649	$0.01469	$7.66K	$15.94M	$3.19M
2432	Osmosis allSOL SOL	$148.52	-3.53	$3.19M	$153.95	$149.39	$38.41K	$3.19M	$3.19M
2433	Epic Cash EPIC	$0.1705 ₿0.0000037	-1.09	$3.18M ₿64.92	$0.1734 ₿0.0000037	$0.1704 ₿0.0000036	$3.17K ₿0.2	$3.19M ₿78.9	$3.18M ₿64.92
2434	Ledger AI LEDGER	$0.001388	-10.62	$3.18M	$0.001864	$0.001451	$242.39K	$4.63M	$3.18M
2435	Okayeg OKAYEG	$0.000007529	-3.74	$3.17M	$0.000009	$0.000007439	$69.74K	$3.17M	$3.17M
2440	Archway ARCH	$0.005006 ₿0.0000024	-1.12	$3.16M ₿755.52	$0.005098 ₿0.0000025	$0.005006 ₿0.0000023	$146.22K ₿1.66	$5.76M ₿2.64K	$3.16M ₿755.52
2441	Koinos KOIN	$0.03869 ₿0.000011	-0.45	$3.16M ₿468.65	$0.04108 ₿0.000012	$0.03513 ₿0.000011	$6.44K ₿1.97	$3.16M ₿468.65	$3.16M ₿468.65
2442	Panther Protocol ZKP	$0.009381 ₿0.00000042	-0.41	$3.15M ₿142.24	$0.009506 ₿0.00000043	$0.009299 ₿0.00000041	$444.08K ₿5.8	$3.15M ₿142.24	$3.15M ₿142.24
2443	higher HIGHER	$0.003109 ₿0.0000010	-13.51	$3.14M ₿1.05K	$0.003597 ₿0.0000011	$0.003129 ₿0.0000010	$7.35K ₿29.59	$3.14M ₿1.05K	$3.14M ₿1.05K
2444	Astrafer ASTRAFER	$0.009716 ₿0.0000057	-0.01*	$3.14M ₿895.54	$0.009717 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2446	Unisocks SOCKS	$10,462.67 ₿0.49	-4.58	$3.13M ₿148.01	$11,226.02	$10,492.15	$27.68 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2447	LikeCoin (ERC-20) LIKE	$0.002132 ₿0.000000026	-3.58	$3.13M ₿36.12	$0.002212 ₿0.000000026	$0.00213 ₿0.000000025	$183.33 ₿0	$4.26M ₿52.2	$3.13M ₿36.12
2448	Shade Protocol SHD	$0.6311 ₿0.000085	-3.81	$3.1M ₿227.79	$0.6567 ₿0.000087	$0.6312 ₿0.000083	$323.19K ₿4.98	$6.31M ₿857.81	$3.1M ₿227.79
2449	HahaYes RIZO	$0.0000074	-5.86	$3.12M	$0.00000796	$0.00000725	$325.71K	$3.12M	$3.12M
2450	MSTR2100 MSTR	$0.1512	-3.75	$3.12M	$0.162	$0.1511	$930.58K	$3.12M	$3.12M
2451	eBTC EBTC	$108,477	-0.79	$3.12M	$109,346	$107,938	$54.64K	$3.12M	$3.12M
2452	Trabzonspor Fan Token TRA	$0.4382 ₿0.000019	0.37	$3.1M ₿146.57	$0.4452 ₿0.000019	$0.434 ₿0.000018	$211.78K ₿36.02	$4.38M ₿193.34	$3.1M ₿146.57
2453	SubQuery Network SQT	$0.001132 ₿0.00000043	-4.43	$3.1M ₿345.58	$0.001185 ₿0.00000049	$0.001121 ₿0.00000042	$324.62K ₿38.56	$11.44M ₿4.3K	$3.1M ₿345.58
2454	Ethereum Push Notification Service PUSH	$0.03435 ₿0.0000039	-2.42	$3.1M ₿237.24	$0.03527 ₿0.0000041	$0.03435 ₿0.0000038	$1.23M ₿17	$3.44M ₿393	$3.1M ₿237.24
2455	Tap XTP	$0.0008197 ₿0.000000025	-5.60	$3.1M ₿95.47	$0.0008683 ₿0.000000026	$0.0006608 ₿0.000000024	$4.03K ₿0.27	$8.2M ₿252.74	$3.1M ₿95.47
2457	Joule JOULE	$0.004755	-5.01	$3.08M	$0.005019	$0.004767	$5.38K	$3.11M	$3.08M
2458	Ramses Exchange RAM	$0.02174 ₿0.0000022	-5.76	$3.08M ₿123.89	$0.02351 ₿0.0000024	$0.02158 ₿0.0000020	$47.09K ₿8.09	$17.87M ₿1.05K	$3.08M ₿123.89
2459	Fuse Network Token FUSE	$0.01 ₿0.0000011	-0.16	$3.08M ₿301.61	$0.0101 ₿0.0000012	$0.00995 ₿0.0000011	$726.62K ₿17.64	$3.85M ₿436.68	$3.08M ₿301.61
2460	메트로놈 MET	$0.3558 ₿0.000022	0.93	$3.08M ₿120.44	$0.3559 ₿0.000022	$0.3516 ₿0.000021	$772.61 ₿0.47	$5.12M ₿330.27	$3.08M ₿120.44
2463	LibertAI LTAI	$0.1857	-6.15	$3.07M	$0.1979	$0.1861	$323.62	$4.38M	$3.07M
2464	비트쉐어 BTS	$0.001127 ₿0.000000055	0.60	$3.06M ₿151.75	$0.001235 ₿0.000000057	$0.001101 ₿0.000000055	$161.08K ₿14.83	$3.38M ₿167.72	$3.06M ₿151.75
2466	cbBTC Core Morpho Vault GTCBBTCC	$109,006	-1.96	$3.05M	$111,528	$109,164	$0	$3.05M	$3.05M
2467	Kekistan KEK	$0.00000724	-6.78	$3.05M	$0.000008359	$0.000007199	$42.03K	$3.05M	$3.05M
2468	Neurobro BRO	$0.00381	1.31	$3.04M	$0.003869	$0.00359	$17.55K	$3.78M	$3.04M
2469	Roko Network ROKO	$0.00001457 ₿0.00000000097	-10.96	$3.03M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001457 ₿0.00000000084	$45.23K ₿2.5	$5.38M ₿360.08	$3.03M ₿191.75
2470	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,681	-2.20	$3.03M	$110,723	$107,855	$14.94K	$3.03M	$3.03M
2471	Forward FORWARD	$0.0006041 ₿0.000000096	-0.01*	$3.03M ₿391.45	$0.0006072 ₿0.00000010	$0.0006031 ₿0.000000094	$148.06K ₿21.16	$3.03M ₿484.97	$3.03M ₿391.45
2474	AthenaDAO ATH	$0.3446 ₿0.000011	-4.12	$3.02M ₿93.53	$0.3594 ₿0.000012	$0.3322 ₿0.000011	$267.33 ₿0.01	$10.37M ₿359.83	$3.02M ₿93.53
2475	ZeroLend ZERO	$0.00004138	-2.00	$3.02M	$0.00004326	$0.00004104	$873.49K	$4.13M	$3.02M
2476	yfii finance YFII	$76.43 ₿0.0076	1.50	$3.02M ₿305.55	$80.61 ₿0.0077	$71.98 ₿0.0075	$206.08K ₿534.38	$3.04M ₿307.61	$3.02M ₿305.55
2477	Harold HAROLD	$0.003015	-3.68	$3.02M	$0.003146	$0.003017	$5K	$3.02M	$3.02M
2478	Netvrk NETVR	$0.03015 ₿0.0000027	0.48	$3.02M ₿175.9	$0.0322 ₿0.0000029	$0.03 ₿0.0000026	$118.63K ₿2.49	$3.02M ₿274.49	$3.02M ₿175.9
2479	EarnBet EBET	$0.000681 ₿0.000000021	-0.68	$3.01M ₿101.72	$0.000687 ₿0.000000021	$0.0006805 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2480	POOH POOH	$0.000000007163 ₿0.00000000000047	-4.72	$3.01M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007149 ₿0.00000000000045	$123.74K ₿26.13	$3.01M ₿199.37	$3.01M ₿199.37
2481	CONDO CONDO	$0.0003009	-4.04	$3.01M	$0.0003136	$0.000301	$743.81	$3.01M	$3.01M
2483	Refund RFD	$0.000003 ₿0.00000000010	-3.71	$3.01M ₿106.14	$0.00000313 ₿0.00000000010	$0.000002929 ₿0.00000000010	$115.72K ₿21.39	$3.01M ₿106.14	$3.01M ₿106.14
2484	VNX Gold VNXAU	$106.78 ₿0.0011	-0.75	$3M ₿11.16	$109.52 ₿0.0011	$106.78 ₿0.0010	$38.27K ₿1.66	$3M ₿11.16	$3M ₿11.16
2485	nomnom NOMNOM	$0.002912	-18.97	$3M	$0.003594	$0.002896	$146.34K	$3M	$3M
2486	VaultCraft VCX	$0.003958 ₿0.00000093	0.05	$3M ₿705.63	$0.003967	$0.003952	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2487	Alltoscan ATS	$0.04392	-3.88	$3M	$0.04595	$0.0438	$89.41K	$4.39M	$3M
2490	Andy ANDY	$0.002989 ₿0.00000035	-2.05	$2.99M ₿0	$0.003052 ₿0.00000040	$0.002957 ₿0.00000017	$32.04K ₿36.67	$2.99M ₿340.48	$2.99M ₿0
2491	Humanode HMND	$0.0228 ₿0.0000038	-4.84	$2.99M ₿175.75	$0.02433 ₿0.0000039	$0.0228 ₿0.0000037	$565.76K ₿7.47	$9.12M ₿1.55K	$2.99M ₿175.75
2492	Shido Network SHIDO	$0.0001657 ₿0.000000025	-3.31	$2.98M ₿454.65	$0.0001794 ₿0.000000027	$0.0001538 ₿0.000000024	$126.82K ₿20.75	$2.98M ₿458.64	$2.98M ₿454.65
2493	FlowX Finance FLX	$0.449 ₿0.000016	-5.15	$2.98M ₿19.2	$0.4792 ₿0.000018	$0.4501 ₿0.000016	$7.29K ₿0.45	$4.49M ₿168.7	$2.98M ₿19.2
2494	U Coin U	$0.01191	-2.00	$2.98M	$0.01247	$0.01184	$92.6K	$2.98M	$2.98M
2495	VNX EURO VEUR	$1.17 ₿0.000015	-0.12	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$113.85K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2497	Doge Eat Doge OMNOM	$0.000000009514 ₿0.0000000000029	-8.56	$2.96M ₿934.22	$0.00000001063 ₿0.0000000000033	$0.000000009514 ₿0.0000000000029	$68.18K ₿30.55	$9.51M ₿3.01K	$2.96M ₿934.22
2499	Arsenal Fan Token AFC	$0.3361 ₿0.000031	-0.13	$2.95M ₿307.58	$0.3383 ₿0.000031	$0.331 ₿0.000028	$633.34K ₿80.23	$13.44M ₿1.26K	$2.95M ₿307.58
2500	OSMI OSMI	$0.01292	14.70	$2.95M	$0.01298	$0.01121	$29.86K	$3.38M	$2.95M
2502	Swarm Markets SMT	$0.03559 ₿0.000015	-16.65	$2.94M ₿1.13K	$0.04333 ₿0.000015	$0.02881 ₿0.000014	$105.13K ₿15.46	$5.63M ₿3.66K	$2.94M ₿1.13K
2503	Huobi BTC HBTC	$3,026.83 ₿0.33	-14.87	$2.93M ₿2.98K	$3,556.57 ₿0.34	$2,984.75 ₿0.31	$318.36 ₿0	$2.93M ₿2.98K	$2.93M ₿2.98K
2504	ZambesiGold ZGD	$0.07001 ₿0.0000013	-1.42	$2.89M ₿56.11	$0.07702 ₿0.0000013	$0.06901 ₿0.0000011	$762.47 ₿0.04	$12.22M ₿236.99	$2.89M ₿56.11
2505	hi Dollar HI	$0.00009242 ₿0.0000000075	-0.51	$2.93M ₿28.14	$0.00009323 ₿0.0000000078	$0.00009158 ₿0.0000000074	$96.31K ₿1.88	$9.24M ₿73.5	$2.93M ₿28.14
2507	Super Champs CHAMP	$0.003272	-12.23	$2.92M	$0.003766	$0.003277	$405.87K	$3.27M	$2.92M
2508	XNET Mobile XNET	$0.02224	-11.74	$2.93M	$0.02532	$0.02101	$23.01K	$29.06M	$2.93M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}