18 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2027	Re7 WETH RE7WETH	$1,849.32	2.06	$4.5M	$1,872.63	$1,785.4	$0	$4.5M	$4.5M
2028	RealGoat RGOAT	$0.0000002144	0.04	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2030	RCH Token RCH	$0.1708	1.91	$4.48M	$0.1727	$0.1658	$614.21K	$4.51M	$4.48M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Prisma Governance Token PRISMA	$0.04565 ₿0.0000034	-6.08	$4.45M ₿110.88	$0.05009 ₿0.0000036	$0.04565 ₿0.0000030	$10.32K ₿69.26	$13.7M ₿1.03K	$4.45M ₿110.88
2032	Minto BTCMT	$0.6913 ₿0.0000097	-0.33	$4.46M ₿56.17	$0.6959 ₿0.0000097	$0.6846 ₿0.0000093	$88.95K ₿0.97	$9.95M ₿100.85	$4.46M ₿56.17
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Luckycoin LKY	$0.246	9.05	$4.48M	$0.2487	$0.2221	$189.65K	$4.48M	$4.48M
2034	dogi DOGI	$0.2126 ₿0.000026	3.05	$4.47M ₿0	$0.221 ₿0.000029	$0.1935 ₿0.000025	$61.14K ₿4.64	$4.47M	$4.47M ₿0
2035	MAGA Hat MAGA	$0.00001083	12.44	$4.43M	$0.00001085	$0.000009589	$4.22M	$4.47M	$4.43M
2036	Afreum AFR	$0.0007873 ₿0.000000015	2.32	$4.45M ₿88.31	$0.0008001 ₿0.000000015	$0.0007686 ₿0.000000014	$3.72K ₿2.83	$6.3M ₿125.04	$4.45M ₿88.31
2037	선컨트랙트 SNC	$0.03614 ₿0.00000092	1.42	$4.44M ₿113.45	$0.03651 ₿0.00000095	$0.03552 ₿0.00000092	$185.26K ₿6.92	$4.44M ₿113.45	$4.44M ₿113.45
2038	SNPad SNPAD	$0.01581	14.07	$4.43M	$0.01737	$0.01379	$47.81K	$4.43M	$4.43M
2039	Alltoscan ATS	$0.07047	-2.32	$4.43M	$0.0729	$0.0684	$81.17K	$7.05M	$4.43M
2040	AlphaKEK.AI AIKEK	$0.01855 ₿0.00000023	5.92	$4.4M ₿0	$0.01885 ₿0.00000026	$0.01737 ₿0.00000022	$8.98K ₿0.95	$4.4M ₿58.68	$4.4M ₿0
2044	Bamboo on Base BAMBOO	$0.004403	0.76	$4.4M	$0.004413	$0.00431	$17.61K	$4.4M	$4.4M
2045	Carbon Browser CSIX	$0.007361 ₿0.0000011	-1.78	$4.4M ₿438.87	$0.007962 ₿0.0000011	$0.007356 ₿0.0000011	$1.74M ₿18.79	$6.74M ₿1.04K	$4.4M ₿438.87
2046	KardiaChain KAI	$0.00092 ₿0.000000075	-1.68	$4.39M ₿360.18	$0.0009455 ₿0.000000075	$0.0008864 ₿0.000000070	$49.3K ₿1.44	$4.6M ₿377.15	$4.39M ₿360.18
2047	Orbitt Token ORBT	$0.2919 ₿0.000000056	-0.98	$4.36M ₿0	$0.301 ₿0.00000012	$0.2898 ₿0.000000054	$5.24M ₿0.01	$5.84M ₿0.68	$4.36M ₿0
2048	Shrub SHRUB	$0.004651	10.54	$4.4M	$0.004757	$0.004111	$1.98M	$4.43M	$4.4M
2049	Matrix AI Network MAN	$0.009403 ₿0.00000057	5.27	$4.33M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$112.1K ₿2.62	$7.16M ₿433.59	$4.33M ₿258.2
2050	LEA AI LEA	$0.004295	-7.16	$4.32M	$0.004679	$0.004148	$130.58K	$4.32M	$4.32M
2051	Shina Inu SHI	$0.0000003078 ₿0.000000000011	6.97	$4.31M ₿163.43	$0.0000003078 ₿0.000000000012	$0.0000002821 ₿0.000000000011	$15.05K ₿0.54	$4.46M ₿168.83	$4.31M ₿163.43
2052	바이트볼 GBYTE	$4.81 ₿0.00028	-1.71	$4.3M ₿242.07	$4.91 ₿0.00028	$4.7 ₿0.00012	$33.81K ₿0.02	$4.86M ₿281.81	$4.3M ₿242.07
2053	Fluxbot FLUXB	$0.01 ₿0.0000013	1.59	$4.31M ₿0	$0.01023 ₿0.0000014	$0.009792 ₿0.0000012	$82.85K ₿5.26	$5M ₿683.77	$4.31M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04985 ₿0.00000052	$0.04724 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	DeFinity DEFX	$0.02819 ₿0.00000060	-0.38	$4.31M ₿93.24	$0.02896 ₿0.00000061	$0.02792 ₿0.00000058	$2.35K ₿0.11	$4.83M ₿104.47	$4.31M ₿93.24
2055	Eesee ESE	$0.009632	-1.67	$4.32M	$0.009959	$0.009643	$1.31M	$5.53M	$4.32M
2056	Everdome DOME	$0.0001553 ₿0.0000000076	8.45	$4.31M ₿206.46	$0.0001595 ₿0.0000000078	$0.0001408 ₿0.0000000076	$577.48K ₿7.95	$15.53M ₿765.08	$4.31M ₿206.46
2057	Dingocoin DINGO	$0.00004004 ₿0.00000000024	0.27	$4.32M ₿25.78	$0.00004066 ₿0.00000000025	$0.00003941 ₿0.00000000023	$163.3K ₿0.9	$4.32M ₿25.78	$4.32M ₿25.78
2058	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2059	Panther Protocol ZKP	$0.01276 ₿0.00000042	6.20	$4.27M ₿142.24	$0.01286 ₿0.00000043	$0.01192 ₿0.00000041	$159.84K ₿5.8	$4.27M ₿142.24	$4.27M ₿142.24
2060	Molecules of Korolchuk IP-NFT VITA-FAST	$4.28 ₿0.000078	10.92	$4.28M ₿78.43	$4.38	$3.84	$543.69 ₿0	$4.28M ₿78.43	$4.28M ₿78.43
2061	XCAD Network XCAD	$0.0615 ₿0.000014	5.98	$4.28M ₿755.38	$0.06208 ₿0.000015	$0.05748 ₿0.000014	$775.2K ₿94.35	$12.22M ₿2.92K	$4.28M ₿755.38
2062	BOSAGORA BOA	$0.007681 ₿0.00000033	3.78	$4.21M ₿140.43	$0.007944 ₿0.00000033	$0.007338 ₿0.00000032	$399.8K ₿3.29	$9.7M ₿297.83	$4.21M ₿140.43
2063	비트칸 KAN	$0.0007854 ₿0.000000015	0.37	$4.28M ₿84.72	$0.0007874 ₿0.000000016	$0.0007774 ₿0.000000015	$120.38K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2064	Zenrock ROCK	$0.0239	2.36	$4.27M	$0.02521	$0.02183	$270.8K	$23.9M	$4.27M
2065	Karura KAR	$0.03651 ₿0.0000022	9.46	$4.26M ₿236.77	$0.03868 ₿0.0000025	$0.03316 ₿0.0000022	$133.77K ₿4.34	$5.84M ₿241.83	$4.26M ₿236.77
2066	Hoge Finance HOGE	$0.00001026 ₿0.00000000039	0.70	$4.26M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$373.29 ₿0.27	$4.26M ₿162.28	$4.26M ₿162.28
2067	Morpho eUSD MEUSD	$1.02	-0.01*	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2068	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5065 ₿0.0000053	$0.2068 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Step App FITFI	$0.001679 ₿0.00000015	4.85	$4.26M ₿389.14	$0.001701 ₿0.00000016	$0.0016 ₿0.00000015	$1.88M ₿65.95	$7.74M ₿707.53	$4.26M ₿389.14
2072	바이트코인 BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.05K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2073	ZambesiGold ZGD	$0.101 ₿0.0000013	-0.94	$4.24M ₿56.11	$0.103 ₿0.0000013	$0.09508 ₿0.0000011	$9.45K ₿0.04	$17.89M ₿236.99	$4.24M ₿56.11
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	AVC AVC	$0.001275	0.87	$4.2M	$0.001293	$0.001251	$82.76K	$12.75M	$4.2M
2076	DeRace ZERC	$0.03496 ₿0.0000043	-1.13	$4.2M ₿519.2	$0.03584 ₿0.0000045	$0.03449 ₿0.0000042	$64.42K ₿9.14	$4.2M ₿519.2	$4.2M ₿519.2
2077	Rain Coin RAIN	$4.19 ₿0.00014	-2.21	$4.19M ₿142.92	$4.39 ₿0.00015	$4.13 ₿0.00014	$72.65K ₿0.94	$4.19M ₿142.92	$4.19M ₿142.92
2078	RWA Inc. RWA	$0.01487	-4.58	$4.19M	$0.01564	$0.01486	$303.79K	$14.8M	$4.19M
2079	Catbal CATBAL	$4.18	-3.20	$4.18M	$4.33	$4.18	$76.83K	$4.18M	$4.18M
2081	KIKICat KIKI	$0.004181	0.12	$4.18M	$0.004284	$0.003886	$521.27K	$4.18M	$4.18M
2082	Audit AUDIT	$0.04187	4.25	$4.19M	$0.04187	$0.03911	$259.76	$4.19M	$4.19M
2083	Astroport ASTRO	$0.009791 ₿0.0000022	0.41	$4.14M ₿969.85	$0.01005 ₿0.0000023	$0.009579 ₿0.0000022	$7.65K ₿2.1	$10.75M ₿2.52K	$4.14M ₿969.85
2086	Cryptify AI CRAI	$0.004151	-2.21	$4.15M	$0.004421	$0.004149	$60.03K	$4.15M	$4.15M
2087	RocketX Exchange RVF	$0.04302 ₿0.0000063	-0.53	$4.14M ₿627.52	$0.04329 ₿0.0000065	$0.0428 ₿0.0000061	$41.29K ₿2.39	$4.23M ₿627.52	$4.14M ₿627.52
2088	Beercoin BEER	$0.00000465	-11.13	$4.14M	$0.000005349	$0.0000046	$3.31M	$4.14M	$4.14M
2090	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2091	MahaDAO MAHA	$0.6703 ₿0.000032	2.06	$4.12M ₿172.33	$0.6728 ₿0.000032	$0.6524 ₿0.000031	$217.95K ₿6.07	$6.64M ₿322.03	$4.12M ₿172.33
2092	SuiAI SUAI	$0.004133	14.71	$4.15M	$0.005572	$0.003374	$591.19K	$4.15M	$4.15M
2094	Patriot PATRIOT	$0.0004131	4.24	$4.13M	$0.0004238	$0.0003797	$81.78K	$4.13M	$4.13M
2095	Dogechain DC	$0.0001042 ₿0.000000011	-1.92	$4.12M ₿331.9	$0.0001093 ₿0.000000012	$0.0001001 ₿0.000000011	$1.37M ₿38.95	$17.68M ₿2.01K	$4.12M ₿331.9
2096	Quantoz EURQ EURQ	$1.14	0.57	$4.12M	$1.14	$1.13	$459.81K	$17.09M	$4.12M
2097	NFT Worlds WRLD	$0.00747 ₿0.0000010	2.50	$4.1M ₿566.96	$0.007808 ₿0.0000010	$0.007246 ₿0.0000010	$7.17K ₿0.66	$37.35M ₿5.16K	$4.1M ₿566.96
2098	Shiden Network SDN	$0.06212 ₿0.0000044	4.72	$4.08M ₿290.59	$0.06533 ₿0.0000046	$0.05918 ₿0.0000043	$40.06K ₿6.3	$5.35M ₿377	$4.08M ₿290.59
2099	Shade Protocol SHD	$0.8701 ₿0.000085	0.43	$4.09M ₿227.79	$0.8732 ₿0.000087	$0.8572 ₿0.000083	$416.26K ₿4.98	$8.7M ₿857.81	$4.09M ₿227.79
2100	HELLO HELLO	$0.00767 ₿0.00000085	0.49	$4.08M ₿456.37	$0.007751 ₿0.00000090	$0.007596 ₿0.00000083	$122.92K ₿29	$7.67M ₿858.97	$4.08M ₿456.37
2101	Typus TYPUS	$0.0205	-17.57	$4.1M	$0.02969	$0.02022	$77.04K	$20.49M	$4.1M
2102	Mizar MZR	$0.0005598 ₿0.000000010	6.16	$4.06M ₿45.04	$0.0005686 ₿0.000000011	$0.0005206 ₿0.000000010	$4.17K ₿0.13	$5.59M ₿103.06	$4.06M ₿45.04
2103	Solama SOLAMA	$0.005977 ₿0.00000031	-2.70	$4.04M ₿210.78	$0.006366 ₿0.00000033	$0.005844 ₿0.00000031	$51.41K ₿4.18	$4.04M ₿213.94	$4.04M ₿210.78
2104	Nash Exchange NEX	$0.09475 ₿0.0000022	-8.00	$4.06M ₿94.14	$0.1029 ₿0.0000023	$0.07922 ₿0.0000020	$7.42K ₿0.12	$4.74M ₿111.24	$4.06M ₿94.14
2105	Parrot USD PAI	$0.9688 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9688 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2106	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,804.32	0.48	$4.03M	$1,818.05	$1,774.05	$42.37	$4.03M	$4.03M
2107	FOMO FOMO	$0.00004028	-0.23	$4.03M	$0.00004284	$0.00003881	$425.42K	$4.03M	$4.03M
2108	BountyMarketCap BMC	$0.0402 ₿0.0000011	2.16	$4.02M ₿113.85	$0.04069 ₿0.0000011	$0.03887 ₿0.0000011	$9.03K ₿0.26	$4.02M ₿113.85	$4.02M ₿113.85
2109	Napoli Fan Token NAP	$0.9305 ₿0.000044	2.55	$4.02M ₿95.25	$0.945 ₿0.000048	$0.9073 ₿0.000040	$265.96K ₿98.82	$9.3M ₿445.15	$4.02M ₿95.25
2110	Akuma Inu AKUMA	$0.00000554	-8.14	$3.98M	$0.00000662	$0.00000554	$139K	$3.98M	$3.98M
2111	HahaYes RIZO	$0.00000955	-0.74	$4.04M	$0.00001004	$0.000009399	$176.19K	$4.04M	$4.04M
2112	Swash SWASH	$0.00405 ₿0.00000031	2.64	$4.03M ₿307.89	$0.004106 ₿0.00000035	$0.003945 ₿0.00000031	$108.45K ₿3.96	$4.05M ₿319.32	$4.03M ₿307.89
2113	Neurai XNA	$0.0002784 ₿0.000000037	3.84	$4.12M ₿456	$0.0002837 ₿0.000000040	$0.0002636 ₿0.000000037	$73.84K ₿8.9	$4.12M ₿456	$4.12M ₿456
2114	Zephyr Protocol ZEPH	$0.5504 ₿0.00020	-8.09	$4.02M ₿728.8	$0.6041 ₿0.00022	$0.459 ₿0.00020	$110.89K ₿13.01	$4.02M ₿728.8	$4.02M ₿728.8
2115	Timeless LIT	$0.01249 ₿0.00000029	27.29	$5.53M ₿66.81	$0.01265 ₿0.00000030	$0.00918 ₿0.00000028	$33.04K ₿0.09	$8.15M ₿179.06	$5.53M ₿66.81
2117	Djed DJED	$0.9944 ₿0.000014	0.01*	$4M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$289.43K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2119	Utility Web3Shot UW3S	$0.1621 ₿0.0000025	1.84	$4.01M ₿63.62	$0.1687 ₿0.0000026	$0.1574 ₿0.0000024	$7.51K ₿0.04	$1.62B ₿25.75K	$4.01M ₿63.62
2120	First Convicted RACCON FRED	$0.004005	10.22	$4M	$0.004188	$0.00359	$6.49M	$4M	$4M
2121	ParagonsDAO PDT	$0.0319 ₿0.0000023	1.25	$3.96M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$5.08K ₿0.3	$4.57M ₿384.5	$3.96M ₿293.88
2122	Skeb SKEB	$0.0004422 ₿0.000000021	-0.18	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.000442 ₿0.000000020	$15.66K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2123	AION 5100 AION	$0.1889	5.80	$3.97M	$0.2036	$0.1771	$60.9K	$3.97M	$3.97M
2125	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.95 ₿0.00047	$44.56 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2126	Garden SEED	$0.3169 ₿0.0000064	0.47	$3.94M ₿68	$0.3187 ₿0.0000065	$0.3105 ₿0.0000059	$1.45K ₿1.02	$46.59M ₿944.1	$3.94M ₿68
2128	IPOR IPOR	$0.141 ₿0.0000083	8.01	$3.93M ₿117.22	$0.1428 ₿0.0000086	$0.128 ₿0.0000083	$30.74K ₿0.25	$14.11M ₿840.88	$3.93M ₿117.22
2131	Optim Finance O	$0.2221	-2.84	$3.9M	$0.2286	$0.2198	$11.62K	$5.55M	$3.9M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	RabbitX RBX	$0.006515 ₿0.0000013	-1.86	$3.91M ₿498.61	$0.00664 ₿0.0000014	$0.006498 ₿0.0000013	$129.55K ₿2.14	$6.52M ₿1.37K	$3.91M ₿498.61
2133	Andy ANDY	$0.003906 ₿0.00000035	1.12	$3.91M ₿0	$0.00394 ₿0.00000040	$0.00343 ₿0.00000017	$61.52K ₿36.67	$3.91M ₿340.48	$3.91M ₿0
2134	Eliza ELIZA	$0.003871	3.81	$3.87M	$0.004547	$0.003573	$2.61M	$3.87M	$3.87M
2135	Stargaze STARS	$0.001454 ₿0.00000043	-2.95	$3.88M ₿1.09K	$0.001504 ₿0.00000044	$0.001442 ₿0.00000039	$36.57K ₿9.18	$4.34M ₿1.31K	$3.88M ₿1.09K
2137	Fren Pet FP	$0.5304 ₿0.00018	8.78	$3.89M ₿0	$0.5333 ₿0.00023	$0.4815 ₿0.00012	$22.03K ₿137.32	$3.89M ₿1.81K	$3.89M ₿0
2138	Humanode HMND	$0.03595 ₿0.0000038	7.77	$3.88M ₿175.75	$0.03675 ₿0.0000039	$0.03336 ₿0.0000037	$612.46K ₿7.47	$14.38M ₿1.55K	$3.88M ₿175.75
2139	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.02	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$139.59K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}