18 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4830)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3144	Polytrade TRADE	$0.03343 ₿0.000036	-14.43	$1.6M ₿1.2K	$0.03917 ₿0.000038	$0.0331 ₿0.000036	$207.39K ₿19.64	$3.34M ₿3.69K	$1.6M ₿1.2K
3145	Neurai XNA	$0.00009977 ₿0.000000037	-0.08	$1.6M ₿456	$0.0001008 ₿0.000000040	$0.00009935 ₿0.000000037	$29.07K ₿8.9	$1.6M ₿456	$1.6M ₿456
3148	Xfinance XFI	$67.06 ₿0.000012	-6.65	$1.59M ₿0.3	$72.09 ₿0.000013	$67 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3151	ZoidPay ZPAY	$0.004039 ₿0.00000021	-12.22	$1.58M ₿86.25	$0.004789 ₿0.00000024	$0.004042 ₿0.00000021	$5.35K ₿6.69	$2.83M ₿154.01	$1.58M ₿86.25
3152	Elon Doge Token EDOGE	$0.000000002895 ₿0.000000000000043	-8.64	$1.59M ₿23.92	$0.000000003177 ₿0.000000000000043	$0.000000002845 ₿0.000000000000042	$7.6 ₿0	$2.9M ₿43.49	$1.59M ₿23.92
3154	GameGPT DUEL	$0.0001896 ₿0.00000033	-8.53	$1.58M ₿494.74	$0.0002073 ₿0.00000039	$0.000182 ₿0.00000033	$216.62K ₿53.03	$1.9M ₿3.4K	$1.58M ₿494.74
3155	DeFi Kingdoms JEWEL	$0.01402 ₿0.0000027	-22.59	$1.58M ₿310.1	$0.0182 ₿0.0000028	$0.01277 ₿0.0000026	$91.88K ₿0.29	$1.68M ₿330.67	$1.58M ₿310.1
3156	Vtrading VTRADING	$0.001566	-8.80	$1.58M	$0.001799	$0.001549	$12.08K	$1.58M	$1.58M
3159	Vesper Finance VSP	$0.1839 ₿0.0000076	-9.56	$1.57M ₿65.42	$0.2036 ₿0.0000086	$0.1831 ₿0.0000068	$712.9 ₿0.26	$1.84M ₿76.84	$1.57M ₿65.42
3161	메이드세이프 EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8435 ₿0.0000099	$0.8088 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3162	Eesee ESE	$0.002592	-3.12	$1.57M	$0.002687	$0.002484	$379.45K	$1.74M	$1.57M
3163	Stryke SYK	$0.02248 ₿0.0000058	-8.98	$1.56M ₿0	$0.02481 ₿0.0000060	$0.02226 ₿0.0000057	$343.12 ₿0.87	$1.56M	$1.56M ₿0
3166	HahaYes RIZO	$0.00000371	-13.00	$1.55M	$0.000004359	$0.00000367	$68.58K	$1.55M	$1.55M
3169	Draggin Karma Points DKP	$0.0003897	-12.04	$1.56M	$0.0004491	$0.0003884	$1.2K	$3.12M	$1.56M
3170	Monkey Pox POX	$0.001544	-9.25	$1.54M	$0.001717	$0.001531	$496.71	$1.54M	$1.54M
3177	Paladin PAL	$0.03391 ₿0.0000020	-4.14	$1.54M ₿31.16	$0.03538 ₿0.0000021	$0.03101 ₿0.0000020	$412.81 ₿0.01	$1.7M ₿105.23	$1.54M ₿31.16
3178	Tron Bull BULL	$0.001534	-2.66	$1.54M	$0.001577	$0.00153	$440.48	$1.54M	$1.54M
3179	Blocksquare BST	$0.02356 ₿0.000011	-13.30	$1.53M ₿559.68	$0.02754 ₿0.000011	$0.02358 ₿0.000011	$122.34K ₿12.64	$1.53M ₿559.68	$1.53M ₿559.68
3184	Penumbra UM	$0.04234	-5.81	$1.53M	$0.04506	$0.04221	$1.45K	$4.24M	$1.53M
3193	AION 5100 AION	$0.07201	-23.81	$1.51M	$0.09473	$0.07107	$14.77K	$1.51M	$1.51M
3200	Beercoin BEER	$0.000001689	-10.26	$1.5M	$0.000001889	$0.00000168	$19.91K	$1.5M	$1.5M
3201	Meta MTA	$0.03015 ₿0.00000079	-1.34	$1.5M ₿39.59	$0.0306 ₿0.00000090	$0.0293 ₿0.00000072	$5.06K ₿1.47	$2.54M ₿73.74	$1.5M ₿39.59
3202	just buy $1 worth of this coin $1	$0.001496	-9.15	$1.49M	$0.001662	$0.001494	$516.45K	$1.49M	$1.49M
3204	Super Champs CHAMP	$0.001628	10.81	$1.49M	$0.001696	$0.001363	$405.65K	$1.63M	$1.49M
3206	Tokenised GBP TGBP	$1.32	-0.11	$1.49M	$1.33	$1.32	$733.24	$1.49M	$1.49M
3208	DecideAI DCD	$0.002899 ₿0.00000040	-2.57	$1.48M ₿0	$0.002978 ₿0.00000043	$0.002895 ₿0.00000040	$50.26K ₿0	$2.85M ₿404.21	$1.48M ₿0
3211	Solanium SLIM	$0.0154 ₿0.0000042	4.77	$1.52M ₿414.44	$0.01519 ₿0.0000044	$0.0134 ₿0.0000042	$198.46K ₿16.44	$1.52M ₿425.06	$1.52M ₿414.44
3214	Troll TROLL	$0.000000001538 ₿0.00000000000050	-9.34	$1.48M ₿490.63	$0.000000001705 ₿0.00000000000061	$0.000000001523 ₿0.00000000000050	$120.3K ₿441.86	$1.48M ₿490.84	$1.48M ₿490.63
3215	DogeGF DOGEGF	$0.000000000054 ₿0.0000000000000026	-10.31	$1.48M ₿71.84	$0.00000000006 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$3.73K ₿0.74	$1.75M ₿87.86	$1.48M ₿71.84
3216	Hydro Protocol HDRO	$0.003496 ₿0.0000059	-11.63	$1.48M ₿716.53	$0.003984 ₿0.0000059	$0.003164 ₿0.0000055	$19.24K ₿4.69	$3.44M ₿5.93K	$1.48M ₿716.53
3217	Unibot UNIBOT	$1.48 ₿0.00026	-7.52	$1.47M ₿264.07	$1.6 ₿0.00028	$1.46 ₿0.00025	$70.52K ₿45.94	$1.47M ₿264.07	$1.47M ₿264.07
3219	Exactly Protocol EXA	$0.3375 ₿0.000020	-14.07	$1.45M ₿4.27	$0.3941 ₿0.000020	$0.3376 ₿0.000019	$3.55K ₿0.05	$3.38M ₿203.69	$1.45M ₿4.27
3220	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$6.82 ₿0.000080	$6.59 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3221	DOLA Borrowing Right DBR	$0.05606 ₿0.0000024	-3.69	$1.47M ₿19.39	$0.05838 ₿0.0000024	$0.05578 ₿0.0000023	$27.79K ₿0.13	$2.36M ₿62.97	$1.47M ₿19.39
3222	Matrix AI Network MAN	$0.003116 ₿0.00000057	-13.22	$1.46M ₿258.2	$0.003602 ₿0.00000062	$0.003105 ₿0.00000057	$112.12K ₿2.62	$2.39M ₿433.59	$1.46M ₿258.2
3223	COAL COAL	$0.07009	-19.95	$1.47M	$0.09035	$0.06573	$20.97K	$1.47M	$1.47M
3224	Massa MAS	$0.003784	-2.20	$1.47M	$0.00396	$0.003668	$179.24K	$4.16M	$1.47M
3225	Silk SILK	$1.31 ₿0.000016	4.21	$1.48M ₿63.29	$1.34 ₿0.000016	$1.15 ₿0.000015	$226.26K ₿5.09	$1.48M ₿63.28	$1.48M ₿63.29
3230	SubQuery Network SQT	$0.0004328 ₿0.00000043	-2.52	$1.46M ₿345.58	$0.0004443 ₿0.00000049	$0.0004316 ₿0.00000042	$143.13K ₿38.56	$4.43M ₿4.3K	$1.46M ₿345.58
3231	Shutter SHU	$0.003861 ₿0.0000016	-0.68	$1.46M ₿126.08	$0.004455 ₿0.0000019	$0.003725 ₿0.0000013	$50.65K ₿14.35	$3.86M ₿1.67K	$1.46M ₿126.08
3234	BOB Token BOB	$0.00000212 ₿0.00000000045	-9.54	$1.46M ₿314.15	$0.000002349 ₿0.00000000049	$0.00000211 ₿0.00000000045	$276.25K ₿40.13	$1.46M ₿314.15	$1.46M ₿314.15
3235	Shrub SHRUB	$0.001533	-12.83	$1.44M	$0.001766	$0.001533	$356.53K	$1.45M	$1.44M
3236	TPRO Network TPRO	$0.001277 ₿0.00000030	-9.93	$1.46M ₿363.4	$0.00142 ₿0.00000035	$0.00127 ₿0.00000031	$68.61K ₿4.59	$1.46M ₿363.4	$1.46M ₿363.4
3238	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001464	-10.42	$1.46M	$0.001654	$0.001424	$1.28K	$1.46M	$1.46M
3239	MSTR2100 MSTR	$0.07052	-15.26	$1.46M	$0.08362	$0.0699	$452.82K	$1.46M	$1.46M
3240	AthenaDAO ATH	$0.1666 ₿0.000011	-9.98	$1.46M ₿93.53	$0.1862 ₿0.000012	$0.1662 ₿0.000011	$1.72K ₿0.01	$5M ₿359.83	$1.46M ₿93.53
3241	Nucleon xCFX XCFX	$0.0929 ₿0.0000056	-12.82	$1.45M ₿97.9	$0.1066 ₿0.0000057	$0.09157 ₿0.0000053	$298.03 ₿0.27	$1.45M ₿97.9	$1.45M ₿97.9
3243	XNET Mobile XNET	$0.01058	-10.99	$1.45M	$0.01232	$0.01055	$22.23K	$13.8M	$1.45M
3245	Router Protocol ROUTE	$0.002236	-9.22	$1.45M	$0.002469	$0.002234	$470.91K	$2.2M	$1.45M
3247	Chickencoin CHKN	$0.00000002094 ₿0.0000000000072	-14.06	$1.45M ₿0	$0.00000002447 ₿0.0000000000080	$0.00000002082 ₿0.0000000000066	$120.5K ₿31.11	$1.45M ₿462.5	$1.45M ₿0
3248	hehe HEHE	$0.001678	-28.35	$1.42M	$0.002343	$0.001685	$809.93K	$1.42M	$1.42M
3255	Ternoa CAPS	$0.0007857 ₿0.00000035	-4.60	$1.44M ₿535.48	$0.0008237 ₿0.00000036	$0.0007656 ₿0.00000033	$23.58K ₿8.03	$1.96M ₿873.85	$1.44M ₿535.48
3257	Bit Game Verse Token BGVT	$0.00002602 ₿0.00000000036	-8.64	$1.44M ₿19.97	$0.00002854	$0.00002572	$6.17 ₿0	$1.45M ₿20.15	$1.44M ₿19.97
3258	Archway ARCH	$0.002242 ₿0.0000024	-1.63	$1.44M ₿755.52	$0.00228 ₿0.0000025	$0.002233 ₿0.0000023	$112.84K ₿1.66	$2.58M ₿2.64K	$1.44M ₿755.52
3259	TOP Network TOP	$0.00009598 ₿0.0000000040	-0.01*	$1.44M ₿16.57	$0.00009671 ₿0.0000000041	$0.00009581 ₿0.0000000038	$439.46K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3262	00 Token 00	$0.006144 ₿0.0000018	-10.73	$1.43M ₿418.51	$0.006962 ₿0.0000022	$0.006144 ₿0.0000014	$40.3K ₿115.6	$6.15M ₿1.8K	$1.43M ₿418.51
3267	Doge Eat Doge OMNOM	$0.00000000468 ₿0.0000000000029	-0.54	$1.42M ₿934.22	$0.000000004812 ₿0.0000000000033	$0.000000004369 ₿0.0000000000029	$73.87K ₿30.55	$4.58M ₿3.01K	$1.42M ₿934.22
3271	Kaspy KASPY	$0.00000432	-1.43	$1.42M	$0.00000439	$0.00000424	$30.35K	$1.42M	$1.42M
3272	MINATIVERSE MNTC	$0.2592 ₿0.000036	-4.56	$1.42M ₿228.94	$0.2744 ₿0.000038	$0.2541 ₿0.000033	$205.58K ₿16.04	$2.68M ₿406.8	$1.42M ₿228.94
3273	Neurobro BRO	$0.001781	-12.30	$1.42M	$0.002048	$0.00172	$6.5K	$1.76M	$1.42M
3274	Levana LVN	$0.001782 ₿0.0000017	-7.38	$1.42M ₿66.97	$0.001924 ₿0.0000017	$0.001746 ₿0.0000016	$60.53 ₿39.57	$1.78M ₿1.75K	$1.42M ₿66.97
3276	PoSciDonDAO Token SCI	$0.278	-9.29	$1.42M	$0.307	$0.2732	$3.36K	$5.25M	$1.42M
3278	Only1 LIKE	$0.003578 ₿0.0000027	-6.30	$1.41M ₿752.61	$0.00382 ₿0.0000031	$0.003568 ₿0.0000027	$231.08K ₿18.71	$1.79M ₿1.38K	$1.41M ₿752.61
3279	CryptoAutos AUTOS	$0.001913	-15.13	$1.42M	$0.002286	$0.001859	$14.08K	$1.91M	$1.42M
3280	Forgive Me Father $PURGE	$0.001767	-13.68	$1.41M	$0.002058	$0.001755	$86.64	$1.41M	$1.41M
3281	Stargaze STARS	$0.000499 ₿0.00000043	-13.72	$1.41M ₿1.09K	$0.0005953 ₿0.00000044	$0.0004975 ₿0.00000039	$13.24K ₿9.18	$1.49M ₿1.31K	$1.41M ₿1.09K
3285	Fren Pet FP	$0.1924 ₿0.00018	-0.73	$1.41M ₿0	$0.1962 ₿0.00023	$0.19 ₿0.00012	$4.16K ₿137.32	$1.41M ₿1.81K	$1.41M ₿0
3292	Wrapped SUI (Universal) USUI	$1.32	-14.90	$1.4M	$1.56	$1.31	$69.24K	$1.4M	$1.4M
3294	CNH Tether CNHT	$0.068 ₿0.0000017	0	$1.39M ₿36.68	$0.068 ₿0.0000020	$0.068 ₿0.0000017	$107.57 ₿0.01	$0	$1.39M ₿36.68
3296	renBTC RENBTC	$4,592.28 ₿1.00020	-8.52	$1.39M ₿304.56	$5,032.57 ₿1.011	$4,565.2 ₿0.98	$12.8K ₿0.22	$1.39M ₿304.56	$1.39M ₿304.56
3299	ZynCoin ZYN	$0.001538 ₿0.0000010	-13.86	$1.39M ₿0	$0.001791 ₿0.0000012	$0.001393 ₿0.0000010	$58.43K ₿20.13	$1.39M ₿990.34	$1.39M ₿0
3302	PirateCash PIRATE	$0.02051 ₿0.00000036	-1.20	$1.39M ₿20.99	$0.02123 ₿0.00000036	$0.0204 ₿0.00000035	$484.35K ₿0.13	$2.15M ₿38.45	$1.39M ₿20.99
3303	PlayDapp PDA	$0.002189 ₿0.0000017	-8.41	$1.39M ₿1.04K	$0.002397 ₿0.0000018	$0.002173 ₿0.0000017	$125.14K ₿84.32	$1.53M ₿1.24K	$1.39M ₿1.04K
3306	Amocucinare AMORE	$0.001459	-7.12	$1.38M	$0.001578	$0.001399	$6.64K	$1.44M	$1.38M
3307	KIRA Network KEX	$0.006189 ₿0.0000011	-83.44	$1.38M ₿259.83	$0.05982 ₿0.0000012	$0.006159 ₿0.0000011	$1.29K ₿5.51	$1.85M ₿347.99	$1.38M ₿259.83
3312	360noscope420blazeit MLG	$0.001379	-18.49	$1.38M	$0.001692	$0.001366	$229.18K	$1.38M	$1.38M
3318	Karura KAR	$0.01123 ₿0.0000022	-16.37	$1.31M ₿236.77	$0.01345 ₿0.0000025	$0.01151 ₿0.0000022	$77.12K ₿4.34	$1.8M ₿241.83	$1.31M ₿236.77
3319	Quadrant Protocol EQUAD	$0.002488 ₿0.00000010	1.15	$1.35M ₿56.27	$0.002786	$0.002209	$433.51 ₿0.01	$2.49M ₿103.59	$1.35M ₿56.27
3321	Tidecoin TDC	$0.07224	-0.41	$1.35M	$0.07293	$0.07178	$42.5	$1.35M	$1.35M
3324	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$331.88 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3327	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1856 ₿0.0000021	$0.1381 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3328	SingularityDAO SDAO	$0.01482 ₿0.000011	-15.61	$1.34M ₿1.04K	$0.01759 ₿0.000012	$0.01242 ₿0.000011	$848.44 ₿13.24	$1.48M ₿1.15K	$1.34M ₿1.04K
3330	OPEN Ticketing Ecosystem OPN	$0.00005797 ₿0.000000045	-9.68	$1.34M ₿284.09	$0.00006438 ₿0.000000057	$0.00005732 ₿0.000000044	$12.02K ₿5.25	$1.34M ₿284.09	$1.34M ₿284.09
3334	Brett (ETH) BRETT	$0.01937	-16.49	$1.33M	$0.02335	$0.01935	$75.7K	$1.33M	$1.33M
3336	Inter Stable Token IST	$0.9527 ₿0.000014	6.43	$1.34M ₿20.72	$0.9687 ₿0.000014	$0.8585 ₿0.000014	$3.99K ₿2.02	$1.34M ₿20.72	$1.34M ₿20.72
3337	HELLO HELLO	$0.002505 ₿0.00000085	-34.07	$1.33M ₿456.37	$0.003804 ₿0.00000090	$0.00247 ₿0.00000083	$160.69K ₿29	$2.5M ₿858.97	$1.33M ₿456.37
3338	Tate Terminal TATE	$0.001326	4.02	$1.33M	$0.001381	$0.001143	$14.38K	$1.33M	$1.33M
3340	OpenOcean OOE	$0.002608 ₿0.00000029	-7.13	$1.32M ₿148.08	$0.002835 ₿0.00000029	$0.002608 ₿0.00000029	$80.3K ₿5.56	$2.61M ₿293.51	$1.32M ₿148.08
3341	Buying BUY	$0.002021 ₿0.00000037	0.40	$1.32M ₿230.24	$0.002024 ₿0.00000037	$0.002013 ₿0.00000035	$166.79K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3343	GensoKishi Metaverse MV	$0.003299 ₿0.00000057	-9.52	$1.32M ₿135.54	$0.003719 ₿0.00000059	$0.003291 ₿0.00000053	$365.41K ₿41.68	$1.32M ₿231.76	$1.32M ₿135.54
3344	Frodo the Virtual Samurai FROG	$0.0002639	-10.06	$1.32M	$0.0002941	$0.0002608	$3.3K	$1.32M	$1.32M
3346	Wrapped BMX Liquidity Token WBLT	$0.9723 ₿0.000020	-5.30	$1.31M ₿12.17	$1.03 ₿0.000020	$0.9684 ₿0.000019	$222.16K ₿0.65	$1.31M ₿12.17	$1.31M ₿12.17
3347	The Balkan Dwarf $KEKEC	$0.00003365 ₿0.0000000020	-12.23	$1.31M ₿0	$0.00003842 ₿0.0000000023	$0.0000336 ₿0.0000000017	$3.53K ₿2.68	$1.31M ₿83.29	$1.31M ₿0
3348	Creo Engine CREO	$0.002192 ₿0.0000018	-13.53	$1.32M ₿545.12	$0.002537 ₿0.0000019	$0.002192 ₿0.0000018	$908.74K ₿42.78	$1.73M ₿1.86K	$1.32M ₿545.12
3349	Connect Financial CNFI	$0.05262 ₿0.0000013	0	$1.32M ₿32.86	$0	$0	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3350	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3352	Honk HONK	$0.001325 ₿0.000000090	-19.88	$1.31M ₿86.83	$0.001668 ₿0.00000010	$0.001241 ₿0.000000088	$32.12K ₿2.16	$1.33M ₿89.52	$1.31M ₿86.83
3354	Wonderman Nation WNDR	$0.028 ₿0.00000047	4.64	$1.31M ₿18.51	$0.02808 ₿0.00000047	$0.02525 ₿0.00000045	$17.72K ₿0.18	$14.01M ₿235.42	$1.31M ₿18.51
3355	SafeCoin SAFE	$0.0418 ₿0.0000015	12.50	$1.31M ₿49.01	$0.04462 ₿0.0000016	$0.037 ₿0.0000012	$396.63 ₿0	$1.31M ₿49.01	$1.31M ₿49.01
3359	ALEX Lab ALEX	$0.001604 ₿0.0000061	8.44	$1.3M ₿4.38K	$0.001494 ₿0.0000063	$0.001452 ₿0.0000061	$85.52K ₿167.03	$1.47M ₿6.18K	$1.3M ₿4.38K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}