18结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2312	Electra Protocol XEP	$0.0002064 ₿0.000000014	-1.28	$3.78M ₿267.76	$0.0002147 ₿0.000000018	$0.0001982 ₿0.000000014	$181.2K ₿3.06	$6.12M ₿440.06	$3.78M ₿267.76
2314	iBTC Network IBTC	$106,027	1.94	$3.77M	$106,226	$103,864	$5.1K	$3.77M	$3.77M
2315	DeBox BOX	$0.01239	-1.44	$3.77M	$0.01347	$0.01236	$272.69K	$12.46M	$3.77M
2318	PlayDapp PDA	$0.006005 ₿0.0000017	1.82	$3.76M ₿1.04K	$0.00665 ₿0.0000018	$0.005678 ₿0.0000017	$863.38K ₿84.32	$4.2M ₿1.24K	$3.76M ₿1.04K
2319	Voyager Token VGX	$0.004096 ₿0.0000015	1.41	$3.74M ₿435.9	$0.005561 ₿0.0000015	$0.003826 ₿0.0000014	$1.15M ₿114.66	$3.75M ₿439.69	$3.74M ₿435.9
2322	LIF3 (OLD) LIF3	$0.001432 ₿0.00000016	0	$3.75M ₿428.96	$0.001432 ₿0.00000017	$0.001432 ₿0.00000016	$19.14 ₿0.13	$12.74M ₿1.46K	$3.75M ₿428.96
2324	Karura KAR	$0.03206 ₿0.0000022	1.09	$3.74M ₿236.77	$0.03229 ₿0.0000025	$0.03157 ₿0.0000022	$171.1K ₿4.34	$5.13M ₿241.83	$3.74M ₿236.77
2326	Edgevana Staked SOL EDGESOL	$184.08 ₿0.0026	5.47	$3.74M ₿0	$184.33 ₿0.0028	$172.33 ₿0.0026	$1.87K ₿0	$3.74M ₿0.29	$3.74M ₿0
2327	Kolin KOLIN	$0.003733	10.15	$3.73M	$0.003727	$0.003304	$20.94K	$3.73M	$3.73M
2328	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.01*	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$78.5K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2329	Web3Frontier W3F	$16.83 ₿0.000023	5.91	$3.67M ₿5.01	$17.18 ₿0.000024	$15.71 ₿0.000022	$7.96K ₿0.85	$1.68B ₿2.3K	$3.67M ₿5.01
2330	Netvrk NETVR	$0.03726 ₿0.0000027	1.07	$3.72M ₿175.9	$0.03763 ₿0.0000029	$0.03477 ₿0.0000026	$239.31K ₿2.49	$3.72M ₿274.49	$3.72M ₿175.9
2331	Orbitt Token ORBT	$0.2488 ₿0.000000056	3.19	$3.72M ₿0	$0.2502 ₿0.00000012	$0.2369 ₿0.000000054	$101.03K ₿0.01	$4.98M ₿0.68	$3.72M ₿0
2336	Landshare Token LAND	$0.6166 ₿0.000063	0.31	$3.69M ₿243.46	$0.6215 ₿0.000066	$0.6108 ₿0.000055	$259.11K ₿11.19	$3.71M ₿243.46	$3.69M ₿243.46
2338	HahaYes RIZO	$0.00000877	1.01	$3.69M	$0.00000879	$0.00000826	$244.74K	$3.69M	$3.69M
2339	Matrix AI Network MAN	$0.007972 ₿0.00000057	-0.84	$3.69M ₿258.2	$0.008066 ₿0.00000062	$0.007787 ₿0.00000057	$83.77K ₿2.62	$6.08M ₿433.59	$3.69M ₿258.2
2340	CumRocket CUMMIES	$0.002792 ₿0.00000015	0.30	$3.69M ₿202.84	$0.002818 ₿0.00000016	$0.002742 ₿0.00000015	$723.68K ₿1.36	$3.69M ₿202.84	$3.69M ₿202.84
2342	ICB Network ICBX	$0.0004578	7.17	$3.67M	$0.0004609	$0.0004265	$219.96K	$45.9M	$3.67M
2343	AXEL AXEL	$0.02639 ₿0.0000016	0.93	$3.67M ₿206.61	$0.02654 ₿0.0000017	$0.0261 ₿0.0000013	$386.78 ₿0.19	$26.39M ₿1.63K	$3.67M ₿206.61
2344	High Yield USD (Base) HYUSD	$1.09	0.16	$3.66M	$1.09	$1.09	$19.46K	$3.66M	$3.66M
2345	MAGA Hat MAGA	$0.000008909	0.99	$3.66M	$0.000009	$0.0000088	$2.25M	$3.69M	$3.66M
2346	LanaCoin LANA	$0.001031 ₿0.0000000054	-11.35	$3.66M ₿18.36	$0.001165 ₿0.0000000055	$0.001031 ₿0.0000000053	$82.74 ₿0.01	$7.74M ₿40.78	$3.66M ₿18.36
2347	WHISKEY WHISKEY	$0.003647	5.70	$3.64M	$0.003684	$0.003435	$3.1K	$3.64M	$3.64M
2348	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01263 ₿0.00000011	$0.01249 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2349	Music by Virtuals MUSIC	$0.003659	1.18	$3.65M	$0.003747	$0.003435	$16.1K	$3.65M	$3.65M
2352	Nya NYA	$0.00000009881	0.29	$3.63M	$0.00000009938	$0.00000009757	$16.02K	$3.64M	$3.63M
2355	VitaRNA VITARNA	$1.6	1.22	$3.63M	$1.6	$1.57	$100	$7.98M	$3.63M
2356	Eigenpie EGP	$0.9798	-2.16	$3.62M	$1.05	$0.97	$1.58M	$9.82M	$3.62M
2358	KOALA AI KOKO	$0.0000003839 ₿0.000000000023	3.89	$3.62M ₿0	$0.0000003855 ₿0.000000000027	$0.0000003652 ₿0.000000000022	$289.25K ₿10.26	$3.82M ₿229.17	$3.62M ₿0
2359	Africarare UBU	$0.01754 ₿0.00000088	0.21	$3.62M ₿37.84	$0.01754 ₿0.00000088	$0.01748 ₿0.00000082	$94.76K ₿2.53	$17.52M ₿881.7	$3.62M ₿37.84
2360	SavePlanetEarth SPE	$0.006125 ₿0.00000013	1.30	$3.61M ₿80.62	$0.00614	$0.006	$14.02K ₿0.87	$3.61M ₿80.62	$3.61M ₿80.62
2361	SHUI CFX SCFX	$0.08445 ₿0.0000051	-0.39	$3.62M ₿0	$0.0859	$0.08393	$32.07 ₿0	$3.62M ₿29.54	$3.62M ₿0
2362	eBTC EBTC	$105,485	1.03	$3.61M	$106,372	$104,027	$647.57	$3.61M	$3.61M
2363	Neighbourhoods NHT	$0.0003908 ₿0.0000000071	-0.83	$3.6M ₿65.78	$0.0004009 ₿0.0000000071	$0.0003887 ₿0.0000000063	$45.58K ₿0.37	$3.91M ₿71.34	$3.6M ₿65.78
2364	Shade Protocol SHD	$0.7397 ₿0.000085	3.47	$3.61M ₿227.79	$0.7395 ₿0.000087	$0.71 ₿0.000083	$363.41K ₿4.98	$7.4M ₿857.81	$3.61M ₿227.79
2365	"　" "　"	$0.005708	9.29	$3.62M	$0.006085	$0.005208	$107.97K	$3.62M	$3.62M
2368	Artyfact ARTY	$0.1674 ₿0.000015	1.25	$3.61M ₿203.67	$0.2034 ₿0.000016	$0.1639 ₿0.000015	$1.36M ₿24.94	$4.17M ₿389.05	$3.61M ₿203.67
2369	LETSTOP STOP	$0.06925	-8.51	$3.6M	$0.07666	$0.06515	$1.97M	$6.94M	$3.6M
2373	ichi.farm ICHI	$0.3866 ₿0.000037	-0.27	$3.59M ₿312.83	$0.3956 ₿0.000038	$0.384 ₿0.000037	$190.5 ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2374	00 Token 00	$0.01541 ₿0.0000018	-1.36	$3.59M ₿418.51	$0.01564 ₿0.0000022	$0.0154 ₿0.0000014	$108.38K ₿115.6	$15.41M ₿1.8K	$3.59M ₿418.51
2377	PunkCity PUNK	$0.0878 ₿0.000054	0.92	$3.55M ₿1.03K	$0.08855 ₿0.000054	$0.08665 ₿0.000047	$205.41 ₿1.06	$4.37M ₿2.7K	$3.55M ₿1.03K
2379	Eesee ESE	$0.007389	-1.34	$3.55M	$0.007531	$0.007321	$1.21M	$4.41M	$3.55M
2381	Dtravel TRVL	$0.007998 ₿0.0000010	-1.42	$3.52M ₿317.13	$0.008139 ₿0.0000011	$0.007997 ₿0.0000010	$278.46K ₿2.81	$8M ₿1.04K	$3.52M ₿317.13
2383	KIRA Network KEX	$0.01566 ₿0.0000011	-0.65	$3.55M ₿259.83	$0.01603 ₿0.0000012	$0.01551 ₿0.0000011	$286.77K ₿5.51	$4.75M ₿347.99	$3.55M ₿259.83
2385	Kekistan KEK	$0.00000796	-5.83	$3.35M	$0.000008899	$0.00000777	$59.38K	$3.35M	$3.35M
2386	Shrub SHRUB	$0.003725	6.28	$3.51M	$0.003763	$0.003472	$1.44M	$3.54M	$3.51M
2388	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.06	$3.5M ₿37.25	$1 ₿0.000014	$0.9965 ₿0.000014	$12.72K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2389	Humanode HMND	$0.02749 ₿0.0000038	0.65	$3.54M ₿175.75	$0.02755 ₿0.0000039	$0.02713 ₿0.0000037	$516.51K ₿7.47	$11M ₿1.55K	$3.54M ₿175.75
2390	Numerico NWC	$0.02249 ₿0.0000021	0.18	$3.49M ₿370.47	$0.02274 ₿0.0000024	$0.0222 ₿0.0000020	$114.1K ₿7.8	$5.95M ₿590.34	$3.49M ₿370.47
2393	MOEW MOEW	$0.0005019 ₿0.000000022	-0.43	$3.48M ₿0	$0.0005281 ₿0.000000028	$0.0004792 ₿0.000000021	$1.13M ₿8.57	$3.48M ₿222.95	$3.48M ₿0
2394	黑币 BLK	$0.0546 ₿0.00000032	0.17	$3.47M ₿20.62	$0.05479 ₿0.00000032	$0.05411 ₿0.00000030	$1.43 ₿0	$5.46M ₿32.89	$3.47M ₿20.62
2395	Arbius AIUS	$11.79 ₿0.0025	2.52	$3.46M ₿183.72	$11.85 ₿0.0028	$11.3 ₿0.0023	$33.59K ₿20.42	$11.76M ₿2.56K	$3.46M ₿183.72
2399	Agave Token AGVE	$34.51 ₿0.00076	0.71	$3.45M ₿21.42	$34.8 ₿0.00081	$33.89 ₿0.00076	$127.48 ₿0.05	$3.45M ₿77.04	$3.45M ₿21.42
2400	ZARP Stablecoin ZARP	$0.05511 ₿0.00000075	-0.07	$3.45M ₿0	$0.05566 ₿0.00000076	$0.05476 ₿0.00000072	$3.45K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2401	Velvet Unicorn by Virtuals VU	$0.003467	-0.15	$3.45M	$0.003551	$0.003312	$11.59K	$3.45M	$3.45M
2402	MahaDAO MAHA	$0.5548 ₿0.000032	0.01	$3.44M ₿172.33	$0.5561 ₿0.000032	$0.5528 ₿0.000031	$316.26K ₿6.07	$5.48M ₿322.03	$3.44M ₿172.33
2403	Decubate DCB	$0.00915 ₿0.0000018	-1.04	$3.43M ₿629.42	$0.009257 ₿0.0000019	$0.009152 ₿0.0000018	$220.14K ₿16.53	$9.15M ₿1.86K	$3.43M ₿629.42
2405	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.247 ₿0.0000023	$0.2206 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2406	Pundu PUNDU	$0.003437	4.10	$3.42M	$0.003487	$0.003227	$1.36M	$3.42M	$3.42M
2407	Solama SOLAMA	$0.005043 ₿0.00000031	3.72	$3.41M ₿210.78	$0.005254 ₿0.00000033	$0.004844 ₿0.00000031	$187.16K ₿4.18	$3.41M ₿213.94	$3.41M ₿210.78
2410	GEEQ GEEQ	$0.06267 ₿0.0000038	-0.04	$3.42M ₿196.42	$0.0635 ₿0.0000040	$0.05533 ₿0.0000038	$301.65K ₿6.27	$6.27M ₿392.84	$3.42M ₿196.42
2413	ZambesiGold ZGD	$0.081 ₿0.0000013	-0.02	$3.39M ₿56.11	$0.08102 ₿0.0000013	$0.08001 ₿0.0000011	$1.69K ₿0.04	$14.34M ₿236.99	$3.39M ₿56.11
2414	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$72,673.57 ₿0.68	$59,866.49 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2418	Fei USD FEI	$1 ₿0.000013	0.89	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9917 ₿0.000013	$9.04K ₿0.12	$3.64M ₿217.99	$3.39M ₿214.4
2419	Aura Network AURA	$0.008279 ₿0.00000061	-7.58	$3.31M ₿191.35	$0.009334 ₿0.00000062	$0.008078 ₿0.00000058	$130.97K ₿4.73	$8.29M ₿618.56	$3.31M ₿191.35
2420	SubQuery Network SQT	$0.001263 ₿0.00000043	12.08	$3.39M ₿345.58	$0.001397 ₿0.00000049	$0.001123 ₿0.00000042	$598.84K ₿38.56	$12.75M ₿4.3K	$3.39M ₿345.58
2421	OctonetAI OCTO	$0.03341	3.51	$3.34M	$0.03534	$0.03025	$169.62K	$3.34M	$3.34M
2422	Sentio AI SEN	$0.03367	-0.92	$3.37M	$0.04362	$0.0328	$882.72K	$3.37M	$3.37M
2423	Wrapped XRP (Universal) UXRP	$2.15	1.15	$3.37M	$2.18	$2.11	$158.45K	$3.37M	$3.37M
2424	Veno USD VUSD	$1	0.13	$3.37M	$1.01	$0.9919	$6.74K	$3.37M	$3.37M
2425	Octus Bridge BRIDGE	$0.529 ₿0.000019	955.37	$3.36M ₿123.61	$0.5336 ₿0.000020	$0.04986 ₿0.0000026	$2.6K ₿0.05	$7.3M ₿268.4	$3.36M ₿123.61
2426	Radium VAL	$0.6263 ₿0.000032	-0.55	$3.36M ₿162.83	$0.6343 ₿0.000032	$0.5926 ₿0.000031	$25.3K ₿2.98	$5.64M ₿288.92	$3.36M ₿162.83
2428	Fact0rn FACT	$3.21 ₿0.00064	4.66	$3.36M ₿0	$3.39 ₿0.00067	$2.89 ₿0.00052	$37.05K ₿6.01	$3.36M ₿122.11	$3.36M ₿0
2430	TOMI TOMI	$0.001308 ₿0.000010	-1.03	$3.36M ₿1.22K	$0.001466 ₿0.000010	$0.001289 ₿0.0000099	$6.19M ₿267.23	$3.38M ₿1.47K	$3.36M ₿1.22K
2434	dogi DOGI	$0.1584 ₿0.000026	-0.78	$3.33M ₿0	$0.1639 ₿0.000029	$0.1508 ₿0.000025	$141.62K ₿4.64	$3.33M	$3.33M ₿0
2435	TONToken TON	$0.01239 ₿0.00000040	-4.78	$3.32M ₿109.95	$0.01302 ₿0.00000044	$0.01211 ₿0.00000037	$51.31K ₿0.91	$4.96M ₿164.02	$3.32M ₿109.95
2436	Trabzonspor Fan Token TRA	$0.4709 ₿0.000019	-0.32	$3.33M ₿146.57	$0.4749 ₿0.000019	$0.4688 ₿0.000018	$190.03K ₿36.02	$4.71M ₿193.34	$3.33M ₿146.57
2437	WAI Combinator by Virtuals WAI	$0.003338	-1.70	$3.34M	$0.003511	$0.003141	$28.14K	$3.34M	$3.34M
2439	Stride Staked Osmo STOSMO	$0.2414 ₿0.000022	0.48	$3.31M ₿453.11	$0.2418 ₿0.000023	$0.2386 ₿0.000022	$5.55K ₿0.69	$3.31M ₿453.11	$3.31M ₿453.11
2440	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.75	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.75 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2441	GameGPT DUEL	$0.0007347 ₿0.00000033	-0.60	$3.31M ₿494.74	$0.00074 ₿0.00000039	$0.0007258 ₿0.00000033	$1.24M ₿53.03	$7.35M ₿3.4K	$3.31M ₿494.74
2444	OPCAT OPCAT	$0.1563	9.40	$3.28M	$0.1593	$0.1402	$118.36K	$3.28M	$3.28M
2446	Arsenal Fan Token AFC	$0.3917 ₿0.000031	-0.34	$3.29M ₿307.58	$0.3941 ₿0.000031	$0.387 ₿0.000028	$440.53K ₿80.23	$15.67M ₿1.26K	$3.29M ₿307.58
2448	Friend.tech FRIEND	$0.03456	3.59	$3.28M	$0.03462	$0.0329	$1.18K	$3.28M	$3.28M
2449	Cellana Finance CELL	$0.009932 ₿0.00000099	-0.40	$3.28M ₿0	$0.01008 ₿0.0000010	$0.009858 ₿0.00000098	$15.62K ₿14.39	$10.8M ₿1.02K	$3.28M ₿0
2450	AthenaDAO ATH	$0.3749 ₿0.000011	1.42	$3.28M ₿93.53	$0.3822 ₿0.000012	$0.3693 ₿0.000011	$175.53 ₿0.01	$11.25M ₿359.83	$3.28M ₿93.53
2451	nomnom NOMNOM	$0.003256	-25.02	$3.26M	$0.004911	$0.0032	$1.36M	$3.26M	$3.26M
2453	AIT Protocol AIT	$0.01109 ₿0.0000068	-0.56	$3.28M ₿570.83	$0.01145 ₿0.0000074	$0.01097 ₿0.0000067	$123.5K ₿8.26	$3.31M ₿6.82K	$3.28M ₿570.83
2454	Monkey Pox POX	$0.003255	4.22	$3.27M	$0.003299	$0.003077	$1.09K	$3.27M	$3.27M
2455	Alltoscan ATS	$0.04826	-2.62	$3.27M	$0.05001	$0.04823	$140.14K	$4.83M	$3.27M
2457	PondCoin PNDC	$0.00000003526 ₿0.0000000000034	0.97	$3.26M ₿316.59	$0.00000003709 ₿0.0000000000035	$0.00000003429 ₿0.0000000000031	$124.33K ₿9.6	$14.84M ₿1.44K	$3.26M ₿316.59
2458	Fren Pet FP	$0.4442 ₿0.00018	0.69	$3.26M ₿0	$0.4502 ₿0.00023	$0.4401 ₿0.00012	$4.15K ₿137.32	$3.26M ₿1.81K	$3.26M ₿0
2459	Fuse Network Token FUSE	$0.0106 ₿0.0000011	-0.52	$3.26M ₿301.61	$0.01073 ₿0.0000012	$0.01055 ₿0.0000011	$673.61K ₿17.64	$4.07M ₿436.68	$3.26M ₿301.61
2460	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2462	Banana BANANA	$0.3827 ₿0.000029	10.74	$3.26M ₿182.59	$0.4 ₿0.000031	$0.3392 ₿0.000029	$13.95K ₿1.32	$4.97M ₿307.85	$3.26M ₿182.59
2464	Tap XTP	$0.0008613 ₿0.000000025	-3.67	$3.25M ₿95.47	$0.0008942 ₿0.000000026	$0.0007603 ₿0.000000024	$5.9 ₿0.27	$8.61M ₿252.74	$3.25M ₿95.47
2465	SpaceCatch CATCH	$0.07804 ₿0.000029	-3.05	$3.25M ₿0	$0.08087 ₿0.000030	$0.0772 ₿0.000028	$123.19K ₿9.36	$7.8M ₿2.92K	$3.25M ₿0
2468	LEA AI LEA	$0.003254	2.76	$3.26M	$0.003414	$0.003127	$36.21K	$3.26M	$3.26M
2469	Osmosis allSOL SOL	$151.8	5.30	$3.23M	$152.54	$142.45	$88K	$3.23M	$3.23M
2472	Roaring Kitty ROAR	$0.003218	-3.69	$3.22M	$0.003374	$0.003207	$54.79K	$3.22M	$3.22M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}