18结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4831)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3744	AS Monaco Fan Token ASM	$0.06586 ₿0.0000010	0.63	$416.32K ₿6.72	$0.06608 ₿0.0000010	$0.06356 ₿0.00000099	$337.66K ₿5.4	$658.7K ₿10.63	$416.32K ₿6.72
3745	Mento British Pound GBPM	$1.34 ₿0.000021	0.11	$415.25K ₿6.68	$1.34 ₿0.000021	$1.34 ₿0.000020	$13.38K ₿0.21	$415.25K ₿6.68	$415.25K ₿6.68
3746	ZynCoin ZYN	$0.0004585 ₿0.0000000073	-11.66	$414.71K ₿6.68	$0.0005276 ₿0.0000000084	$0.000443 ₿0.0000000070	$30.08K ₿0.49	$414.71K ₿6.68	$414.71K ₿6.68
3749	Yield Yak YAK	$41.51 ₿0.00066	-1.48	$415K ₿6.67	$42.75 ₿0.00067	$40.32 ₿0.00065	$17.85 ₿0	$415K ₿6.67	$415K ₿6.67
3750	WLTH WLTH	$0.000785 ₿0.000000012	0.12	$413.74K ₿6.66	$0.0007851 ₿0.000000012	$0.0007833 ₿0.000000012	$19.8 ₿0	$767.19K ₿12.36	$413.74K ₿6.66
3754	Hege HEGE	$0.0004175 ₿0.0000000068	0.67	$412.89K ₿6.84	$0.0004344 ₿0.0000000070	$0.0004049 ₿0.0000000063	$55.3K ₿0.92	$412.89K ₿6.84	$412.89K ₿6.84
3757	Monavale MONA	$39.4 ₿0.00063	3.23	$411.98K ₿6.65	$39.48 ₿0.00063	$37.31 ₿0.00058	$1.29K ₿0.02	$445.23K ₿7.18	$411.98K ₿6.65
3758	decapitaltoken DCT	$0.1267 ₿0.0000020	-0.06	$412K ₿6.64	$0.1268 ₿0.0000020	$0.1267 ₿0.0000020	$343.53 ₿0.01	$412K ₿6.64	$412K ₿6.64
3761	Octopus Network OCT	$0.004114 ₿0.000000066	0.93	$411.5K ₿6.68	$0.004153 ₿0.000000066	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3762	POOH POOH	$0.000000000974 ₿0.000000000000015	-2.28	$409.56K ₿6.61	$0.000000001012 ₿0.000000000000015	$0.000000000952 ₿0.000000000000015	$597.01 ₿0.01	$409.56K ₿6.61	$409.56K ₿6.61
3765	XELS XELS	$0.0209 ₿0.00000033	-0.12	$409.45K ₿6.6	$0.02094 ₿0.00000034	$0.02089 ₿0.00000032	$71.4K ₿1.14	$438.96K ₿7.07	$409.45K ₿6.6
3766	Neutron NTRN	$0.001122 ₿0.000000018	-3.55	$408.53K ₿6.58	$0.001166 ₿0.000000018	$0.0009941 ₿0.000000015	$92.55K ₿1.49	$716.64K ₿11.55	$408.53K ₿6.58
3767	Crash On Base CRASH	$0.0004267 ₿0.0000000068	-12.41	$408.23K ₿6.59	$0.0004956 ₿0.0000000078	$0.0004197 ₿0.0000000068	$2.69K ₿0.04	$408.23K ₿6.59	$408.23K ₿6.59
3769	DEUS Finance DEUS	$2.4 ₿0.000038	-0.99	$407.52K ₿6.57	$2.45 ₿0.000038	$2.35 ₿0.000037	$726.57 ₿0.01	$725.72K ₿11.7	$407.52K ₿6.57
3771	Doland Tremp TREMP	$0.004067 ₿0.000000065	0.35	$406.53K ₿6.59	$0.004097 ₿0.000000066	$0.003929 ₿0.000000063	$2.84K ₿0.05	$406.53K ₿6.59	$406.53K ₿6.59
3772	mfercoin MFER	$0.000406 ₿0.0000000065	-2.32	$406.1K ₿6.55	$0.0004217 ₿0.0000000066	$0.0003963 ₿0.0000000064	$196.74 ₿0	$406.1K ₿6.55	$406.1K ₿6.55
3774	Galvan IZE	$0.00005254 ₿0.00000000084	-4.72	$405.23K ₿6.49	$0.00005721 ₿0.00000000091	$0.00005225 ₿0.00000000083	$141.18 ₿0	$649.82K ₿10.41	$405.23K ₿6.49
3775	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0	$404.17K ₿6.37	$0	$0	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3776	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3777	Harambe on Solana HARAMBE	$0.0004032 ₿0.0000000065	-10.15	$403.23K ₿6.55	$0.0004553 ₿0.0000000071	$0.0003964 ₿0.0000000064	$8K ₿0.12	$403.23K ₿6.55	$403.23K ₿6.55
3780	Shikoku SHIK	$0.000000000426 ₿0.0000000000000068	-2.28	$402.71K ₿6.5	$0.000000000444 ₿0.0000000000000069	$0.000000000417 ₿0.0000000000000067	$1.36K ₿0.02	$402.71K ₿6.5	$402.71K ₿6.5
3782	PunkCity PUNK	$0.00852 ₿0.00000013	-1.13	$402.43K ₿6.51	$0.008964 ₿0.00000014	$0.008429 ₿0.00000013	$9.98 ₿0	$423.01K ₿6.84	$402.43K ₿6.51
3783	Hemule HEMULE	$0.0004099 ₿0.0000000066	-0.89	$401.7K ₿6.48	$0.0004204 ₿0.0000000066	$0.0004012 ₿0.0000000065	$11.11 ₿0	$401.7K ₿6.48	$401.7K ₿6.48
3788	PLEARN PLN	$0.004417 ₿0.000000071	0.51	$399.39K ₿6.44	$0.004452 ₿0.000000072	$0.004394 ₿0.000000069	$68.12K ₿1.1	$1.52M ₿24.49	$399.39K ₿6.44
3790	GEEQ GEEQ	$0.007659 ₿0.00000012	-0.12	$417.39K ₿6.7	$0.007874 ₿0.00000012	$0.007336 ₿0.00000012	$204.49K ₿3.26	$765.85K ₿12.29	$417.39K ₿6.7
3791	Seedify.fund SFUND	$0.004817 ₿0.000000077	1.81	$399.88K ₿6.4	$0.004891 ₿0.000000078	$0.004514 ₿0.000000071	$8.54K ₿0.14	$481.78K ₿7.71	$399.88K ₿6.4
3793	ParallelAI PAI	$0.003995 ₿0.000000064	0.90	$399.57K ₿6.43	$0.003998 ₿0.000000065	$0.003925 ₿0.000000061	$54.53K ₿0.88	$399.57K ₿6.43	$399.57K ₿6.43
3796	BONGO CAT BONGO	$0.0003987 ₿0.0000000064	-2.93	$398.66K ₿6.47	$0.0004166 ₿0.0000000065	$0.00039 ₿0.0000000063	$283.51 ₿0	$398.66K ₿6.47	$398.66K ₿6.47
3797	BinStarter BSR	$0.006818 ₿0.00000010	-1.11	$398.29K ₿6.42	$0.006932 ₿0.00000011	$0.006739 ₿0.00000010	$2.24K ₿0.04	$682K ₿10.99	$398.29K ₿6.42
3798	Settled EthXY Token SEXY	$0.003981 ₿0.000000064	-1.80	$398.12K ₿6.43	$0.004112 ₿0.000000064	$0.003883 ₿0.000000063	$9.67 ₿0	$398.12K ₿6.43	$398.12K ₿6.43
3799	GoGoPool GGP	$0.04832 ₿0.00000076	-0.41	$398.27K ₿6.34	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3800	Solama SOLAMA	$0.0005904 ₿0.0000000095	-4.36	$398.79K ₿6.43	$0.0006186 ₿0.0000000097	$0.0005776 ₿0.0000000093	$26.26K ₿0.43	$398.79K ₿6.43	$398.79K ₿6.43
3804	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3805	Flamingo Finance FLM	$0.0006946 ₿0.000000011	-3.13	$395.76K ₿6.37	$0.0007242 ₿0.000000011	$0.0006755 ₿0.000000010	$56.92K ₿0.92	$395.76K ₿6.37	$395.76K ₿6.37
3809	Göztepe S.K. Fan Token GOZ	$0.09048 ₿0.0000014	-0.68	$394.88K ₿6.35	$0.09279 ₿0.0000015	$0.08803 ₿0.0000013	$428.65K ₿6.87	$633.4K ₿10.19	$394.88K ₿6.35
3811	EYWA EYWA	$0.0006578 ₿0.000000010	0.16	$394.45K ₿6.35	$0.0006588 ₿0.000000010	$0.0006563 ₿0.000000010	$113.15K ₿1.82	$657.96K ₿10.59	$394.45K ₿6.35
3812	Hifi Finance HIFI	$0.002898 ₿0.000000046	-15.97	$394.22K ₿6.36	$0.003571 ₿0.000000056	$0.002898 ₿0.000000046	$61.4K ₿0.99	$411.51K ₿6.63	$394.22K ₿6.36
3814	GenomesDAO GENOME GENOME	$0.0003938 ₿0.0000000063	-2.64	$394.01K ₿6.35	$0.0004112 ₿0.0000000064	$0.000384 ₿0.0000000062	$109.52 ₿0	$394.01K ₿6.35	$394.01K ₿6.35
3815	Unizen ZCX	$0.0005785 ₿0.0000000093	-0.32	$393.03K ₿6.33	$0.000583 ₿0.0000000095	$0.0005782 ₿0.0000000091	$50.97K ₿0.82	$511.72K ₿8.24	$393.03K ₿6.33
3820	Kuma Inu KUMA	$0.000000000978 ₿0.000000000000015	-1.66	$390.89K ₿6.31	$0.000000001016 ₿0.000000000000016	$0.000000000958 ₿0.000000000000015	$103.3 ₿0	$480.77K ₿7.76	$390.89K ₿6.31
3823	Edge Matrix Computing EMC	$0.001908 ₿0.000000029	-0.63	$390.2K ₿6.08	$0.002077 ₿0.000000033	$0.001799 ₿0.000000028	$1.55K ₿0.03	$1.87M ₿29.15	$390.2K ₿6.08
3826	Happy Cat HAPPY	$0.0001169 ₿0.0000000018	-3.11	$390.07K ₿6.3	$0.0001221 ₿0.0000000019	$0.0001158 ₿0.0000000018	$44.42K ₿0.72	$390.07K ₿6.3	$390.07K ₿6.3
3829	DeFi Kingdoms Crystal CRYSTAL	$0.002515 ₿0.000000040	-0.14	$388.66K ₿6.25	$0.002534 ₿0.000000041	$0.002154 ₿0.000000034	$407.05 ₿0.01	$591.77K ₿9.52	$388.66K ₿6.25
3830	MagicCraft MCRT	$0.00007739 ₿0.0000000012	-0.69	$387.32K ₿6.24	$0.00007836 ₿0.0000000012	$0.00007658 ₿0.0000000012	$62.45K ₿0.95	$553.51K ₿8.92	$387.32K ₿6.24
3836	MerlinSwap MP	$0.0001226 ₿0.0000000019	-0.94	$386.19K ₿6.22	$0.0001237 ₿0.0000000020	$0.0001217 ₿0.0000000019	$10.44K ₿0.17	$2.57M ₿41.45	$386.19K ₿6.22
3837	Spinning Cat OIIAOIIA	$0.0003863 ₿0.0000000062	-9.73	$386.07K ₿6.26	$0.0004299 ₿0.0000000067	$0.0003703 ₿0.0000000058	$11.32K ₿0.18	$386.07K ₿6.26	$386.07K ₿6.26
3842	Hacash HAC	$0.2144 ₿0.0000034	-2.32	$383K ₿6.19	$0.2211 ₿0.0000035	$0.214 ₿0.0000034	$8.14K ₿0.13	$383K ₿6.19	$383K ₿6.19
3843	PIKA to PIKO ピカとピコ PIKA	$0.0005202 ₿0.0000000083	4.69	$385.18K ₿6.14	$0.000522 ₿0.0000000083	$0.0004951 ₿0.0000000077	$288.56 ₿0	$385.18K ₿6.14	$385.18K ₿6.14
3844	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3847	Butthole Coin BUTTHOLE	$0.0003801 ₿0.0000000061	-7.87	$380.83K ₿6.1	$0.0004156 ₿0.0000000065	$0.0003718 ₿0.0000000060	$248.91K ₿4.02	$380.83K ₿6.1	$380.83K ₿6.1
3850	Brazil Fan Token BFT	$0.01333 ₿0.00000021	-9.36	$379.67K ₿6.12	$0.01528 ₿0.00000024	$0.01156 ₿0.00000018	$64.22K ₿1.03	$379.67K ₿6.12	$379.67K ₿6.12
3851	Mirrored Ether METH	$1.66 ₿0.000026	-1.53	$379.06K ₿6.11	$1.71 ₿0.000026	$1.62 ₿0.000026	$40.59K ₿0.65	$379.06K ₿6.11	$379.06K ₿6.11
3854	Metaverse Index MVI	$3.97 ₿0.000064	-8.98	$377.61K ₿6.09	$4.44 ₿0.000070	$3.96 ₿0.000064	$6.86 ₿0	$377.61K ₿6.09	$377.61K ₿6.09
3855	Luce LUCE	$0.0003778 ₿0.0000000061	-3.91	$377.89K ₿6.11	$0.0003979 ₿0.0000000062	$0.0003693 ₿0.0000000060	$31.77K ₿0.51	$377.89K ₿6.11	$377.89K ₿6.11
3860	Welshcorgicoin WELSH	$0.00003766 ₿0.00000000060	-2.31	$376.63K ₿6.07	$0.00003907 ₿0.00000000061	$0.00003668 ₿0.00000000059	$81.06 ₿0	$376.63K ₿6.07	$376.63K ₿6.07
3861	PINO PINO	$0.0003784 ₿0.0000000061	-9.49	$376.46K ₿6.08	$0.000424 ₿0.0000000066	$0.000356 ₿0.0000000056	$4.91K ₿0.08	$376.46K ₿6.08	$376.46K ₿6.08
3862	Nuritopia NBLU	$0.0001385 ₿0.0000000022	-3.58	$375.65K ₿6.05	$0.0001443 ₿0.0000000022	$0.0001369 ₿0.0000000022	$23.82K ₿0.39	$692.7K ₿11.16	$375.65K ₿6.05
3864	Chihuahua Chain HUAHUA	$0.00000327 ₿0.000000000052	6.45	$373.93K ₿6.06	$0.000003409 ₿0.000000000055	$0.000002629 ₿0.000000000041	$2.18K ₿0.04	$398.11K ₿6.45	$373.93K ₿6.06
3868	Stargaze STARS	$0.0001266 ₿0.0000000020	7.15	$372.08K ₿6.05	$0.0001341 ₿0.0000000021	$0.0001136 ₿0.0000000018	$2.99K ₿0.05	$378.11K ₿6.15	$372.08K ₿6.05
3870	Vector Smart Gas VSG	$0.00005818 ₿0.00000000093	0.18	$375.05K ₿6.06	$0.00005831 ₿0.00000000095	$0.00005784 ₿0.00000000090	$146.63K ₿2.36	$375.05K ₿6.06	$375.05K ₿6.06
3872	Shade Protocol SHD	$0.06934 ₿0.0000011	-3.83	$373.98K ₿6.07	$0.07365 ₿0.0000011	$0.06869 ₿0.0000011	$67.33K ₿1.08	$693.43K ₿11.26	$373.98K ₿6.07
3875	dForce Token DF	$0.0003732 ₿0.0000000059	-1.12	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3876	Antfarm Token ATF	$0.05496 ₿0.00000088	1.02	$373.87K ₿6.01	$0.06452 ₿0.0000010	$0.05306 ₿0.00000085	$3.59 ₿0	$373.87K ₿6.01	$373.87K ₿6.01
3879	Store of Value VAL	$0.0003739 ₿0.0000000060	-0.16	$371.23K ₿5.93	$0.0003787 ₿0.0000000062	$0.0003735 ₿0.0000000058	$49.51K ₿0.8	$371.23K ₿5.93	$371.23K ₿5.93
3881	Cyberperp CYB	$0.09085 ₿0.0000014	0	$371K ₿5.93	$0	$0	$1.13 ₿0	$908.5K ₿14.51	$371K ₿5.93
3884	Obortech OBOT	$0.001874 ₿0.000000029	0	$370.17K ₿5.85	$0.001874 ₿0.000000029	$0.001874 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3889	Dog Wif Nunchucks NINJA	$0.0003696 ₿0.0000000059	-29.30	$368.94K ₿5.95	$0.0005257 ₿0.0000000083	$0.0003505 ₿0.0000000055	$6.52K ₿0.1	$368.94K ₿5.95	$368.94K ₿5.95
3890	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3891	Arbitrove Governance Token TROVE	$0.001227 ₿0.000000019	-2.33	$368.38K ₿5.94	$0.00128 ₿0.000000020	$0.001226 ₿0.000000019	$11.68 ₿0	$1.23M ₿19.79	$368.38K ₿5.94
3892	Waffles WAFFLES	$0.0003671 ₿0.0000000059	-6.70	$368.24K ₿5.95	$0.0003991 ₿0.0000000062	$0.0003602 ₿0.0000000058	$1.79K ₿0.03	$368.24K ₿5.95	$368.24K ₿5.95
3894	DecideAI DCD	$0.0006335 ₿0.000000010	-5.04	$367.08K ₿5.93	$0.0006837 ₿0.000000010	$0.0006149 ₿0.0000000098	$265.99 ₿0	$625.17K ₿10.11	$367.08K ₿5.93
3895	Kekistan KEK	$0.0000008608 ₿0.000000000013	-1.40	$362.17K ₿5.87	$0.0000008983 ₿0.000000000014	$0.0000007536 ₿0.000000000012	$29.58K ₿0.47	$362.17K ₿5.87	$362.17K ₿5.87
3901	Bad Idea AI BAD	$0.000000000528 ₿0.0000000000000085	0.12	$361.7K ₿5.83	$0.000000000556 ₿0.0000000000000089	$0.000000000521 ₿0.0000000000000083	$1.68K ₿0.03	$438.13K ₿7.06	$361.7K ₿5.83
3902	Factor FACT	$0.3059 ₿0.0000049	-2.65	$361.45K ₿5.83	$0.3319 ₿0.0000052	$0.2964 ₿0.0000047	$448.73 ₿0.01	$361.45K ₿5.83	$361.45K ₿5.83
3903	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3905	Sphynx Labs SPHYNX	$0.0002403 ₿0.0000000038	-2.13	$360.63K ₿5.82	$0.0002471 ₿0.0000000038	$0.0002359 ₿0.0000000038	$23.34 ₿0	$360.63K ₿5.82	$360.63K ₿5.82
3907	PureFi UFI	$0.003848 ₿0.000000062	-2.64	$359.73K ₿5.8	$0.003961 ₿0.000000062	$0.003662 ₿0.000000059	$94.88 ₿0	$384.87K ₿6.21	$359.73K ₿5.8
3908	Stratos STOS	$0.009268 ₿0.00000014	-11.72	$359.63K ₿5.8	$0.01082 ₿0.00000017	$0.009011 ₿0.00000014	$107.97K ₿1.75	$926.86K ₿14.94	$359.63K ₿5.8
3909	CryptoAutos AUTOS	$0.0004853 ₿0.0000000078	-4.46	$359.38K ₿5.8	$0.0005163 ₿0.0000000081	$0.0004754 ₿0.0000000077	$637.82 ₿0.01	$485.29K ₿7.83	$359.38K ₿5.8
3910	Dork Lord DORKY	$0.005169 ₿0.000000083	-3.87	$358.85K ₿5.78	$0.00555 ₿0.000000088	$0.005153 ₿0.000000082	$3.48K ₿0.06	$358.85K ₿5.78	$358.85K ₿5.78
3916	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3917	Mazze MAZZE	$0.000135 ₿0.0000000021	-16.21	$356.03K ₿5.73	$0.0001649 ₿0.0000000026	$0.000134 ₿0.0000000021	$25.29K ₿0.41	$653.25K ₿10.52	$356.03K ₿5.73
3919	Minted MTD	$0.001914 ₿0.000000030	-2.80	$354.49K ₿5.72	$0.001978 ₿0.000000031	$0.001905 ₿0.000000030	$570.84 ₿0.01	$1.91M ₿30.9	$354.49K ₿5.72
3923	Fud the Pug FUD	$0.000000006158 ₿0.000000000000099	-6.75	$354.17K ₿5.71	$0.000000006724 ₿0.00000000000010	$0.000000005845 ₿0.000000000000093	$1.78K ₿0.03	$464.98K ₿7.5	$354.17K ₿5.71
3925	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3926	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3931	Toad Killer $TOAD	$0.000000000839 ₿0.000000000000013	-1.34	$353.11K ₿5.63	$0.000000000975 ₿0.000000000000015	$0.000000000822 ₿0.000000000000013	$26.65K ₿0.42	$353.11K ₿5.63	$353.11K ₿5.63
3939	Mirror Protocol MIR	$0.004487 ₿0.000000072	-4.26	$348.86K ₿5.62	$0.004748 ₿0.000000074	$0.004326 ₿0.000000069	$1.99K ₿0.03	$1.66M ₿26.8	$348.86K ₿5.62
3945	Market Dominance MD	$0.0006288 ₿0.000000010	-8.14	$348.11K ₿5.62	$0.0006957 ₿0.000000010	$0.0006197 ₿0.000000010	$1.26K ₿0.02	$348.11K ₿5.62	$348.11K ₿5.62
3948	Valencia CF Fan Token VCF	$0.05206 ₿0.00000083	-5.49	$346.59K ₿5.58	$0.05595 ₿0.00000089	$0.0514 ₿0.00000081	$99.47K ₿1.62	$520.67K ₿8.38	$346.59K ₿5.58
3950	Toad (SOL) $TOAD	$0.000000000818 ₿0.000000000000013	9.70	$345.92K ₿5.58	$0.000000000891 ₿0.000000000000014	$0.000000000745 ₿0.000000000000011	$7.41K ₿0.12	$345.92K ₿5.58	$345.92K ₿5.58
3952	Humanode HMND	$0.001587 ₿0.000000025	-1.75	$345.52K ₿5.57	$0.001615 ₿0.000000025	$0.001535 ₿0.000000024	$58.66K ₿0.94	$634.85K ₿10.23	$345.52K ₿5.57
3953	Adrena ADX	$0.0003489 ₿0.0000000056	-3.90	$344.76K ₿5.56	$0.0003665 ₿0.0000000057	$0.0003417 ₿0.0000000055	$82.95 ₿0	$347.25K ₿5.6	$344.76K ₿5.56
3955	MILLI MILLI	$0.00000115 ₿0.000000000018	11.16	$344.1K ₿5.54	$0.00000115 ₿0.000000000018	$0.000001019 ₿0.000000000016	$35.29K ₿0.57	$344.1K ₿5.54	$344.1K ₿5.54
3957	Per Community PER	$0.0005738 ₿0.0000000093	-1.69	$344.3K ₿5.57	$0.0005891 ₿0.0000000093	$0.0005611 ₿0.0000000090	$168.59 ₿0	$344.3K ₿5.57	$344.3K ₿5.57
3960	Mner Club LTMNER	$0.4179 ₿0.0000067	-3.87	$342.84K ₿5.54	$0.4393 ₿0.0000069	$0.402 ₿0.0000065	$6.85K ₿0.11	$382.78K ₿6.19	$342.84K ₿5.54
3967	BananaCat BCAT	$0.0003596 ₿0.0000000057	-1.62	$339.66K ₿5.46	$0.0003704 ₿0.0000000058	$0.0003513 ₿0.0000000056	$81.58K ₿1.32	$339.66K ₿5.46	$339.66K ₿5.46
3968	Shitzu SHITZU	$0.001106 ₿0.000000017	-1.70	$337.89K ₿5.51	$0.001147 ₿0.000000018	$0.001057 ₿0.000000017	$2.94K ₿0.05	$337.89K ₿5.51	$337.89K ₿5.51
3969	Lattice Token LTX	$0.01058 ₿0.00000017	-0.02	$339.48K ₿5.47	$0.0107 ₿0.00000017	$0.01044 ₿0.00000016	$22.98K ₿0.37	$1.06M ₿17.06	$339.48K ₿5.47
3970	Mobius MOBI	$0.0006583 ₿0.000000010	-5.87	$338.18K ₿5.46	$0.0007053 ₿0.000000011	$0.0006472 ₿0.000000010	$76.96 ₿0	$584.25K ₿9.44	$338.18K ₿5.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}