18结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3391	Jackal Protocol JKL	$0.01085 ₿0.00000012	7.59	$1.39M ₿15.46	$0.01124 ₿0.00000012	$0.01008 ₿0.00000011	$2.05K ₿0.02	$1.92M ₿21.42	$1.39M ₿15.46
3393	Fluence FLT	$0.005517 ₿0.000000060	-14.30	$1.41M ₿15.38	$0.006482 ₿0.000000072	$0.005126 ₿0.000000056	$540.87K ₿5.98	$5.52M ₿60.39	$1.41M ₿15.38
3394	Archway ARCH	$0.002158 ₿0.000000024	-0.10	$1.38M ₿15.37	$0.002161 ₿0.000000024	$0.002154 ₿0.000000023	$161.79K ₿1.82	$2.48M ₿27.63	$1.38M ₿15.37
3396	Biswap BSW	$0.002772 ₿0.000000030	-2.88	$1.38M ₿15.37	$0.002866 ₿0.000000032	$0.002736 ₿0.000000030	$116.49K ₿1.3	$1.59M ₿17.77	$1.38M ₿15.37
3400	Blinks.gg BGG1	$0.00137 ₿0.000000015	0.70	$1.37M ₿15.28	$0.001406 ₿0.000000015	$0.001245 ₿0.000000013	$103.13K ₿1.15	$1.37M ₿15.28	$1.37M ₿15.28
3403	Dopex Rebate Token RDPX	$1 ₿0.000011	-4.77	$1.37M ₿15.22	$1.05 ₿0.000011	$1 ₿0.000011	$14.07 ₿0	$2.11M ₿23.44	$1.37M ₿15.22
3404	360noscope420blazeit MLG	$0.001368 ₿0.000000015	2.17	$1.37M ₿15.21	$0.001402 ₿0.000000015	$0.001319 ₿0.000000014	$222.85K ₿2.48	$1.37M ₿15.21	$1.37M ₿15.21
3406	CatSlap SLAP	$0.0003454 ₿0.0000000038	0.72	$1.36M ₿15.17	$0.0003518 ₿0.0000000039	$0.0003313 ₿0.0000000037	$33.1 ₿0	$2.61M ₿29.01	$1.36M ₿15.17
3409	ZynCoin ZYN	$0.001499 ₿0.000000016	-1.25	$1.36M ₿15.08	$0.00168 ₿0.000000018	$0.001434 ₿0.000000016	$61.05K ₿0.68	$1.36M ₿15.08	$1.36M ₿15.08
3410	Forgive Me Father $PURGE	$0.001695 ₿0.000000018	1.80	$1.35M ₿15.11	$0.001723 ₿0.000000019	$0.001631 ₿0.000000018	$151.39 ₿0	$1.35M ₿15.11	$1.35M ₿15.11
3412	Dejitaru Tsuka TSUKA	$0.001353 ₿0.000000015	2.11	$1.35M ₿15.1	$0.001384 ₿0.000000015	$0.001319 ₿0.000000014	$68.05K ₿0.76	$1.35M ₿15.1	$1.35M ₿15.1
3413	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001354 ₿0.000000015	1.15	$1.35M ₿15.07	$0.001411 ₿0.000000015	$0.001272 ₿0.000000014	$1.45K ₿0.02	$1.35M ₿15.07	$1.35M ₿15.07
3414	Chudjak CHUD	$0.001452 ₿0.000000016	15.93	$1.35M ₿15.05	$0.001553 ₿0.000000017	$0.001159 ₿0.000000012	$46.9K ₿0.52	$1.35M ₿15.05	$1.35M ₿15.05
3416	Stryke SYK	$0.0196 ₿0.00000021	-3.28	$1.35M ₿15.03	$0.0203 ₿0.00000022	$0.01885 ₿0.00000021	$4.75K ₿0.05	$1.35M ₿15.03	$1.35M ₿15.03
3418	Veno ETH VETH	$3,013.11 ₿0.033	1.73	$1.35M ₿15.01	$3,062.36 ₿0.033	$2,893.16 ₿0.032	$21.28K ₿0.24	$1.35M ₿15.01	$1.35M ₿15.01
3421	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$477.11 ₿0.01	$3.06M ₿110.81	$1.34M ₿48.76
3422	Neurai XNA	$0.00008216 ₿0.00000000091	0.58	$1.34M ₿14.97	$0.00008619 ₿0.00000000096	$0.00008069 ₿0.00000000089	$36.14K ₿0.4	$1.34M ₿14.97	$1.34M ₿14.97
3427	Dingocoin DINGO	$0.00001239 ₿0.00000000013	-0.33	$1.34M ₿14.88	$0.00001267 ₿0.00000000014	$0.00001239 ₿0.00000000013	$175.78K ₿1.97	$1.34M ₿14.88	$1.34M ₿14.88
3431	Saber SBR	$0.0005936 ₿0.0000000066	4.60	$1.33M ₿14.86	$0.0005961 ₿0.0000000066	$0.0005451 ₿0.0000000060	$17.63K ₿0.19	$1.81M ₿20.13	$1.33M ₿14.86
3445	Amocucinare AMORE	$0.00138 ₿0.000000015	6.12	$1.31M ₿14.6	$0.001388 ₿0.000000015	$0.001299 ₿0.000000014	$620.31 ₿0.01	$1.37M ₿15.21	$1.31M ₿14.6
3447	Keep3rV1 KP3R	$2.73 ₿0.000030	-0.13	$1.31M ₿14.51	$2.78 ₿0.000031	$2.65 ₿0.000029	$74.2K ₿0.83	$1.31M ₿14.51	$1.31M ₿14.51
3452	UFO Gaming UFO	$0.00000005085 ₿0.00000000000056	14.47	$1.3M ₿14.43	$0.0000000518 ₿0.00000000000057	$0.00000004319 ₿0.00000000000049	$36.42K ₿0.41	$1.3M ₿14.43	$1.3M ₿14.43
3453	TPRO Network TPRO	$0.001137 ₿0.000000012	1.33	$1.3M ₿14.41	$0.001155 ₿0.000000012	$0.001076 ₿0.000000012	$76.86K ₿0.85	$1.3M ₿14.41	$1.3M ₿14.41
3455	renBTC RENBTC	$4,284.73 ₿0.047	-5.44	$1.29M ₿14.37	$4,548.37 ₿0.050	$4,040.91 ₿0.046	$20.53K ₿0.21	$1.29M ₿14.37	$1.29M ₿14.37
3456	Polkaswap PSWAP	$0.0003742 ₿0.0000000041	-0.64	$1.29M ₿14.38	$0.0003832 ₿0.0000000042	$0.0003424 ₿0.0000000038	$1.23K ₿0.01	$3.74M ₿41.66	$1.29M ₿14.38
3459	Doge Eat Doge OMNOM	$0.000000004141 ₿0.000000000000046	8.76	$1.29M ₿14.34	$0.000000004259 ₿0.000000000000047	$0.000000003808 ₿0.000000000000042	$56.12K ₿0.63	$4.14M ₿46.11	$1.29M ₿14.34
3460	AthenaDAO ATH	$0.1474 ₿0.0000016	0.36	$1.29M ₿14.34	$0.1483 ₿0.0000016	$0.1424 ₿0.0000016	$2.3K ₿0.03	$4.42M ₿49.24	$1.29M ₿14.34
3461	Witch Token WITCH	$0.03259 ₿0.00000037	-13.06	$1.29M ₿14.33	$0.03859 ₿0.00000042	$0.03227 ₿0.00000035	$72.36K ₿0.82	$3.34M ₿37.17	$1.29M ₿14.33
3464	Alchemist MIST	$0.5045 ₿0.0000054	0	$1.29M ₿13.82	$0	$0	$102.8 ₿0	$1.29M ₿13.82	$1.29M ₿13.82
3465	Gym Network GYMNET	$0.0103 ₿0.00000011	1.22	$1.28M ₿14.28	$0.01035 ₿0.00000011	$0.01009 ₿0.00000011	$2.67K ₿0.03	$5.32M ₿59.17	$1.28M ₿14.28
3466	Roko Network ROKO	$0.00000616 ₿0.000000000068	-8.34	$1.28M ₿14.27	$0.000007009 ₿0.000000000077	$0.00000573 ₿0.000000000065	$57.44K ₿0.63	$2.28M ₿25.33	$1.28M ₿14.27
3470	OSCAR OSCAR	$0.001423 ₿0.000000015	6.07	$1.28M ₿14.22	$0.001549 ₿0.000000017	$0.001334 ₿0.000000014	$114.01K ₿1.27	$1.28M ₿14.22	$1.28M ₿14.22
3471	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0	$1.28M ₿13.41	$0	$0	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3474	rETH2 RETH2	$2,964.16 ₿0.032	0.76	$1.27M ₿14.14	$2,972.95 ₿0.033	$2,884.96 ₿0.032	$274.87 ₿0	$1.27M ₿14.14	$1.27M ₿14.14
3477	Gelato GEL	$0.0047 ₿0.000000052	4.96	$1.28M ₿14.17	$0.004691 ₿0.000000052	$0.004418 ₿0.000000049	$104.1K ₿1.16	$1.98M ₿21.93	$1.28M ₿14.17
3478	Ridotto RDT	$0.004045 ₿0.000000044	-3.21	$1.27M ₿14.16	$0.004282 ₿0.000000047	$0.003287 ₿0.000000036	$135.63 ₿0	$2.02M ₿22.5	$1.27M ₿14.16
3479	Super Champs CHAMP	$0.001368 ₿0.000000015	-7.42	$1.27M ₿14.1	$0.001511 ₿0.000000016	$0.001349 ₿0.000000014	$601.16K ₿6.69	$1.37M ₿15.24	$1.27M ₿14.1
3480	Welshcorgicoin WELSH	$0.0001275 ₿0.0000000014	10.84	$1.28M ₿14.1	$0.0001302 ₿0.0000000014	$0.0001101 ₿0.0000000012	$61.08K ₿0.68	$1.28M ₿14.1	$1.28M ₿14.1
3483	BONGO CAT BONGO	$0.001257 ₿0.000000014	-3.75	$1.26M ₿14.05	$0.001346 ₿0.000000014	$0.001225 ₿0.000000013	$7.22K ₿0.08	$1.26M ₿14.05	$1.26M ₿14.05
3488	Exactly Protocol EXA	$0.2795 ₿0.0000030	2.70	$1.26M ₿13.92	$0.2853 ₿0.0000031	$0.2585 ₿0.0000029	$1.57K ₿0.02	$2.8M ₿30.91	$1.26M ₿13.92
3492	Wrapped USDM WUSDM	$1.08 ₿0.000011	0	$1.25M ₿13.7	$0	$0	$1.1 ₿0	$1.25M ₿13.7	$1.25M ₿13.7
3496	Kompete KOMPETE	$0.001846 ₿0.000000020	2.98	$1.25M ₿13.9	$0.001849 ₿0.000000020	$0.001724 ₿0.000000019	$101.33 ₿0	$1.57M ₿17.48	$1.25M ₿13.9
3497	Celer Bridged WETH (Astar) WETH	$3,030.44 ₿0.033	0.63	$1.25M ₿13.89	$3,060.66 ₿0.034	$2,952.98 ₿0.032	$1.17K ₿0.01	$1.25M ₿13.89	$1.25M ₿13.89
3498	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0	$0	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
3501	Allbridge ABR	$0.06088 ₿0.00000067	-0.31	$1.24M ₿13.83	$0.06107 ₿0.00000069	$0.06059 ₿0.00000067	$2.16 ₿0	$5.89M ₿65.5	$1.24M ₿13.83
3502	Kaspy KASPY	$0.000003759 ₿0.000000000041	0.25	$1.24M ₿13.86	$0.000003779 ₿0.000000000043	$0.000003689 ₿0.000000000041	$23.5K ₿0.26	$1.24M ₿13.86	$1.24M ₿13.86
3503	Ternoa CAPS	$0.0006654 ₿0.0000000075	-2.18	$1.24M ₿13.84	$0.0006885 ₿0.0000000076	$0.0006512 ₿0.0000000073	$19.4K ₿0.22	$1.7M ₿18.89	$1.24M ₿13.84
3504	UpRock UPT	$0.005444 ₿0.000000060	-5.36	$1.24M ₿13.83	$0.005753 ₿0.000000064	$0.005444 ₿0.000000060	$301.73K ₿3.36	$5.37M ₿59.78	$1.24M ₿13.83
3505	ai16z AI16Z	$0.001125 ₿0.000000012	2.89	$1.24M ₿13.81	$0.001289 ₿0.000000014	$0.001063 ₿0.000000011	$54.54K ₿0.64	$1.24M ₿13.81	$1.24M ₿13.81
3506	Neos Credits NCR	$0.03052 ₿0.00000033	-0.12	$1.24M ₿13.81	$0.03116 ₿0.00000034	$0.0302 ₿0.00000033	$337.44 ₿0	$1.53M ₿16.98	$1.24M ₿13.81
3508	Cyberperp CYB	$0.4173 ₿0.0000046	5.33	$1.24M ₿13.8	$0.4265 ₿0.0000047	$0.3844 ₿0.0000043	$5.76 ₿0	$4.17M ₿46.41	$1.24M ₿13.8
3511	Waffles WAFFLES	$0.001237 ₿0.000000013	1.31	$1.24M ₿13.79	$0.001259 ₿0.000000014	$0.001203 ₿0.000000013	$5.08K ₿0.06	$1.24M ₿13.79	$1.24M ₿13.79
3512	Waterfall WATER	$0.0002221 ₿0.0000000024	64.70	$1.24M ₿13.79	$0.0003846 ₿0.0000000043	$0.0001319 ₿0.0000000014	$16.93K ₿0.19	$5.74M ₿63.93	$1.24M ₿13.79
3513	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3515	Game Meteor Coin GMTO	$0.0001065 ₿0.0000000011	-19.35	$1.24M ₿13.78	$0.0001399 ₿0.0000000015	$0.00009988 ₿0.0000000011	$52.59K ₿0.58	$10.57M ₿117.62	$1.24M ₿13.78
3516	V.SYSTEMS VSYS	$0.0003428 ₿0.0000000038	-0.33	$1.24M ₿13.84	$0.0003504 ₿0.0000000039	$0.0003375 ₿0.0000000037	$479.78K ₿5.36	$2.46M ₿27.54	$1.24M ₿13.84
3517	DeRace ZERC	$0.01024 ₿0.00000011	2.09	$1.23M ₿13.69	$0.01076 ₿0.00000011	$0.009624 ₿0.00000010	$15.58K ₿0.17	$1.23M ₿13.69	$1.23M ₿13.69
3522	Otherworld OWN	$0.0348 ₿0.00000038	0.13	$1.23M ₿13.69	$0.03495 ₿0.00000039	$0.03323 ₿0.00000036	$19.62K ₿0.22	$34.77M ₿387.48	$1.23M ₿13.69
3523	Crowny Token CRWNY	$0.001749 ₿0.000000019	6.48	$1.23M ₿13.64	$0.001749 ₿0.000000019	$0.001583 ₿0.000000017	$5.4K ₿0.06	$1.42M ₿15.83	$1.23M ₿13.64
3524	Convertible JPY Token CJPY	$0.005756 ₿0.000000064	0.13	$1.22M ₿13.62	$0.005836 ₿0.000000065	$0.005696 ₿0.000000063	$32.38K ₿0.36	$1.22M ₿13.62	$1.22M ₿13.62
3525	Piteas PTS	$0.01746 ₿0.00000019	1.59	$1.22M ₿13.6	$0.0182 ₿0.00000020	$0.0167 ₿0.00000018	$949.14 ₿0.01	$1.75M ₿19.43	$1.22M ₿13.6
3527	Fren Pet FP	$0.1669 ₿0.0000018	0.14	$1.22M ₿13.65	$0.1713 ₿0.0000019	$0.1617 ₿0.0000018	$1.64K ₿0.02	$1.22M ₿13.65	$1.22M ₿13.65
3529	HahaYes RIZO	$0.0000029 ₿0.000000000032	-3.10	$1.22M ₿13.54	$0.000003019 ₿0.000000000033	$0.000002849 ₿0.000000000031	$45.03K ₿0.5	$1.22M ₿13.54	$1.22M ₿13.54
3533	Levana LVN	$0.001517 ₿0.000000017	0	$1.22M ₿13.66	$0.001517 ₿0.000000017	$0.001517 ₿0.000000016	$3.41 ₿0	$1.52M ₿17.02	$1.22M ₿13.66
3535	Router Protocol ROUTE	$0.001873 ₿0.000000020	-9.58	$1.22M ₿13.52	$0.002072 ₿0.000000023	$0.001815 ₿0.000000020	$368.47K ₿4.09	$1.84M ₿20.46	$1.22M ₿13.52
3537	Kepler AVIA	$0.0122 ₿0.00000012	0	$1.21M ₿12.73	$0	$0	$156.67 ₿0	$1.21M ₿12.75	$1.21M ₿12.73
3542	MAGA Hat MAGA	$0.00000295 ₿0.000000000032	-1.00	$1.21M ₿13.01	$0.00000308 ₿0.000000000034	$0.00000278 ₿0.000000000031	$328.5K ₿2.25	$1.22M ₿13.1	$1.21M ₿13.01
3543	LinqAI LNQ	$0.003956 ₿0.000000043	0.54	$1.2M ₿13.37	$0.004031 ₿0.000000044	$0.003866 ₿0.000000043	$173.24K ₿1.94	$3.51M ₿38.93	$1.2M ₿13.37
3546	Based Chad CHAD	$0.00001728 ₿0.00000000019	-0.78	$1.2M ₿13.36	$0.00001749 ₿0.00000000019	$0.0000162 ₿0.00000000018	$1.97K ₿0.02	$1.2M ₿13.36	$1.2M ₿13.36
3547	Prism PRISM	$0.0006532 ₿0.0000000072	2.19	$1.2M ₿13.34	$0.000692 ₿0.0000000077	$0.0006273 ₿0.0000000069	$14.4K ₿0.16	$1.25M ₿13.91	$1.2M ₿13.34
3549	HELLO HELLO	$0.002252 ₿0.000000025	-0.71	$1.2M ₿13.33	$0.002282 ₿0.000000025	$0.002209 ₿0.000000024	$125.74K ₿1.39	$2.25M ₿25.1	$1.2M ₿13.33
3550	PiP PIP	$1.52 ₿0.000016	-10.17	$1.19M ₿13.3	$1.72 ₿0.000019	$1.48 ₿0.000016	$15.52K ₿0.17	$1.19M ₿13.3	$1.19M ₿13.3
3551	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	-1.51	$1.19M ₿13.48	$0.002234 ₿0.000000025	$0.002188 ₿0.000000024	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3555	Etherisc DIP	$0.003093 ₿0.000000034	2.06	$1.19M ₿13.22	$0.003127 ₿0.000000034	$0.002966 ₿0.000000033	$219.56 ₿0	$3.1M ₿34.47	$1.19M ₿13.22
3558	OpenOcean OOE	$0.00235 ₿0.000000026	0.47	$1.19M ₿13.2	$0.00235 ₿0.000000026	$0.00227 ₿0.000000025	$91.49K ₿1.01	$2.35M ₿26.16	$1.19M ₿13.2
3560	DogeGF DOGEGF	$0.000000000043 ₿0.00000000000000047	0.61	$1.18M ₿13.19	$0.000000000044 ₿0.00000000000000048	$0.000000000041 ₿0.00000000000000046	$556.62 ₿0.01	$1.4M ₿15.6	$1.18M ₿13.19
3563	Treecle TRCL	$0.001187 ₿0.000000013	4.19	$1.18M ₿13.18	$0.001256 ₿0.000000013	$0.001128 ₿0.000000012	$45.34K ₿0.5	$1.18M ₿13.18	$1.18M ₿13.18
3567	Darwinia Network Native Token RING	$0.0006941 ₿0.0000000077	0.28	$1.18M ₿13.17	$0.0006953 ₿0.0000000078	$0.0006746 ₿0.0000000075	$19.38K ₿0.22	$1.46M ₿16.23	$1.18M ₿13.17
3572	Draggin Karma Points DKP	$0.0002955 ₿0.0000000032	1.72	$1.18M ₿13.13	$0.0002993 ₿0.0000000033	$0.0002835 ₿0.0000000031	$75.27 ₿0	$2.36M ₿26.32	$1.18M ₿13.13
3576	Ethernity Chain ERN	$0.03922 ₿0.00000043	1.24	$1.18M ₿13.07	$0.0399 ₿0.00000044	$0.03772 ₿0.00000042	$791.22 ₿0.01	$1.18M ₿13.07	$1.18M ₿13.07
3577	catwifhat $CWIF	$0.00000003942 ₿0.00000000000043	1.95	$1.18M ₿13.1	$0.00000004056 ₿0.00000000000045	$0.00000003849 ₿0.00000000000042	$17.74K ₿0.2	$1.18M ₿13.1	$1.18M ₿13.1
3579	Warthog WART	$0.109 ₿0.0000012	-9.82	$1.18M ₿13.09	$0.1209 ₿0.0000013	$0.1089 ₿0.0000012	$10.66K ₿0.12	$1.18M ₿13.09	$1.18M ₿13.09
3581	Harambe on Solana HARAMBE	$0.001165 ₿0.000000013	2.81	$1.16M ₿13.07	$0.001188 ₿0.000000013	$0.001109 ₿0.000000012	$7.5K ₿0.08	$1.16M ₿13.07	$1.16M ₿13.07
3582	Hydro Protocol HDRO	$0.002665 ₿0.000000029	4.63	$1.17M ₿12.99	$0.00272 ₿0.000000030	$0.002388 ₿0.000000027	$31.16K ₿0.35	$2.67M ₿29.5	$1.17M ₿12.99
3584	ALEX Lab ALEX	$0.001227 ₿0.000000013	0.96	$1.17M ₿13.06	$0.001238 ₿0.000000014	$0.001207 ₿0.000000013	$108.61K ₿1.21	$1.23M ₿13.67	$1.17M ₿13.06
3585	SolanaHub staked SOL RASOL	$149.39 ₿0.0016	1.81	$1.17M ₿13.06	$151.84 ₿0.0016	$144.93 ₿0.0016	$42.45 ₿0	$1.17M ₿13.06	$1.17M ₿13.06
3590	Celsius Network CEL	$0.03267 ₿0.00000036	21.67	$1.17M ₿12.99	$0.03788 ₿0.00000042	$0.02685 ₿0.00000030	$409.24K ₿4.56	$1.17M ₿12.99	$1.17M ₿12.99
3592	Rejuve.AI RJV	$0.002171 ₿0.000000024	2.53	$1.17M ₿12.96	$0.002214 ₿0.000000024	$0.002082 ₿0.000000023	$96.23K ₿1.05	$2.18M ₿24.2	$1.17M ₿12.96
3593	BoxBet BXBT	$0.0136 ₿0.00000015	1.08	$1.16M ₿12.96	$0.0137 ₿0.00000015	$0.013 ₿0.00000014	$44.48K ₿0.5	$1.3M ₿14.47	$1.16M ₿12.96
3594	OPEN Ticketing Ecosystem OPN	$0.00005064 ₿0.00000000056	-15.49	$1.16M ₿12.96	$0.00006009 ₿0.00000000068	$0.00005041 ₿0.00000000056	$12.54K ₿0.14	$1.16M ₿12.96	$1.16M ₿12.96
3598	Tetsuo Coin TETSUO	$0.001157 ₿0.000000012	1.57	$1.16M ₿12.91	$0.001234 ₿0.000000013	$0.001123 ₿0.000000012	$117.45K ₿1.31	$1.16M ₿12.91	$1.16M ₿12.91
3599	Octavia VIA	$0.01168 ₿0.00000012	8.35	$1.17M ₿12.9	$0.01338 ₿0.00000015	$0.01048 ₿0.00000011	$98.23K ₿1.1	$1.17M ₿12.9	$1.17M ₿12.9
3600	WUFFI WUF	$0.00000001397 ₿0.00000000000015	-7.06	$1.16M ₿12.9	$0.00000001646 ₿0.00000000000018	$0.00000001403 ₿0.00000000000015	$59.83K ₿0.67	$1.16M ₿12.9	$1.16M ₿12.9
3601	IRISnet IRIS	$0.0007098 ₿0.0000000079	-8.72	$1.16M ₿12.91	$0.0007776 ₿0.0000000087	$0.0006584 ₿0.0000000075	$16.19K ₿0.18	$1.41M ₿15.78	$1.16M ₿12.91
3602	Huobi BTC HBTC	$1,193.17 ₿0.013	0	$1.16M ₿12.95	$0	$0	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3603	DexCheck AI DCK	$0.001637 ₿0.000000018	1.68	$1.15M ₿12.85	$0.001646 ₿0.000000018	$0.00161 ₿0.000000018	$491.06K ₿5.47	$1.57M ₿17.51	$1.15M ₿12.85
3606	Shiba Predator QOM	$0.000000001923 ₿0.000000000000021	0.38	$1.15M ₿12.84	$0.000000001951 ₿0.000000000000021	$0.000000001842 ₿0.000000000000021	$580.55 ₿0.01	$1.15M ₿12.84	$1.15M ₿12.84
3607	MINATIVERSE MNTC	$0.2104 ₿0.0000023	-8.36	$1.15M ₿12.83	$0.2302 ₿0.0000025	$0.1962 ₿0.0000021	$12.46K ₿0.14	$2.18M ₿24.24	$1.15M ₿12.83
3614	SingularityDAO SDAO	$0.01263 ₿0.00000014	5.16	$1.14M ₿12.7	$0.0127 ₿0.00000014	$0.01118 ₿0.00000012	$1.43K ₿0.02	$1.26M ₿14.03	$1.14M ₿12.7
3617	GEEQ GEEQ	$0.02079 ₿0.00000023	-4.68	$1.14M ₿12.67	$0.02335 ₿0.00000025	$0.02078 ₿0.00000023	$232.7K ₿2.59	$2.09M ₿23.25	$1.14M ₿12.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}