18结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4831)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3745	Pchain PI	$0.0004083 ₿0.0000000065	-4.58	$416.01K ₿6.72	$0.0004303 ₿0.0000000069	$0.000407 ₿0.0000000064	$1.17K ₿0.02	$637.61K ₿10.3	$416.01K ₿6.72
3746	Mento British Pound GBPM	$1.34 ₿0.000021	0.11	$415.22K ₿6.7	$1.34 ₿0.000021	$1.34 ₿0.000020	$13.27K ₿0.21	$415.22K ₿6.7	$415.22K ₿6.7
3747	Fold FLD	$0.0003131 ₿0.0000000050	-3.72	$414.79K ₿6.71	$0.0003264 ₿0.0000000051	$0.0003074 ₿0.0000000050	$855.29 ₿0.01	$829.53K ₿13.42	$414.79K ₿6.71
3749	AS Monaco Fan Token ASM	$0.06557 ₿0.0000010	1.31	$414.43K ₿6.67	$0.06608 ₿0.0000010	$0.06356 ₿0.00000099	$329.04K ₿5.25	$655.72K ₿10.56	$414.43K ₿6.67
3751	ZynCoin ZYN	$0.0004583 ₿0.0000000073	-11.94	$414.18K ₿6.67	$0.0005276 ₿0.0000000084	$0.000443 ₿0.0000000070	$30.15K ₿0.48	$414.18K ₿6.67	$414.18K ₿6.67
3752	Yield Yak YAK	$41.41 ₿0.00067	-2.78	$413.47K ₿6.7	$42.75 ₿0.00067	$40.32 ₿0.00065	$17.78 ₿0	$413.47K ₿6.7	$413.47K ₿6.7
3753	WLTH WLTH	$0.0007851 ₿0.000000012	0.18	$413.25K ₿6.68	$0.0007851 ₿0.000000012	$0.0007833 ₿0.000000012	$19.8 ₿0	$766.28K ₿12.39	$413.25K ₿6.68
3758	decapitaltoken DCT	$0.1267 ₿0.0000020	-0.06	$412.01K ₿6.66	$0.1268 ₿0.0000020	$0.1267 ₿0.0000020	$343.54 ₿0.01	$412.01K ₿6.66	$412.01K ₿6.66
3760	Monavale MONA	$39.38 ₿0.00063	5.50	$411.81K ₿6.65	$39.37 ₿0.00063	$37.31 ₿0.00058	$1.29K ₿0.02	$445.04K ₿7.19	$411.81K ₿6.65
3762	Octopus Network OCT	$0.004114 ₿0.000000066	-0.65	$411.5K ₿6.68	$0.004159 ₿0.000000066	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3764	XELS XELS	$0.0209 ₿0.00000033	-0.12	$409.48K ₿6.62	$0.02094 ₿0.00000034	$0.0209 ₿0.00000032	$70.36K ₿1.13	$438.99K ₿7.1	$409.48K ₿6.62
3765	Neutron NTRN	$0.001122 ₿0.000000018	-1.84	$408.47K ₿6.61	$0.001166 ₿0.000000018	$0.0009941 ₿0.000000015	$94.43K ₿1.54	$716.54K ₿11.6	$408.47K ₿6.61
3767	POOH POOH	$0.000000000972 ₿0.000000000000015	-2.41	$409.13K ₿6.61	$0.000000001012 ₿0.000000000000015	$0.000000000952 ₿0.000000000000015	$580.1 ₿0.01	$409.13K ₿6.61	$409.13K ₿6.61
3768	Crash On Base CRASH	$0.0004262 ₿0.0000000068	-12.59	$407.62K ₿6.59	$0.0004956 ₿0.0000000078	$0.0004197 ₿0.0000000068	$2.69K ₿0.04	$407.62K ₿6.59	$407.62K ₿6.59
3769	DEUS Finance DEUS	$2.4 ₿0.000038	-2.75	$407.4K ₿6.58	$2.47 ₿0.000038	$2.35 ₿0.000037	$733.54 ₿0.01	$725.5K ₿11.72	$407.4K ₿6.58
3771	Doland Tremp TREMP	$0.004095 ₿0.000000066	0.88	$406.2K ₿6.62	$0.004097 ₿0.000000066	$0.003929 ₿0.000000063	$2.85K ₿0.05	$406.2K ₿6.62	$406.2K ₿6.62
3773	mfercoin MFER	$0.0004055 ₿0.0000000065	-2.49	$405.48K ₿6.56	$0.0004217 ₿0.0000000066	$0.0003963 ₿0.0000000064	$196.52 ₿0	$405.48K ₿6.56	$405.48K ₿6.56
3776	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0	$404.17K ₿6.37	$0	$0	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3777	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3778	Galvan IZE	$0.00005226 ₿0.00000000084	-5.22	$403.1K ₿6.51	$0.00005721 ₿0.00000000091	$0.00005225 ₿0.00000000083	$148.68 ₿0	$646.4K ₿10.44	$403.1K ₿6.51
3780	PunkCity PUNK	$0.00847 ₿0.00000013	-2.52	$401.14K ₿6.49	$0.008964 ₿0.00000014	$0.008429 ₿0.00000013	$9.92 ₿0	$421.65K ₿6.82	$401.14K ₿6.49
3781	Harambe on Solana HARAMBE	$0.0004062 ₿0.0000000066	-9.74	$402.65K ₿6.57	$0.0004553 ₿0.0000000071	$0.0003964 ₿0.0000000064	$7.52K ₿0.12	$402.65K ₿6.57	$402.65K ₿6.57
3784	Shikoku SHIK	$0.000000000425 ₿0.0000000000000068	-2.60	$402.29K ₿6.5	$0.000000000444 ₿0.0000000000000069	$0.000000000417 ₿0.0000000000000067	$1.36K ₿0.02	$402.29K ₿6.5	$402.29K ₿6.5
3790	Hemule HEMULE	$0.0004094 ₿0.0000000066	-1.02	$399.89K ₿6.48	$0.0004204 ₿0.0000000066	$0.0004012 ₿0.0000000065	$11.1 ₿0	$399.89K ₿6.48	$399.89K ₿6.48
3792	ParallelAI PAI	$0.003994 ₿0.000000064	1.21	$399.47K ₿6.46	$0.003998 ₿0.000000065	$0.003925 ₿0.000000061	$54.19K ₿0.88	$399.47K ₿6.46	$399.47K ₿6.46
3793	PLEARN PLN	$0.004417 ₿0.000000071	0.49	$399.38K ₿6.46	$0.004452 ₿0.000000072	$0.004394 ₿0.000000069	$68.12K ₿1.1	$1.52M ₿24.56	$399.38K ₿6.46
3796	BONGO CAT BONGO	$0.0004019 ₿0.0000000065	-2.38	$398.29K ₿6.47	$0.0004166 ₿0.0000000065	$0.00039 ₿0.0000000063	$285.76 ₿0	$398.29K ₿6.47	$398.29K ₿6.47
3797	GoGoPool GGP	$0.04832 ₿0.00000076	-1.34	$398.27K ₿6.34	$0.04932 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3799	Settled EthXY Token SEXY	$0.003978 ₿0.000000064	-1.88	$397.82K ₿6.43	$0.004112 ₿0.000000064	$0.003883 ₿0.000000063	$9.67 ₿0	$397.82K ₿6.43	$397.82K ₿6.43
3802	BinStarter BSR	$0.006816 ₿0.00000011	-1.32	$397.01K ₿6.43	$0.006932 ₿0.00000011	$0.006739 ₿0.00000010	$2.21K ₿0.04	$679.8K ₿11	$397.01K ₿6.43
3803	Seedify.fund SFUND	$0.004782 ₿0.000000077	0.91	$396.89K ₿6.41	$0.004891 ₿0.000000078	$0.004514 ₿0.000000071	$8.53K ₿0.14	$478.18K ₿7.72	$396.89K ₿6.41
3804	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3805	Solama SOLAMA	$0.0005897 ₿0.0000000094	-4.48	$396.24K ₿6.4	$0.0006186 ₿0.0000000097	$0.0005776 ₿0.0000000093	$26.73K ₿0.43	$396.24K ₿6.4	$396.24K ₿6.4
3806	Flamingo Finance FLM	$0.0006949 ₿0.000000011	-5.02	$395.93K ₿6.42	$0.0007318 ₿0.000000011	$0.0006755 ₿0.000000010	$57.41K ₿0.93	$395.93K ₿6.42	$395.93K ₿6.42
3809	Hifi Finance HIFI	$0.002904 ₿0.000000047	-7.96	$395.01K ₿6.5	$0.003571 ₿0.000000056	$0.002908 ₿0.000000046	$61.4K ₿0.99	$412.33K ₿6.78	$395.01K ₿6.5
3811	Göztepe S.K. Fan Token GOZ	$0.0904 ₿0.0000014	-0.30	$394.53K ₿6.37	$0.09279 ₿0.0000015	$0.08803 ₿0.0000013	$423.23K ₿6.82	$632.83K ₿10.22	$394.53K ₿6.37
3812	EYWA EYWA	$0.0006568 ₿0.000000010	0.01	$394.39K ₿6.36	$0.0006588 ₿0.000000010	$0.0006563 ₿0.000000010	$60.93K ₿0.98	$657.86K ₿10.62	$394.39K ₿6.36
3814	Unizen ZCX	$0.0005795 ₿0.0000000093	-0.34	$393.71K ₿6.36	$0.000583 ₿0.0000000095	$0.0005782 ₿0.0000000091	$50.79K ₿0.82	$512.61K ₿8.28	$393.71K ₿6.36
3815	GenomesDAO GENOME GENOME	$0.0003934 ₿0.0000000063	-2.81	$393.4K ₿6.36	$0.0004112 ₿0.0000000064	$0.000384 ₿0.0000000062	$110.51 ₿0	$393.4K ₿6.36	$393.4K ₿6.36
3820	Kuma Inu KUMA	$0.000000000977 ₿0.000000000000015	-1.78	$390.57K ₿6.31	$0.000000001016 ₿0.000000000000016	$0.000000000958 ₿0.000000000000015	$103.19 ₿0	$480.38K ₿7.76	$390.57K ₿6.31
3825	Happy Cat HAPPY	$0.0001171 ₿0.0000000019	-3.54	$388.72K ₿6.4	$0.0001221 ₿0.0000000019	$0.0001158 ₿0.0000000018	$44.57K ₿0.68	$388.72K ₿6.4	$388.72K ₿6.4
3826	DeFi Kingdoms Crystal CRYSTAL	$0.002515 ₿0.000000040	-0.13	$388.7K ₿6.28	$0.002534 ₿0.000000041	$0.002154 ₿0.000000034	$407.09 ₿0.01	$591.82K ₿9.57	$388.7K ₿6.28
3827	MagicCraft MCRT	$0.00007721 ₿0.0000000012	-1.04	$388.53K ₿6.28	$0.00007836 ₿0.0000000012	$0.00007658 ₿0.0000000012	$36.12K ₿1.02	$555.23K ₿8.98	$388.53K ₿6.28
3830	MerlinSwap MP	$0.000123 ₿0.0000000019	-0.52	$387.55K ₿6.26	$0.0001238 ₿0.0000000020	$0.0001217 ₿0.0000000019	$11.16K ₿0.19	$2.58M ₿41.75	$387.55K ₿6.26
3836	Hacash HAC	$0.2157 ₿0.0000034	-1.60	$385.31K ₿6.22	$0.2211 ₿0.0000035	$0.2144 ₿0.0000034	$8.1K ₿0.13	$385.31K ₿6.22	$385.31K ₿6.22
3839	Spinning Cat OIIAOIIA	$0.0003875 ₿0.0000000062	-9.64	$384.74K ₿6.27	$0.000431 ₿0.0000000068	$0.0003703 ₿0.0000000058	$11.47K ₿0.19	$384.74K ₿6.27	$384.74K ₿6.27
3841	Shade Protocol SHD	$0.07045 ₿0.0000011	-2.81	$384.56K ₿6.16	$0.07365 ₿0.0000011	$0.06869 ₿0.0000011	$68.05K ₿1.12	$713.03K ₿11.42	$384.56K ₿6.16
3845	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3846	PIKA to PIKO ピカとピコ PIKA	$0.000516 ₿0.0000000083	4.45	$380.79K ₿6.15	$0.0005166 ₿0.0000000083	$0.0004925 ₿0.0000000077	$287.39 ₿0	$380.79K ₿6.15	$380.79K ₿6.15
3852	Butthole Coin BUTTHOLE	$0.0003785 ₿0.0000000061	-9.16	$378.64K ₿6.09	$0.0004168 ₿0.0000000065	$0.0003718 ₿0.0000000060	$249.81K ₿4.03	$378.64K ₿6.09	$378.64K ₿6.09
3854	Mirrored Ether METH	$1.65 ₿0.000026	-2.34	$377.49K ₿6.12	$1.71 ₿0.000026	$1.62 ₿0.000026	$40.26K ₿0.65	$377.49K ₿6.12	$377.49K ₿6.12
3855	Edge Matrix Computing EMC	$0.001845 ₿0.000000030	-6.73	$377.39K ₿6.3	$0.002077 ₿0.000000033	$0.001799 ₿0.000000028	$1.55K ₿0.03	$1.81M ₿30.18	$377.39K ₿6.3
3859	Metaverse Index MVI	$3.97 ₿0.000064	-9.53	$377.15K ₿6.09	$4.44 ₿0.000070	$3.96 ₿0.000066	$6.85 ₿0	$377.15K ₿6.09	$377.15K ₿6.09
3862	Vector Smart Gas VSG	$0.00005797 ₿0.00000000093	-0.40	$376.42K ₿6.06	$0.00005831 ₿0.00000000095	$0.00005784 ₿0.00000000090	$146.07K ₿2.39	$376.42K ₿6.06	$376.42K ₿6.06
3863	Luce LUCE	$0.0003763 ₿0.0000000061	-4.69	$376.24K ₿6.13	$0.0003979 ₿0.0000000062	$0.0003693 ₿0.0000000060	$31.86K ₿0.52	$376.24K ₿6.13	$376.24K ₿6.13
3864	Chihuahua Chain HUAHUA	$0.000003279 ₿0.000000000052	6.64	$375.83K ₿6.05	$0.000003409 ₿0.000000000055	$0.000002629 ₿0.000000000041	$2.19K ₿0.04	$400.14K ₿6.44	$375.83K ₿6.05
3865	Welshcorgicoin WELSH	$0.00003768 ₿0.00000000060	-2.38	$375.78K ₿6.07	$0.00003907 ₿0.00000000061	$0.00003668 ₿0.00000000059	$77.25 ₿0	$375.78K ₿6.07	$375.78K ₿6.07
3867	Stargaze STARS	$0.0001275 ₿0.0000000020	7.48	$375K ₿6.03	$0.0001341 ₿0.0000000021	$0.0001136 ₿0.0000000018	$2.99K ₿0.05	$381.08K ₿6.13	$375K ₿6.03
3871	Nuritopia NBLU	$0.0001384 ₿0.0000000022	-3.69	$374.22K ₿6.05	$0.0001443 ₿0.0000000022	$0.0001369 ₿0.0000000022	$24.25K ₿0.39	$690.07K ₿11.15	$374.22K ₿6.05
3872	PINO PINO	$0.0003806 ₿0.0000000061	-9.16	$374.2K ₿6.09	$0.000424 ₿0.0000000066	$0.000356 ₿0.0000000056	$4.87K ₿0.08	$374.2K ₿6.09	$374.2K ₿6.09
3875	dForce Token DF	$0.0003732 ₿0.0000000059	-1.12	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3876	Brazil Fan Token BFT	$0.01309 ₿0.00000021	-11.94	$372.95K ₿6.03	$0.01528 ₿0.00000024	$0.01156 ₿0.00000018	$63.91K ₿1.03	$372.95K ₿6.03	$372.95K ₿6.03
3877	Antfarm Token ATF	$0.05466 ₿0.00000088	-0.45	$371.83K ₿6.03	$0.06452 ₿0.0000010	$0.05306 ₿0.00000085	$3.57 ₿0	$371.83K ₿6.03	$371.83K ₿6.03
3879	Cyberperp CYB	$0.09085 ₿0.0000014	0	$371K ₿5.93	$0	$0	$1.13 ₿0	$908.5K ₿14.51	$371K ₿5.93
3881	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001874 ₿0.000000029	$0.001874 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3883	Store of Value VAL	$0.0003745 ₿0.0000000060	-0.16	$368.64K ₿5.98	$0.0003789 ₿0.0000000062	$0.0003735 ₿0.0000000058	$49.73K ₿0.81	$368.64K ₿5.98	$368.64K ₿5.98
3887	Optim Finance O	$0.02097 ₿0.00000034	0	$368.52K ₿6.07	$0	$0	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3888	Dog Wif Nunchucks NINJA	$0.0003697 ₿0.0000000059	-29.05	$368.41K ₿6	$0.0005257 ₿0.0000000083	$0.0003505 ₿0.0000000055	$6.52K ₿0.11	$368.41K ₿6	$368.41K ₿6
3889	Arbitrove Governance Token TROVE	$0.001227 ₿0.000000019	-2.73	$368.38K ₿5.96	$0.00128 ₿0.000000020	$0.001226 ₿0.000000019	$11.68 ₿0	$1.23M ₿19.87	$368.38K ₿5.96
3892	Waffles WAFFLES	$0.00037 ₿0.0000000059	-6.70	$366.05K ₿5.97	$0.0003991 ₿0.0000000062	$0.0003602 ₿0.0000000058	$1.8K ₿0.03	$366.05K ₿5.97	$366.05K ₿5.97
3894	DecideAI DCD	$0.000634 ₿0.000000010	-5.77	$364.59K ₿5.93	$0.0006837 ₿0.000000010	$0.0006149 ₿0.0000000098	$264.85 ₿0	$620.93K ₿10.1	$364.59K ₿5.93
3900	Stratos STOS	$0.009314 ₿0.00000015	-10.88	$361.38K ₿5.83	$0.01082 ₿0.00000017	$0.009011 ₿0.00000014	$108.57K ₿1.76	$931.37K ₿15.03	$361.38K ₿5.83
3901	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3902	Bad Idea AI BAD	$0.000000000528 ₿0.0000000000000084	-0.20	$361.31K ₿5.81	$0.000000000556 ₿0.0000000000000089	$0.000000000521 ₿0.0000000000000083	$1.72K ₿0.01	$437.65K ₿7.04	$361.31K ₿5.81
3904	CryptoAutos AUTOS	$0.0004873 ₿0.0000000078	-4.08	$360.53K ₿5.79	$0.0005163 ₿0.0000000081	$0.0004754 ₿0.0000000077	$632.16 ₿0.01	$486.85K ₿7.82	$360.53K ₿5.79
3908	Sphynx Labs SPHYNX	$0.0002402 ₿0.0000000038	-2.51	$360.32K ₿5.82	$0.0002471 ₿0.0000000038	$0.0002359 ₿0.0000000038	$23.32 ₿0	$360.32K ₿5.82	$360.32K ₿5.82
3909	Dork Lord DORKY	$0.005168 ₿0.000000083	-3.88	$358.71K ₿5.8	$0.00555 ₿0.000000088	$0.005153 ₿0.000000082	$3.61K ₿0.06	$358.71K ₿5.8	$358.71K ₿5.8
3911	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3915	Factor FACT	$0.3011 ₿0.0000048	-2.73	$355.78K ₿5.77	$0.3319 ₿0.0000052	$0.2964 ₿0.0000047	$316.16 ₿0.01	$355.78K ₿5.77	$355.78K ₿5.77
3918	Mazze MAZZE	$0.0001348 ₿0.0000000021	-16.29	$354.75K ₿5.75	$0.0001649 ₿0.0000000026	$0.000134 ₿0.0000000021	$25.32K ₿0.41	$650.9K ₿10.55	$354.75K ₿5.75
3921	Minted MTD	$0.001915 ₿0.000000031	-2.88	$354.79K ₿5.74	$0.001978 ₿0.000000031	$0.001905 ₿0.000000030	$594.13 ₿0.01	$1.92M ₿31	$354.79K ₿5.74
3922	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3923	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3927	Fud the Pug FUD	$0.000000006119 ₿0.000000000000099	-6.00	$350.88K ₿5.7	$0.000000006724 ₿0.00000000000010	$0.000000005845 ₿0.000000000000093	$1.89K ₿0.03	$460.66K ₿7.48	$350.88K ₿5.7
3929	Toad Killer $TOAD	$0.000000000841 ₿0.000000000000013	-12.33	$353.72K ₿5.69	$0.000000000975 ₿0.000000000000015	$0.000000000822 ₿0.000000000000013	$26.28K ₿0.43	$353.72K ₿5.69	$353.72K ₿5.69
3932	PureFi UFI	$0.003753 ₿0.000000060	-5.05	$349.92K ₿5.67	$0.003961 ₿0.000000062	$0.003662 ₿0.000000059	$90.05 ₿0	$374.37K ₿6.06	$349.92K ₿5.67
3939	Mirror Protocol MIR	$0.004478 ₿0.000000072	-4.63	$348.01K ₿5.64	$0.004748 ₿0.000000074	$0.004326 ₿0.000000069	$1.98K ₿0.03	$1.66M ₿26.89	$348.01K ₿5.64
3940	Humanode HMND	$0.001587 ₿0.000000025	-0.97	$345.61K ₿5.62	$0.001615 ₿0.000000025	$0.001535 ₿0.000000024	$59.74K ₿0.96	$635.02K ₿10.33	$345.61K ₿5.62
3945	Market Dominance MD	$0.0006338 ₿0.000000010	-8.08	$346.74K ₿5.65	$0.0006957 ₿0.000000010	$0.0006197 ₿0.000000010	$1.27K ₿0.02	$346.74K ₿5.65	$346.74K ₿5.65
3947	Valencia CF Fan Token VCF	$0.05203 ₿0.00000084	-6.26	$346.35K ₿5.6	$0.05595 ₿0.00000089	$0.0514 ₿0.00000081	$100.92K ₿1.63	$520.31K ₿8.42	$346.35K ₿5.6
3949	Per Community PER	$0.0005754 ₿0.0000000092	-1.93	$345.25K ₿5.57	$0.0005891 ₿0.0000000093	$0.0005611 ₿0.0000000090	$169.05 ₿0	$345.25K ₿5.57	$345.25K ₿5.57
3951	Toad (SOL) $TOAD	$0.000000000824 ₿0.000000000000013	10.41	$344.51K ₿5.58	$0.000000000891 ₿0.000000000000014	$0.000000000742 ₿0.000000000000011	$7.5K ₿0.12	$344.51K ₿5.58	$344.51K ₿5.58
3953	MILLI MILLI	$0.00000115 ₿0.000000000018	11.14	$344.04K ₿5.56	$0.00000115 ₿0.000000000018	$0.000001019 ₿0.000000000016	$35.57K ₿0.59	$344.04K ₿5.56	$344.04K ₿5.56
3957	Adrena ADX	$0.0003469 ₿0.0000000056	-5.61	$342.81K ₿5.58	$0.0003676 ₿0.0000000057	$0.0003417 ₿0.0000000055	$82.14 ₿0	$345.29K ₿5.62	$342.81K ₿5.58
3962	Lattice Token LTX	$0.01058 ₿0.00000017	0.01*	$339.24K ₿5.49	$0.0107 ₿0.00000017	$0.01044 ₿0.00000016	$23.08K ₿0.37	$1.06M ₿17.11	$339.24K ₿5.49
3963	BananaCat BCAT	$0.0003584 ₿0.0000000057	-1.07	$338.6K ₿5.47	$0.0003704 ₿0.0000000058	$0.0003513 ₿0.0000000056	$81.72K ₿1.32	$338.6K ₿5.47	$338.6K ₿5.47
3966	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3968	Shitzu SHITZU	$0.001112 ₿0.000000017	-2.30	$337.51K ₿5.54	$0.001147 ₿0.000000018	$0.001057 ₿0.000000017	$2.99K ₿0.05	$337.51K ₿5.54	$337.51K ₿5.54
3969	Mobius MOBI	$0.0006582 ₿0.000000010	-4.37	$338.21K ₿5.47	$0.0007053 ₿0.000000011	$0.0006472 ₿0.000000010	$101.07 ₿0	$584.29K ₿9.44	$338.21K ₿5.47
3970	GameZone GZONE	$0.0008049 ₿0.000000013	6.59	$336.94K ₿5.45	$0.0008375 ₿0.000000013	$0.0007551 ₿0.000000011	$706.65 ₿0.01	$336.94K ₿5.45	$336.94K ₿5.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}