Страница результатов 18 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2338	SHUI CFX SCFX	$0.088 ₿0.0000051	4.26	$3.77M ₿0	$0.088	$0.08374	$28.82 ₿0	$3.77M ₿29.54	$3.77M ₿0
2339	WHISKEY WHISKEY	$0.003773	8.76	$3.77M	$0.003786	$0.003469	$1.14K	$3.77M	$3.77M
2340	Orbitt Token ORBT	$0.2518 ₿0.000000056	6.03	$3.76M ₿0	$0.2519 ₿0.00000012	$0.2375 ₿0.000000054	$82.2K ₿0.01	$5.04M ₿0.68	$3.76M ₿0
2341	Artyfact ARTY	$0.175 ₿0.000015	4.33	$3.76M ₿203.67	$0.177 ₿0.000016	$0.1652 ₿0.000015	$1.2M ₿24.94	$4.35M ₿389.05	$3.76M ₿203.67
2344	Nya NYA	$0.0000001017	3.85	$3.74M	$0.0000001022	$0.0000000972	$5.9K	$3.75M	$3.74M
2345	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2076	-0.88	$3.74M	$0.2109	$0.2074	$227.91K	$20.76M	$3.74M
2346	Edgevana Staked SOL EDGESOL	$189.91 ₿0.0026	8.18	$3.74M ₿0	$191 ₿0.0028	$175.55 ₿0.0026	$2.3K ₿0	$3.74M ₿0.29	$3.74M ₿0
2348	OctonetAI OCTO	$0.03729	16.77	$3.75M	$0.03818	$0.03193	$135.82K	$3.75M	$3.75M
2349	Netvrk NETVR	$0.03727 ₿0.0000027	0.54	$3.73M ₿175.9	$0.03737 ₿0.0000029	$0.0365 ₿0.0000026	$245.28K ₿2.49	$3.73M ₿274.49	$3.73M ₿175.9
2350	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.11	$3.73M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$142.15K ₿0.36	$3.73M ₿25.67	$3.73M ₿25.67
2351	SavePlanetEarth SPE	$0.006311 ₿0.00000013	4.28	$3.72M ₿80.62	$0.006321	$0.005998	$12.89K ₿0.87	$3.72M ₿80.62	$3.72M ₿80.62
2353	Matrix AI Network MAN	$0.00803 ₿0.00000057	0.60	$3.71M ₿258.2	$0.008261 ₿0.00000062	$0.007822 ₿0.00000057	$96.13K ₿2.62	$6.12M ₿433.59	$3.71M ₿258.2
2354	CumRocket CUMMIES	$0.002812 ₿0.00000015	0.11	$3.71M ₿202.84	$0.002821 ₿0.00000016	$0.002756 ₿0.00000015	$787.5K ₿1.36	$3.71M ₿202.84	$3.71M ₿202.84
2355	LETSTOP STOP	$0.07168	7.20	$3.74M	$0.0731	$0.06515	$1.7M	$7.21M	$3.74M
2356	Aura Network AURA	$0.009304 ₿0.00000061	10.05	$3.71M ₿191.35	$0.01061 ₿0.00000062	$0.008243 ₿0.00000058	$133.77K ₿4.73	$9.3M ₿618.56	$3.71M ₿191.35
2357	Roko Network ROKO	$0.00001781 ₿0.00000000097	24.79	$3.71M ₿191.75	$0.00001787 ₿0.0000000010	$0.00001413 ₿0.00000000084	$58.68K ₿2.5	$6.6M ₿360.08	$3.71M ₿191.75
2359	Landshare Token LAND	$0.6179 ₿0.000063	0.43	$3.7M ₿243.46	$0.6204 ₿0.000066	$0.6117 ₿0.000055	$148.3K ₿11.19	$3.71M ₿243.46	$3.7M ₿243.46
2360	ichi.farm ICHI	$0.3975 ₿0.000037	1.88	$3.69M ₿312.83	$0.3981 ₿0.000038	$0.3847 ₿0.000037	$2.08K ₿17.79	$3.98M ₿376.26	$3.69M ₿312.83
2361	Karura KAR	$0.03151 ₿0.0000022	-2.02	$3.68M ₿236.77	$0.03259 ₿0.0000025	$0.03132 ₿0.0000022	$181.81K ₿4.34	$5.04M ₿241.83	$3.68M ₿236.77
2363	Solama SOLAMA	$0.005416 ₿0.00000031	11.09	$3.66M ₿210.78	$0.005478 ₿0.00000033	$0.004875 ₿0.00000031	$203.82K ₿4.18	$3.66M ₿213.94	$3.66M ₿210.78
2364	VitaRNA VITARNA	$1.61	1.97	$3.66M	$1.65	$1.58	$1.01K	$8.06M	$3.66M
2365	eBTC EBTC	$106,867	0.84	$3.66M	$107,238	$104,451	$2.23K	$3.66M	$3.66M
2366	High Yield USD (Base) HYUSD	$1.09	0.16	$3.66M	$1.09	$1.09	$14.88K	$3.66M	$3.66M
2367	Velvet Unicorn by Virtuals VU	$0.003679	9.59	$3.66M	$0.003694	$0.00332	$19.49K	$3.66M	$3.66M
2368	Shade Protocol SHD	$0.7487 ₿0.000085	2.26	$3.66M ₿227.79	$0.7489 ₿0.000087	$0.7182 ₿0.000083	$365.38K ₿4.98	$7.49M ₿857.81	$3.66M ₿227.79
2369	Eigenpie EGP	$0.9902	-0.11	$3.66M	$1.05	$0.97	$2.11M	$9.9M	$3.66M
2370	Neighbourhoods NHT	$0.0003964 ₿0.0000000071	0.79	$3.65M ₿65.78	$0.0004009 ₿0.0000000071	$0.0003887 ₿0.0000000063	$53.26K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2371	Music by Virtuals MUSIC	$0.00366	5.55	$3.65M	$0.003835	$0.003458	$38.37K	$3.65M	$3.65M
2372	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01281 ₿0.00000011	$0.01267 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2373	00 Token 00	$0.01565 ₿0.0000018	0.29	$3.64M ₿418.51	$0.01567 ₿0.0000022	$0.01528 ₿0.0000014	$149.37K ₿115.6	$15.65M ₿1.8K	$3.64M ₿418.51
2375	Monkey Pox POX	$0.003629	16.44	$3.63M	$0.003654	$0.003117	$4.02K	$3.63M	$3.63M
2376	Wownero WOW	$0.03863 ₿0.0000014	-0.02	$3.62M ₿120.48	$0.04166 ₿0.0000015	$0.03804 ₿0.0000014	$5.98K ₿0.08	$3.62M ₿269.09	$3.62M ₿120.48
2378	"　" "　"	$0.005728	2.53	$3.61M	$0.006004	$0.005587	$46.15K	$3.61M	$3.61M
2379	Radium VAL	$0.672 ₿0.000032	11.79	$3.61M ₿162.83	$0.7179 ₿0.000032	$0.6012 ₿0.000031	$676.99K ₿2.98	$6.05M ₿288.92	$3.61M ₿162.83
2381	KIRA Network KEX	$0.01592 ₿0.0000011	0.32	$3.59M ₿259.83	$0.0161 ₿0.0000012	$0.0147 ₿0.0000011	$278.99K ₿5.51	$4.81M ₿347.99	$3.59M ₿259.83
2382	ICB Network ICBX	$0.0004485	-0.46	$3.58M	$0.0004609	$0.0004441	$231.6K	$44.8M	$3.58M
2383	PunkCity PUNK	$0.08847 ₿0.000054	0.20	$3.58M ₿1.03K	$0.08952 ₿0.000054	$0.08699 ₿0.000047	$457.18 ₿1.06	$4.41M ₿2.7K	$3.58M ₿1.03K
2384	AXEL AXEL	$0.0257 ₿0.0000016	-2.15	$3.58M ₿206.61	$0.02648 ₿0.0000017	$0.02011 ₿0.0000013	$274.68 ₿0.19	$25.7M ₿1.63K	$3.58M ₿206.61
2385	SelfieDogCoin SELFIE	$0.003573	-9.28	$3.58M	$0.004196	$0.003424	$429.99K	$3.58M	$3.58M
2386	KOALA AI KOKO	$0.000000379 ₿0.000000000023	1.95	$3.57M ₿0	$0.0000004325 ₿0.000000000027	$0.0000003706 ₿0.000000000022	$328.93K ₿10.26	$3.78M ₿229.17	$3.57M ₿0
2389	XNET Mobile XNET	$0.02862	30.39	$3.55M	$0.02867	$0.02192	$25.8K	$37.41M	$3.55M
2390	LEA AI LEA	$0.003554	10.73	$3.54M	$0.003578	$0.003184	$35.41K	$3.54M	$3.54M
2391	Pundu PUNDU	$0.003563	8.69	$3.55M	$0.00358	$0.003267	$1.4M	$3.55M	$3.55M
2393	Expand XZK	$0.008762	-27.50	$3.54M	$0.01227	$0.008278	$1.21M	$8.62M	$3.54M
2394	Shrub SHRUB	$0.003752	8.04	$3.54M	$0.003773	$0.003473	$1.36M	$3.56M	$3.54M
2395	MOEW MOEW	$0.0005079 ₿0.000000022	5.33	$3.52M ₿0	$0.0005148 ₿0.000000028	$0.0004792 ₿0.000000021	$1.06M ₿8.57	$3.52M ₿222.95	$3.52M ₿0
2398	Dtravel TRVL	$0.007985 ₿0.0000010	-1.32	$3.52M ₿317.13	$0.008102 ₿0.0000011	$0.007873 ₿0.0000010	$238.27K ₿2.81	$7.99M ₿1.04K	$3.52M ₿317.13
2401	Numerico NWC	$0.02259 ₿0.0000021	1.24	$3.51M ₿370.47	$0.02277 ₿0.0000024	$0.0222 ₿0.0000020	$129.2K ₿7.8	$5.98M ₿590.34	$3.51M ₿370.47
2402	Agave Token AGVE	$35.11 ₿0.00076	3.20	$3.51M ₿21.42	$35.14 ₿0.00081	$34.01 ₿0.00076	$228.6 ₿0.05	$3.51M ₿77.04	$3.51M ₿21.42
2404	Humanode HMND	$0.02716 ₿0.0000038	-0.90	$3.5M ₿175.75	$0.0276 ₿0.0000039	$0.02707 ₿0.0000037	$535.09K ₿7.47	$10.87M ₿1.55K	$3.5M ₿175.75
2406	Glo Dollar USDGLO	$0.998 ₿0.000014	-0.17	$3.51M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$16.22K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2408	BlackCoin BLK	$0.05491 ₿0.00000032	0.84	$3.49M ₿20.62	$0.05492 ₿0.00000032	$0.05411 ₿0.00000030	$1.33 ₿0	$5.49M ₿32.89	$3.49M ₿20.62
2410	Meter MTRG	$0.1079 ₿0.000027	13.67	$3.49M ₿985.73	$0.1234 ₿0.000027	$0.09164 ₿0.000025	$28.45K ₿3.01	$5.28M ₿1.28K	$3.49M ₿985.73
2411	ZambesiGold ZGD	$0.083 ₿0.0000013	2.44	$3.48M ₿56.11	$0.084 ₿0.0000013	$0.081 ₿0.0000011	$4.82K ₿0.04	$14.69M ₿236.99	$3.48M ₿56.11
2413	MahaDAO MAHA	$0.559 ₿0.000032	0.77	$3.47M ₿172.33	$0.565 ₿0.000032	$0.5529 ₿0.000031	$299.36K ₿6.07	$5.53M ₿322.03	$3.47M ₿172.33
2415	Dotcom Y2K	$0.003457	26.00	$3.46M	$0.00366	$0.002649	$89.08K	$3.46M	$3.46M
2416	ZARP Stablecoin ZARP	$0.05536 ₿0.00000075	0.77	$3.46M ₿0	$0.05566 ₿0.00000076	$0.05471 ₿0.00000072	$12.02K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2417	Eesee ESE	$0.007292	-2.08	$3.46M	$0.007476	$0.007166	$1.4M	$4.3M	$3.46M
2419	Woman Yelling At Cat WYAC	$0.003494	50.09	$3.46M	$0.003898	$0.002303	$142.73K	$3.46M	$3.46M
2421	LORDS LORDS	$0.01668 ₿0.0000023	-11.27	$3.46M ₿289.36	$0.01923 ₿0.0000024	$0.01651 ₿0.0000020	$16.25K ₿4.34	$5.01M ₿1.15K	$3.46M ₿289.36
2426	WAI Combinator by Virtuals WAI	$0.003433	9.07	$3.43M	$0.003454	$0.003091	$26.78K	$3.43M	$3.43M
2427	Decubate DCB	$0.009145 ₿0.0000018	-0.53	$3.43M ₿629.42	$0.009199 ₿0.0000019	$0.009101 ₿0.0000018	$192.78K ₿16.53	$9.15M ₿1.86K	$3.43M ₿629.42
2428	Seedify NFT Space SNFTS	$0.000678 ₿0.000000060	8.70	$3.43M ₿281.06	$0.0006836 ₿0.000000061	$0.0006228 ₿0.000000059	$24.74 ₿0.35	$13.65M ₿1.2K	$3.43M ₿281.06
2429	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2505 ₿0.0000023	$0.2237 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2430	Wrapped XRP (Universal) UXRP	$2.19	1.84	$3.42M	$2.2	$2.13	$277.48K	$3.42M	$3.42M
2432	Nuls NULS	$0.03033 ₿0.000012	-41.02	$3.4M ₿1.38K	$0.05175 ₿0.000013	$0.02984 ₿0.000011	$2.01M ₿199.6	$3.98M ₿1.62K	$3.4M ₿1.38K
2433	Kekistan KEK	$0.00000809	3.83	$3.4M	$0.000009059	$0.00000776	$51.77K	$3.4M	$3.4M
2434	Stride Staked Osmo STOSMO	$0.2478 ₿0.000022	3.24	$3.38M ₿453.11	$0.2479 ₿0.000023	$0.2397 ₿0.000022	$7.22K ₿0.69	$3.38M ₿453.11	$3.38M ₿453.11
2435	GameGPT DUEL	$0.0007543 ₿0.00000033	3.53	$3.4M ₿494.74	$0.0007548 ₿0.00000039	$0.0007258 ₿0.00000033	$1.1M ₿53.03	$7.55M ₿3.4K	$3.4M ₿494.74
2437	Fei USD FEI	$1.01 ₿0.000013	1.36	$3.4M ₿214.4	$1.01 ₿0.000014	$0.9988 ₿0.000013	$9.32K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2438	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$73,703.74 ₿0.68	$60,715.12 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2439	Saber SBR	$0.001509 ₿0.000000053	12.73	$3.39M ₿63.3	$0.001499 ₿0.000000055	$0.001339 ₿0.000000052	$221.92K ₿3.19	$4.59M ₿63.3	$3.39M ₿63.3
2440	Shido Network SHIDO	$0.0001882 ₿0.000000025	7.80	$3.39M ₿454.65	$0.0001922 ₿0.000000027	$0.0001708 ₿0.000000024	$166.3K ₿20.75	$3.39M ₿458.64	$3.39M ₿454.65
2441	Friend.tech FRIEND	$0.03568	7.00	$3.39M	$0.03573	$0.0331	$478.46	$3.39M	$3.39M
2442	Sentio AI SEN	$0.03326	-0.25	$3.39M	$0.0343	$0.0312	$727.05K	$3.39M	$3.39M
2443	AgentAlgo AGENT	$0.1615	37.30	$3.38M	$0.1722	$0.1175	$159.94K	$3.38M	$3.38M
2444	Primate PRIMATE	$0.002059 ₿0.000000072	-62.49	$3.38M ₿14.09	$0.005565 ₿0.000000079	$0.002032 ₿0.000000072	$19.88 ₿0	$4.24M ₿148.59	$3.38M ₿14.09
2445	SpaceCatch CATCH	$0.08026 ₿0.000029	3.21	$3.38M ₿0	$0.0844 ₿0.000030	$0.07439 ₿0.000028	$183.33K ₿9.36	$8.1M ₿2.92K	$3.38M ₿0
2447	Octus Bridge BRIDGE	$0.5315 ₿0.000019	-0.39	$3.38M ₿123.61	$0.5336 ₿0.000020	$0.04767 ₿0.0000026	$2.59K ₿0.05	$7.34M ₿268.4	$3.38M ₿123.61
2448	GEEQ GEEQ	$0.06237 ₿0.0000038	-1.13	$3.37M ₿196.42	$0.0641 ₿0.0000040	$0.06145 ₿0.0000038	$268.93K ₿6.27	$6.19M ₿392.84	$3.37M ₿196.42
2449	Tap XTP	$0.0008897 ₿0.000000025	2.38	$3.36M ₿95.47	$0.0008897 ₿0.000000026	$0.0007699 ₿0.000000024	$4.09K ₿0.27	$8.9M ₿252.74	$3.36M ₿95.47
2450	nomnom NOMNOM	$0.003364	-16.76	$3.36M	$0.004042	$0.002695	$1.16M	$3.36M	$3.36M
2451	Roaring Kitty ROAR	$0.00337	2.03	$3.36M	$0.003378	$0.003167	$53.69K	$3.36M	$3.36M
2452	Veno USD VUSD	$1	0.64	$3.36M	$1.01	$0.9963	$15.6K	$3.36M	$3.36M
2453	Arbius AIUS	$11.44 ₿0.0025	-1.92	$3.36M ₿183.72	$11.98 ₿0.0028	$11.3 ₿0.0023	$93.87K ₿20.42	$11.39M ₿2.56K	$3.36M ₿183.72
2456	PondCoin PNDC	$0.00000003617 ₿0.0000000000034	5.10	$3.35M ₿316.59	$0.00000003745 ₿0.0000000000035	$0.00000003429 ₿0.0000000000031	$113.67K ₿9.6	$15.24M ₿1.44K	$3.35M ₿316.59
2457	Osmosis allSOL SOL	$156.74	8.15	$3.34M	$157.44	$144.92	$121.98K	$3.34M	$3.34M
2458	TOMI TOMI	$0.001282 ₿0.000010	-3.01	$3.34M ₿1.22K	$0.001367 ₿0.000010	$0.001272 ₿0.0000099	$5.76M ₿267.23	$3.35M ₿1.47K	$3.34M ₿1.22K
2460	Catcoin CAT	$0.000000000096 ₿0.000000000000011	15.05	$3.31M ₿569.09	$0.000000000098 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$1.02M ₿152.61	$3.31M ₿569.09	$3.31M ₿569.09
2461	Trabzonspor Fan Token TRA	$0.467 ₿0.000019	-0.45	$3.31M ₿146.57	$0.4735 ₿0.000019	$0.4669 ₿0.000018	$184.32K ₿36.02	$4.68M ₿193.34	$3.31M ₿146.57
2462	Electronic Gulden EFL	$0.1575 ₿0.0000024	-0.03	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1563 ₿0.0000024	$0.72 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2463	TONToken TON	$0.01233 ₿0.00000040	0.61	$3.31M ₿109.95	$0.01515 ₿0.00000044	$0.01174 ₿0.00000037	$98.98K ₿0.91	$4.93M ₿164.02	$3.31M ₿109.95
2464	LEOX LEOX	$0.06519 ₿0.000017	9.19	$3.3M ₿438.32	$0.0652 ₿0.000018	$0.05966 ₿0.000017	$2.3K ₿3.85	$3.3M ₿1.2K	$3.3M ₿438.32
2465	Lumoz MOZ	$0.002351	-21.61	$3.3M	$0.003024	$0.002307	$1.23M	$23.48M	$3.3M
2466	OPCAT OPCAT	$0.1569	8.35	$3.3M	$0.1593	$0.1424	$108.79K	$3.3M	$3.3M
2468	Dasha VVAIFU	$0.00331	11.61	$3.28M	$0.003356	$0.002966	$824.23K	$3.28M	$3.28M
2469	Alltoscan ATS	$0.04858	-0.32	$3.29M	$0.04879	$0.04696	$127.23K	$4.86M	$3.29M
2471	Cellana Finance CELL	$0.01002 ₿0.00000099	1.07	$3.29M ₿0	$0.01004 ₿0.0000010	$0.009882 ₿0.00000098	$90.12K ₿14.39	$10.83M ₿1.02K	$3.29M ₿0
2472	Fuse Network Token FUSE	$0.01064 ₿0.0000011	-0.14	$3.28M ₿301.61	$0.01071 ₿0.0000012	$0.01055 ₿0.0000011	$625.21K ₿17.64	$4.11M ₿436.68	$3.28M ₿301.61
2473	Opus OPUS	$0.00328	14.75	$3.28M	$0.00333	$0.002858	$396.43K	$3.28M	$3.28M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}