Страница результатов 18 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2376	Astroport ASTRO	$0.00776 ₿0.0000022	-0.75	$3.29M ₿969.85	$0.008442 ₿0.0000023	$0.007363 ₿0.0000022	$14.6K ₿2.1	$8.54M ₿2.52K	$3.29M ₿969.85
2378	Kyber Network KNCL	$0.2862 ₿0.000010	1.62	$3.33M ₿231.35	$0.2865 ₿0.000012	$0.2756 ₿0.000010	$961.79 ₿1.12	$3.45M ₿145.82	$3.33M ₿231.35
2379	Epic Cash EPIC	$0.1784 ₿0.0000037	-1.13	$3.34M ₿64.92	$0.1842 ₿0.0000037	$0.1477 ₿0.0000036	$13.65K ₿0.2	$3.34M ₿78.9	$3.34M ₿64.92
2380	Upland SPARKLET	$0.01632	0.11	$3.33M	$0.01643	$0.0163	$186.92K	$16.32M	$3.33M
2381	PlayDapp PDA	$0.005289 ₿0.0000017	-1.59	$3.31M ₿1.04K	$0.005381 ₿0.0000018	$0.005215 ₿0.0000017	$469.07K ₿84.32	$3.7M ₿1.24K	$3.31M ₿1.04K
2382	Numerico NWC	$0.02056 ₿0.0000021	-0.69	$3.2M ₿370.47	$0.02073 ₿0.0000024	$0.0199 ₿0.0000020	$90.03K ₿7.8	$5.45M ₿590.34	$3.2M ₿370.47
2383	SavePlanetEarth SPE	$0.005633 ₿0.00000013	1.78	$3.32M ₿80.62	$0.005642	$0.005478	$12.54K ₿0.87	$3.32M ₿80.62	$3.32M ₿80.62
2384	Legend of Arcadia ARCA	$0.01606	-4.53	$3.31M	$0.01716	$0.01562	$98.77K	$16.09M	$3.31M
2385	Octokn OTK	$0.004816 ₿0.0000011	-0.54	$2.4M ₿328.97	$0.00502 ₿0.0000011	$0.004796 ₿0.0000010	$15.21K ₿2.94	$5.78M ₿1.37K	$2.4M ₿328.97
2387	Artyfact ARTY	$0.1462 ₿0.000015	-0.92	$3.29M ₿203.67	$0.15 ₿0.000016	$0.1432 ₿0.000015	$1.7M ₿24.94	$3.64M ₿389.05	$3.29M ₿203.67
2388	Veno USD VUSD	$1	0.56	$3.31M	$1	$0.9889	$5.99K	$3.31M	$3.31M
2389	Loki Network OXEN	$0.04683 ₿0.0000022	0.14	$3.3M ₿154.56	$0.04698 ₿0.0000023	$0.04612 ₿0.0000020	$5.51 ₿0.13	$3.3M	$3.3M ₿154.56
2392	Kin KIN	$0.000001239 ₿0.00000000029	2.61	$3.28M ₿858.26	$0.000001269 ₿0.00000000029	$0.00000119 ₿0.00000000028	$63.81K ₿3.63	$3.28M ₿858.26	$3.28M ₿858.26
2393	Contango TANGO	$0.01379	0.61	$3.28M	$0.01381	$0.0135	$1.85	$13.79M	$3.28M
2394	HELLO HELLO	$0.006165 ₿0.00000085	0.21	$3.27M ₿456.37	$0.006172 ₿0.00000090	$0.006145 ₿0.00000083	$357.01K ₿29	$6.16M ₿858.97	$3.27M ₿456.37
2396	Wrapped XRP (Universal) UXRP	$2.28	3.00	$3.29M	$2.29	$2.2	$276.62K	$3.29M	$3.29M
2397	Portugal National Team Fan Token POR	$0.8481 ₿0.000046	-6.52	$3.3M ₿203.32	$0.908 ₿0.000047	$0.8348 ₿0.000042	$594.27K ₿15.32	$16.89M ₿936.56	$3.3M ₿203.32
2398	Frodo the Virtual Samurai FROG	$0.0006544	-0.22	$3.27M	$0.000675	$0.0006396	$86.97K	$3.27M	$3.27M
2399	Orbitt Token ORBT	$0.219 ₿0.000000056	1.16	$3.29M ₿0	$0.2199 ₿0.00000012	$0.2135 ₿0.000000054	$120.9K ₿0.01	$4.4M ₿0.68	$3.29M ₿0
2401	Wownero WOW	$0.03493 ₿0.0000014	2.50	$3.29M ₿120.48	$0.035 ₿0.0000015	$0.03359 ₿0.0000014	$1.52K ₿0.08	$3.3M ₿269.09	$3.29M ₿120.48
2402	Eesee ESE	$0.006598	0.25	$3.23M	$0.006629	$0.006238	$1.23M	$3.96M	$3.23M
2403	Swarm Markets SMT	$0.04001 ₿0.000015	6.25	$3.3M ₿1.13K	$0.04024 ₿0.000015	$0.03721 ₿0.000014	$83.15K ₿15.46	$6.32M ₿3.66K	$3.3M ₿1.13K
2404	KIRA Network KEX	$0.01449 ₿0.0000011	0.87	$3.25M ₿259.83	$0.01481 ₿0.0000012	$0.01427 ₿0.0000011	$89.42K ₿5.51	$4.35M ₿347.99	$3.25M ₿259.83
2406	Matrix AI Network MAN	$0.00704 ₿0.00000057	-0.11	$3.26M ₿258.2	$0.00709 ₿0.00000062	$0.00667 ₿0.00000057	$75.36K ₿2.62	$5.37M ₿433.59	$3.26M ₿258.2
2407	Radium VAL	$0.6022 ₿0.000032	-1.87	$3.24M ₿162.83	$0.6148 ₿0.000032	$0.5945 ₿0.000031	$15.34K ₿2.98	$5.42M ₿288.92	$3.24M ₿162.83
2408	Multibit MUBI	$0.00341 ₿0.0000021	-1.93	$3.25M ₿2.02K	$0.003487 ₿0.0000023	$0.003326 ₿0.0000019	$1.46M ₿456.09	$3.42M ₿2.13K	$3.25M ₿2.02K
2409	Roko Network ROKO	$0.00001404 ₿0.00000000097	0.31	$2.92M ₿191.75	$0.00001584 ₿0.0000000010	$0.0000138 ₿0.00000000084	$46.17K ₿2.5	$5.19M ₿360.08	$2.92M ₿191.75
2410	Osmosis allSOL SOL	$151.47	2.31	$3.23M	$151.91	$146.18	$43.46K	$3.23M	$3.23M
2412	higher HIGHER	$0.003052 ₿0.0000010	-6.68	$3.05M ₿1.05K	$0.003276 ₿0.0000011	$0.002936 ₿0.0000010	$217.95K ₿29.59	$3.05M ₿1.05K	$3.05M ₿1.05K
2413	ICB Network ICBX	$0.0004028	-2.41	$3.22M	$0.0004135	$0.0003918	$167.14K	$40.28M	$3.22M
2414	LETSTOP STOP	$0.05767	2.90	$3.19M	$0.05812	$0.05592	$645.23K	$5.75M	$3.19M
2415	MILLI MILLI	$0.00001081 ₿0.000000000065	-8.20	$3.24M ₿0	$0.00001179 ₿0.000000000071	$0.00001067 ₿0.000000000056	$123.74K ₿1.74	$3.24M ₿19.52	$3.24M ₿0
2416	LibertAI LTAI	$0.1949	0.68	$3.21M	$0.1951	$0.1924	$4.98	$4.59M	$3.21M
2418	MINATIVERSE MNTC	$0.5935 ₿0.000036	0.01	$3.25M ₿228.94	$0.6098 ₿0.000038	$0.5544 ₿0.000033	$406K ₿16.04	$6.15M ₿406.8	$3.25M ₿228.94
2419	Cryptify AI CRAI	$0.003254	-8.40	$3.26M	$0.003553	$0.003215	$102.11K	$3.26M	$3.26M
2421	Skibidi Toilet SKBDI	$0.04263	-8.09	$3.21M	$0.04641	$0.04152	$462.63K	$3.21M	$3.21M
2422	Panther Protocol ZKP	$0.009495 ₿0.00000042	1.47	$3.19M ₿142.24	$0.00954 ₿0.00000043	$0.009353 ₿0.00000041	$487.03K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2423	WINR Protocol WINR	$0.006377 ₿0.00000087	0.19	$3.19M ₿298.27	$0.006399 ₿0.00000087	$0.006332 ₿0.00000083	$18.08K ₿3.14	$4.33M ₿313.61	$3.19M ₿298.27
2424	STIMA STIMA	$1 ₿0.000014	-0.53	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9999 ₿0.000014	$74.65 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2425	Swash SWASH	$0.003186 ₿0.00000031	-7.87	$3.17M ₿307.89	$0.003479 ₿0.00000035	$0.00318 ₿0.00000031	$89.08K ₿3.96	$3.19M ₿319.32	$3.17M ₿307.89
2426	Astrafer ASTRAFER	$0.009825 ₿0.0000057	2.25	$3.18M ₿895.54	$0.02104 ₿0.0000057	$0.009608 ₿0.0000054	$688.25 ₿0.78	$8.73M ₿5.07K	$3.18M ₿895.54
2427	Solama SOLAMA	$0.00468 ₿0.00000031	1.66	$3.17M ₿210.78	$0.004694 ₿0.00000033	$0.004481 ₿0.00000031	$165.77K ₿4.18	$3.17M ₿213.94	$3.17M ₿210.78
2429	Joule JOULE	$0.004867	-0.01	$3.16M	$0.004909	$0.004805	$1.49K	$3.19M	$3.16M
2430	Primate PRIMATE	$0.001923 ₿0.000000072	-65.16	$3.16M ₿14.09	$0.005525 ₿0.000000079	$0.001909 ₿0.000000072	$8.48 ₿0	$3.96M ₿148.59	$3.16M ₿14.09
2432	Archway ARCH	$0.004985 ₿0.0000024	-0.63	$3.15M ₿755.52	$0.005017 ₿0.0000025	$0.004951 ₿0.0000023	$141.78K ₿1.66	$5.73M ₿2.64K	$3.15M ₿755.52
2434	Chudjak CHUD	$0.003458	-0.34	$3.21M	$0.003493	$0.003054	$107.39K	$3.21M	$3.21M
2435	MSTR2100 MSTR	$0.1518	1.08	$3.13M	$0.1543	$0.1491	$933.83K	$3.13M	$3.13M
2437	Unisocks SOCKS	$10,469.63 ₿0.49	0	$3.13M ₿148.01	$0	$0	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2438	Shade Protocol SHD	$0.639 ₿0.000085	2.60	$3.14M ₿227.79	$0.6371 ₿0.000087	$0.6113 ₿0.000083	$328.34K ₿4.98	$6.39M ₿857.81	$3.14M ₿227.79
2439	Market Dominance MD	$0.005689	-8.32	$3.11M	$0.006223	$0.00533	$39.9K	$3.11M	$3.11M
2441	Okratech Token ORT	$0.00357 ₿0.00000017	-2.86	$3.11M ₿62	$0.003683 ₿0.00000020	$0.003553 ₿0.00000015	$534.48K ₿31.58	$3.12M ₿154.96	$3.11M ₿62
2442	eBTC EBTC	$108,477	0	$3.12M	$0	$0	$54.64K	$3.12M	$3.12M
2447	Ethereum Push Notification Service PUSH	$0.03447 ₿0.0000039	-0.18	$3.11M ₿237.24	$0.03454 ₿0.0000041	$0.034 ₿0.0000038	$870.91K ₿17	$3.45M ₿393	$3.11M ₿237.24
2449	BitShares BTS	$0.001128 ₿0.000000055	0.70	$3.06M ₿151.75	$0.001149 ₿0.000000057	$0.001111 ₿0.000000055	$140.96K ₿14.83	$3.38M ₿167.72	$3.06M ₿151.75
2450	Harold HAROLD	$0.003084	0.86	$3.08M	$0.003098	$0.00299	$3.03K	$3.08M	$3.08M
2453	Trio (Ordinals) TRIO	$0.7292	3.49	$3.07M	$0.73	$0.6946	$294.89K	$15.32M	$3.07M
2454	cbBTC Core Morpho Vault GTCBBTCC	$109,799	0.75	$3.07M	$109,864	$108,871	$0	$3.07M	$3.07M
2455	Komodo KMD	$0.02187 ₿0.0000068	20.47	$3.08M ₿948.97	$0.0228 ₿0.0000071	$0.01815 ₿0.0000067	$2.4M ₿39.93	$3.08M ₿1.36K	$3.08M ₿948.97
2458	Alltoscan ATS	$0.04461	0.59	$3.04M	$0.04476	$0.04412	$103.17K	$4.46M	$3.04M
2459	MahaDAO MAHA	$0.4977 ₿0.000032	2.13	$3.15M ₿172.33	$0.505 ₿0.000032	$0.4664 ₿0.000031	$68.9K ₿6.07	$4.98M ₿322.03	$3.15M ₿172.33
2460	Trabzonspor Fan Token TRA	$0.433 ₿0.000019	-0.28	$3.07M ₿146.57	$0.4351 ₿0.000019	$0.4322 ₿0.000018	$132.91K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2463	Andy ANDY	$0.003017 ₿0.00000035	6.89	$3.02M ₿0	$0.002878 ₿0.00000040	$0.00282 ₿0.00000017	$34.08K ₿36.67	$3.02M ₿340.48	$3.02M ₿0
2464	Shrub SHRUB	$0.003252	-4.62	$3.06M	$0.003428	$0.003125	$488.35K	$3.09M	$3.06M
2465	U Coin U	$0.01214	0.05	$3.04M	$0.01244	$0.01199	$93.88K	$3.04M	$3.04M
2466	ZeroLend ZERO	$0.00004063	-0.48	$2.98M	$0.00004156	$0.0000396	$879.9K	$4.06M	$2.98M
2467	Metronome MET	$0.3532 ₿0.000022	2.32	$3.05M ₿120.44	$0.3533 ₿0.000022	$0.3435 ₿0.000021	$1.83K ₿0.47	$5.08M ₿330.27	$3.05M ₿120.44
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,578	0.41	$3.04M	$109,192	$107,286	$23.65K	$3.04M	$3.04M
2472	COCO COIN COCO	$0.00009032	-0.21	$3.09M	$0.00009118	$0.00008891	$114.43K	$3.09M	$3.09M
2473	Radiant RXD	$0.0002265 ₿0.000000028	-1.06	$3.02M ₿294.22	$0.0002294 ₿0.000000031	$0.0002212 ₿0.000000028	$117.66K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2474	VNX Gold VNXAU	$107.53 ₿0.0011	0.54	$3.02M ₿11.16	$107.73 ₿0.0011	$104.45 ₿0.0010	$54.71K ₿1.66	$3.02M ₿11.16	$3.02M ₿11.16
2475	TONToken TON	$0.01123 ₿0.00000040	17.38	$3.01M ₿109.95	$0.01138 ₿0.00000044	$0.00907 ₿0.00000037	$74.16K ₿0.91	$4.49M ₿164.02	$3.01M ₿109.95
2477	Fuse Network Token FUSE	$0.009829 ₿0.0000011	-2.31	$3.04M ₿301.61	$0.01009 ₿0.0000012	$0.009721 ₿0.0000011	$754.05K ₿17.64	$3.79M ₿436.68	$3.04M ₿301.61
2478	Carlo Acutis SAINT	$0.003069	2.37	$3.09M	$0.0032	$0.002929	$243.37K	$3.09M	$3.09M
2480	EarnBet EBET	$0.000681 ₿0.000000021	-0.74	$3.01M ₿101.72	$0.002385 ₿0.000000021	$0.002362 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2482	AgentTank TANK	$0.002915	3.56	$2.92M	$0.00292	$0.002731	$529.14K	$2.92M	$2.92M
2483	SubQuery Network SQT	$0.001102 ₿0.00000043	0.55	$3.03M ₿345.58	$0.001116 ₿0.00000049	$0.00109 ₿0.00000042	$376.91K ₿38.56	$11.16M ₿4.3K	$3.03M ₿345.58
2484	Forward FORWARD	$0.000601 ₿0.000000096	-0.18	$3.02M ₿391.45	$0.0006041 ₿0.00000010	$0.000599 ₿0.000000094	$142K ₿21.16	$3.02M ₿484.97	$3.02M ₿391.45
2485	yfii finance YFII	$70.81 ₿0.0076	-5.69	$2.83M ₿305.55	$78.11 ₿0.0077	$68.84 ₿0.0075	$239.56K ₿534.38	$2.84M ₿307.61	$2.83M ₿305.55
2486	XNET Mobile XNET	$0.02265	3.71	$2.97M	$0.02282	$0.02088	$8.83K	$29.54M	$2.97M
2487	CONDO CONDO	$0.0002975	0.81	$2.98M	$0.0002978	$0.0002899	$534.81	$2.98M	$2.98M
2488	Doge Eat Doge OMNOM	$0.00000001002 ₿0.0000000000029	7.06	$3.12M ₿934.22	$0.00000001003 ₿0.0000000000033	$0.000000009144 ₿0.0000000000029	$67.34K ₿30.55	$10.03M ₿3.01K	$3.12M ₿934.22
2490	VaultCraft VCX	$0.003949 ₿0.00000093	1.81	$2.99M ₿705.63	$0.003964	$0.003879	$7.85 ₿0.02	$3.21M ₿786.72	$2.99M ₿705.63
2491	Boop BOOP	$0.00002941 ₿0.0000000060	4.92	$2.93M ₿0	$0.0000296 ₿0.0000000060	$0.00002803 ₿0.0000000038	$19.25K ₿31.66	$2.93M ₿609.01	$2.93M ₿0
2492	FlowX Finance FLX	$0.4541 ₿0.000016	1.20	$3.01M ₿19.2	$0.4535 ₿0.000018	$0.4418 ₿0.000016	$1.34K ₿0.45	$4.54M ₿168.7	$3.01M ₿19.2
2492	Arcana Network XAR	$0.005311 ₿0.0000027	16.41	$2.9M ₿0	$0.005388 ₿0.0000028	$0.004408 ₿0.0000026	$741.03K ₿67.02	$5.33M	$2.9M ₿0
2493	POOH POOH	$0.000000007082 ₿0.00000000000047	-0.27	$2.98M ₿199.37	$0.000000007104 ₿0.00000000000051	$0.000000006912 ₿0.00000000000045	$133.98K ₿26.13	$2.98M ₿199.37	$2.98M ₿199.37
2495	VNX EURO VEUR	$1.17 ₿0.000015	-0.12	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$26.28K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2496	Simmi Token SIMMI	$0.00002945	7.91	$2.95M	$0.00003032	$0.00002697	$119.05K	$2.95M	$2.95M
2497	Strawberry AI BERRY	$0.0323	-3.47	$3.23M	$0.03367	$0.02834	$73.76K	$3.23M	$3.23M
2498	ZambesiGold ZGD	$0.071 ₿0.0000013	2.90	$2.98M ₿56.11	$0.07101 ₿0.0000013	$0.069 ₿0.0000011	$95.78 ₿0.04	$12.57M ₿236.99	$2.98M ₿56.11
2499	LEOX LEOX	$0.0579 ₿0.000017	2.66	$2.93M ₿438.32	$0.06006 ₿0.000018	$0.0564 ₿0.000017	$793.3 ₿3.85	$2.93M ₿1.2K	$2.93M ₿438.32
2499	DeBox BOX	$0.009428	4.17	$3.01M	$0.009773	$0.008855	$123.89K	$9.42M	$3.01M
2500	HahaYes RIZO	$0.000007009	4.00	$2.95M	$0.000007119	$0.000006569	$252.59K	$2.95M	$2.95M
2500	Shido Network SHIDO	$0.0001675 ₿0.000000025	0.72	$3.02M ₿454.65	$0.0001686 ₿0.000000027	$0.0001638 ₿0.000000024	$147.59K ₿20.75	$3.02M ₿458.64	$3.02M ₿454.65
2503	Kekistan KEK	$0.00000704	-11.31	$2.96M	$0.000007989	$0.000006839	$45.22K	$2.96M	$2.96M
2506	Refund RFD	$0.00000295 ₿0.00000000010	-0.85	$2.95M ₿106.14	$0.000003009 ₿0.00000000010	$0.0000029 ₿0.00000000010	$312.21K ₿21.39	$2.95M ₿106.14	$2.95M ₿106.14
2507	Aimonica Brands AIMONICA	$0.003619	131.78	$3.82M	$0.004611	$0.001554	$6.56M	$3.82M	$3.82M
2509	Spinning Cat OIIAOIIA	$0.002966	-1.59	$2.97M	$0.003034	$0.002673	$120.39K	$2.97M	$2.97M
2509	Salvium SAL	$0.0965	2.93	$2.94M	$0.1169	$0.08816	$138.38K	$5.8M	$2.94M
2511	Klima DAO KLIMA	$0.1447 ₿0.000041	3.09	$2.93M ₿366.38	$0.147 ₿0.000042	$0.1395 ₿0.000039	$8.97K ₿7.7	$2.93M ₿366.38	$2.93M ₿366.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}