Страница результатов 18 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3056	FireStarter FLAME	$0.0264 ₿0.0000014	369.77	$2.22M ₿100.12	$0.03249 ₿0.0000015	$0.005564 ₿0.0000014	$1.32M ₿4.92	$3.24M ₿146.14	$2.22M ₿100.12
3061	EternalAI EAI	$0.009654	7.92	$2.21M	$0.01542	$0.008748	$147.13K	$9.65M	$2.21M
3063	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000014	0.01*	$2.21M ₿0	$1 ₿0.000014	$0.9205 ₿0.000014	$764.29 ₿67.39	$2.21M	$2.21M ₿0
3067	Dingocoin DINGO	$0.00002042 ₿0.00000000024	0.98	$2.19M ₿25.78	$0.00002067 ₿0.00000000025	$0.00001993 ₿0.00000000023	$152.26K ₿0.9	$2.19M ₿25.78	$2.19M ₿25.78
3070	SolanaHub staked SOL RASOL	$193.9	1.09	$2.19M	$195.89	$188.32	$2.13K	$2.19M	$2.19M
3072	BOB Token BOB	$0.00000317 ₿0.00000000045	-4.57	$2.19M ₿314.15	$0.00000335 ₿0.00000000049	$0.00000309 ₿0.00000000045	$319.39K ₿40.13	$2.19M ₿314.15	$2.19M ₿314.15
3073	Mobius MOBI	$0.004257 ₿0.00000016	7.99	$2.18M ₿84.76	$0.004491 ₿0.00000016	$0.003883 ₿0.00000015	$10.67K ₿0.42	$3.77M ₿146.43	$2.18M ₿84.76
3075	Aki Network AKI	$0.001285 ₿0.00000024	1.33	$2.17M ₿0	$0.001367 ₿0.00000026	$0.001174 ₿0.00000024	$10.09K ₿33.09	$2.57M	$2.17M ₿0
3077	ZynCoin ZYN	$0.002392 ₿0.0000010	-11.02	$2.16M ₿0	$0.002719 ₿0.0000012	$0.002326 ₿0.0000010	$62.53K ₿20.13	$2.16M ₿990.34	$2.16M ₿0
3080	Aura Network AURA	$0.005265 ₿0.00000061	0.39	$2.16M ₿191.35	$0.005574 ₿0.00000062	$0.005184 ₿0.00000058	$53.14K ₿4.73	$5.26M ₿618.56	$2.16M ₿191.35
3081	AthenaDAO ATH	$0.2466 ₿0.000011	-0.91	$2.15M ₿93.53	$0.2505 ₿0.000012	$0.2415 ₿0.000011	$908.07 ₿0.01	$7.4M ₿359.83	$2.15M ₿93.53
3087	Only1 LIKE	$0.005417 ₿0.0000027	11.53	$2.15M ₿752.61	$0.005463 ₿0.0000031	$0.004835 ₿0.0000027	$235.22K ₿18.71	$2.71M ₿1.38K	$2.15M ₿752.61
3089	Chain-key Ethereum CKETH	$3,637.97 ₿0.051	0.33	$2.14M ₿0	$3,646.75 ₿0.051	$3,479.57 ₿0.049	$46.56K ₿0.05	$2.14M	$2.14M ₿0
3092	Shyft Network SHFT	$0.0009137 ₿0.00000012	-0.50	$2.13M ₿140.91	$0.001066 ₿0.00000013	$0.0009075 ₿0.00000012	$9.52K ₿0.81	$2.3M ₿311.19	$2.13M ₿140.91
3093	Karura KAR	$0.01827 ₿0.0000022	-5.39	$2.13M ₿236.77	$0.01943 ₿0.0000025	$0.01803 ₿0.0000022	$80.27K ₿4.34	$2.93M ₿241.83	$2.13M ₿236.77
3094	Rainbow Bridged DAI (Near Protocol) DAI	$0.9999	0.02	$2.13M	$1	$0.9946	$46.05K	$2.13M	$2.13M
3095	AVAX HAS NO CHILL NOCHILL	$0.001377 ₿0.00000022	3.79	$2.13M ₿348.28	$0.001449 ₿0.00000024	$0.001322 ₿0.00000021	$66.47K ₿8.68	$2.13M ₿348.28	$2.13M ₿348.28
3097	XNET Mobile XNET	$0.01547	8.47	$2.13M	$0.01558	$0.01412	$33.04K	$20.21M	$2.13M
3099	Biconomy Exchange Token BIT	$0.00000759 ₿0.000000000079	-1.46	$2.12M ₿23.86	$0.0000077 ₿0.000000000079	$0.00000757 ₿0.000000000076	$3.4M ₿10.93	$4.57M ₿50.99	$2.12M ₿23.86
3107	WeatherXM WXM	$0.08155	-0.96	$2.11M	$0.08234	$0.08018	$12.63K	$8.16M	$2.11M
3109	wanBTC WANBTC	$106,317 ₿1.0035	0.18	$2.11M ₿0	$107,313 ₿1.022	$104,384 ₿0.98	$15.26K ₿0.3	$2.11M	$2.11M ₿0
3111	Dmail Network DMAIL	$0.01717 ₿0.000012	-6.15	$2.11M ₿383.03	$0.0183 ₿0.000012	$0.01706 ₿0.000011	$3.92M ₿91.46	$3.43M ₿2.4K	$2.11M ₿383.03
3112	Nucleon xCFX XCFX	$0.1346 ₿0.0000056	1.42	$2.11M ₿97.9	$0.1361 ₿0.0000057	$0.1305 ₿0.0000053	$33.4 ₿0.27	$2.11M ₿97.9	$2.11M ₿97.9
3113	Beercoin BEER	$0.000002359	0.32	$2.1M	$0.000002399	$0.00000225	$36.9K	$2.1M	$2.1M
3116	SolForge Fusion SFG	$0.3044	-4.55	$2.1M	$0.3201	$0.2956	$16.62K	$25.7M	$2.1M
3121	Phantasma SOUL	$0.01582 ₿0.0000022	8.87	$2.09M ₿284.87	$0.01807 ₿0.0000023	$0.01437 ₿0.0000021	$255.92K ₿4.43	$2.09M ₿284.87	$2.09M ₿284.87
3123	Vesper Finance VSP	$0.2454 ₿0.0000076	-0.60	$2.09M ₿65.42	$0.2477 ₿0.0000086	$0.239 ₿0.0000068	$163.18 ₿0.26	$2.45M ₿76.84	$2.09M ₿65.42
3124	Kepler AVIA	$0.02101	1.75	$2.09M	$0.02123	$0.02035	$1.59	$2.09M	$2.09M
3125	Morpheus Network MNW	$0.05546 ₿0.000015	-9.60	$2.08M ₿565.85	$0.06225 ₿0.000015	$0.05352 ₿0.000014	$8.02K ₿2.05	$2.66M ₿722.35	$2.08M ₿565.85
3126	ARI ARI	$0.004337	0.92	$2.08M	$0.004351	$0.004297	$74.35K	$2.08M	$2.08M
3127	Xend Finance RWA	$0.01039 ₿0.0000033	1.93	$2.08M ₿395.27	$0.0104 ₿0.0000036	$0.01017 ₿0.0000033	$15.63K ₿13.89	$2.08M ₿676.28	$2.08M ₿395.27
3128	Trabzonspor Fan Token TRA	$0.2816 ₿0.000019	-0.04	$2.08M ₿146.57	$0.2854 ₿0.000019	$0.2803 ₿0.000018	$290.46K ₿36.02	$2.82M ₿193.34	$2.08M ₿146.57
3134	Super Champs CHAMP	$0.002259	-0.48	$2.06M	$0.00227	$0.002249	$370.52K	$2.26M	$2.06M
3136	Saber SBR	$0.0009226 ₿0.000000053	-0.40	$2.06M ₿63.3	$0.0009306 ₿0.000000055	$0.0008958 ₿0.000000052	$43.68K ₿3.19	$2.79M ₿63.3	$2.06M ₿63.3
3138	Frontier Token FRONT	$0.02282 ₿0.000017	-2.00	$2.05M ₿1.55K	$0.02328 ₿0.000018	$0.02203 ₿0.000016	$154.18 ₿463.69	$2.05M ₿1.59K	$2.05M ₿1.55K
3140	Neutaro NTMPI	$0.01313 ₿0.00000055	-0.42	$2.05M ₿0	$0.01334 ₿0.00000058	$0.013 ₿0.00000053	$239.07K ₿0.71	$5.27M ₿21.09	$2.05M ₿0
3142	ARC ARC	$0.001986 ₿0.0000010	4.10	$2.05M ₿986.01	$0.002102 ₿0.0000011	$0.001863 ₿0.0000010	$55.99K ₿8.27	$2.05M ₿1.07K	$2.05M ₿986.01
3143	Gym Network GYMNET	$0.01633 ₿0.00000028	-4.75	$2.05M ₿35.32	$0.01715 ₿0.00000028	$0.01615 ₿0.00000027	$13.61K ₿4.43	$8.28M ₿149.08	$2.05M ₿35.32
3144	Unibot UNIBOT	$2.04 ₿0.00026	-1.88	$2.04M ₿264.07	$2.09 ₿0.00028	$1.99 ₿0.00025	$78.74K ₿45.94	$2.04M ₿264.07	$2.04M ₿264.07
3145	Xfinance XFI	$85.96 ₿0.000012	1.63	$2.04M ₿0.3	$86.57 ₿0.000013	$84.16 ₿0.000011	$2.42 ₿2.08	$4.3M ₿0.62	$2.04M ₿0.3
3147	Young Peezy AKA Pepe PEEZY	$0.00204 ₿0.000000035	-2.00	$2.04M ₿0	$0.002082 ₿0.000000049	$0.001999 ₿0.000000018	$1.03K ₿4.14	$2.04M ₿35.28	$2.04M ₿0
3152	WPAY WPAY	$0.1701	-1.41	$2.03M	$0.1763	$0.1701	$400.35K	$1.7B	$2.03M
3153	Music by Virtuals MUSIC	$0.002033	5.40	$2.03M	$0.002321	$0.00182	$118.38K	$2.03M	$2.03M
3154	Bridged TrueUSD TUSD	$1 ₿0.000014	0.21	$2.03M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$8.94K ₿0.03	$2.03M	$2.03M ₿0
3155	GensoKishi Metaverse MV	$0.005055 ₿0.00000057	-1.40	$2.03M ₿135.54	$0.005157 ₿0.00000059	$0.005027 ₿0.00000053	$242.97K ₿41.68	$2.03M ₿231.76	$2.03M ₿135.54
3160	Napoli Fan Token NAP	$0.3887 ₿0.000044	-0.17	$2.02M ₿95.25	$0.394 ₿0.000048	$0.3846 ₿0.000040	$208.39K ₿98.82	$3.88M ₿445.15	$2.02M ₿95.25
3165	zJOE ZJOE	$0.1418 ₿0.0000090	21.56	$2M ₿0	$0.9801 ₿0.0000092	$0.7683 ₿0.0000072	$4.44 ₿1	$2M	$2M ₿0
3169	Kinka XNK	$4,145.02 ₿0.034	2.30	$2M ₿0	$4,146.34 ₿0.034	$4,051.57 ₿0.033	$67.32K ₿3.42	$2M ₿16.55	$2M ₿0
3172	Shiro Neko SHIRO	$0.000000002597	-3.87	$1.99M	$0.000000002717	$0.000000002512	$459.46K	$1.99M	$1.99M
3173	just buy $1 worth of this coin $1	$0.001993	3.98	$1.99M	$0.002064	$0.001866	$568.9K	$1.99M	$1.99M
3175	Asymmetry Finance ASF	$0.1534	-11.92	$1.99M	$0.1742	$0.1506	$86.41K	$7.83M	$1.99M
3184	DucatusX DUCX	$0.007074 ₿0.000000086	-0.30	$1.97M ₿7.56	$0.007096 ₿0.000000086	$0.007059 ₿0.000000082	$104.93K ₿1.03	$5.5M ₿67.14	$1.97M ₿7.56
3186	SubQuery Network SQT	$0.0005865 ₿0.00000043	0.68	$1.96M ₿345.58	$0.0005947 ₿0.00000049	$0.0005737 ₿0.00000042	$133.88K ₿38.56	$5.99M ₿4.3K	$1.96M ₿345.58
3189	The Big Five BFT	$0.0000197 ₿0.0000000068	-1.09	$1.96M ₿570.54	$0.00002034 ₿0.0000000082	$0.00001921 ₿0.0000000065	$7.37K ₿0.31	$1.97M ₿690.56	$1.96M ₿570.54
3193	Dtravel TRVL	$0.004325 ₿0.0000010	-1.98	$1.96M ₿317.13	$0.004573 ₿0.0000011	$0.004219 ₿0.0000010	$566.91K ₿2.81	$4.32M ₿1.04K	$1.96M ₿317.13
3195	Shiden Network SDN	$0.02868 ₿0.0000044	8.96	$1.95M ₿290.59	$0.02928 ₿0.0000046	$0.02604 ₿0.0000043	$18.05K ₿6.3	$2.5M ₿377	$1.95M ₿290.59
3198	Elon Doge Token EDOGE	$0.000000003553 ₿0.000000000000043	-1.20	$1.95M ₿23.92	$0.000000003595 ₿0.000000000000043	$0.000000003464 ₿0.000000000000042	$88.96 ₿0	$3.55M ₿43.49	$1.95M ₿23.92
3201	Amocucinare AMORE	$0.002038	5.21	$1.94M	$0.002074	$0.001905	$10.27K	$2.02M	$1.94M
3208	Etherisc DIP	$0.005056 ₿0.00000035	3.19	$1.94M ₿136.22	$0.005087 ₿0.00000036	$0.004761 ₿0.00000035	$23.28 ₿0.44	$5.05M ₿355.26	$1.94M ₿136.22
3210	Chickencoin CHKN	$0.00000002805 ₿0.0000000000072	-0.41	$1.94M ₿0	$0.00000002992 ₿0.0000000000080	$0.00000002749 ₿0.0000000000066	$142.96K ₿31.11	$1.94M ₿462.5	$1.94M ₿0
3216	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3219	Token Metrics AI TMAI	$0.000237	0.39	$1.92M	$0.0002375	$0.000236	$14.58K	$2.38M	$1.92M
3225	Levana LVN	$0.002415 ₿0.0000017	1.14	$1.91M ₿66.97	$0.002432 ₿0.0000017	$0.002359 ₿0.0000016	$30.87 ₿39.57	$2.42M ₿1.75K	$1.91M ₿66.97
3228	Banano BAN	$0.001187 ₿0.00000011	6.66	$1.91M ₿173.45	$0.00125 ₿0.00000011	$0.001112 ₿0.00000010	$9.22K ₿0.37	$2.28M ₿212.65	$1.91M ₿173.45
3230	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	-2.27	$1.91M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$45.48 ₿0.14	$1.91M	$1.91M ₿0
3231	Molecules of Korolchuk IP-NFT VITA-FAST	$1.9 ₿0.000078	0	$1.9M ₿78.43	$1.9	$1.9	$111.74 ₿0	$1.9M ₿78.43	$1.9M ₿78.43
3232	Frodo the Virtual Samurai FROG	$0.0003804	-0.36	$1.9M	$0.0003822	$0.0003691	$15.69K	$1.9M	$1.9M
3233	Impermax IBEX	$0.02628 ₿0.00000052	-0.83	$1.9M ₿0	$0.0265 ₿0.00000052	$0.02561 ₿0.00000051	$20.39 ₿0.01	$1.9M ₿26.89	$1.9M ₿0
3235	TITAN TITAN	$0.07185	-2.90	$1.9M	$0.07502	$0.06931	$9.48K	$2.88M	$1.9M
3236	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.006071 ₿0.000000057	$0.00552 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3237	MContent MCONTENT	$0.000000000515 ₿0.000000000000027	9.33	$1.9M ₿101.02	$0.00000000057 ₿0.000000000000028	$0.000000000423 ₿0.000000000000025	$461.32 ₿9.68	$3.1M ₿165.2	$1.9M ₿101.02
3238	ICB Network ICBX	$0.0002368	12.67	$1.89M	$0.0002415	$0.0001467	$137.75K	$23.68M	$1.89M
3239	Moonsama SAMA	$0.002529 ₿0.00000025	-3.59	$1.89M ₿135.53	$0.002623 ₿0.00000025	$0.002148 ₿0.00000022	$69K ₿1.36	$2.53M ₿251.16	$1.89M ₿135.53
3244	RWAX APP	$0.0009472 ₿0.00000024	10.45	$1.88M ₿0	$0.001453 ₿0.00000024	$0.0008543 ₿0.00000023	$107.87K ₿11.57	$2.84M ₿97.06	$1.88M ₿0
3246	Factor FACT	$1.69 ₿0.00064	18.39	$1.88M ₿0	$1.69 ₿0.00067	$1.42 ₿0.00052	$21.58K ₿6.01	$1.88M ₿122.11	$1.88M ₿0
3247	Tarot V1 TAROT	$0.02771 ₿0.00000044	162.23	$1.88M ₿27.45	$0.03258 ₿0.00000047	$0.01056 ₿0.00000042	$12.61 ₿0.02	$2.77M ₿44.83	$1.88M ₿27.45
3251	TPRO Network TPRO	$0.001643 ₿0.00000030	-0.57	$1.87M ₿363.4	$0.001652 ₿0.00000035	$0.001599 ₿0.00000031	$62.74K ₿4.59	$1.87M ₿363.4	$1.87M ₿363.4
3253	Solanium SLIM	$0.0187 ₿0.0000042	-1.00	$1.87M ₿414.44	$0.01924 ₿0.0000044	$0.01839 ₿0.0000042	$122.42K ₿16.44	$1.87M ₿425.06	$1.87M ₿414.44
3254	Shoggoth SHOGGOTH	$0.001869	10.02	$1.87M	$0.001888	$0.001683	$523.65K	$1.87M	$1.87M
3255	ScPrime SCP	$0.03318 ₿0.0000025	19.89	$1.87M ₿137.29	$0.03548 ₿0.0000025	$0.02734 ₿0.0000023	$4.31K ₿0.01	$1.87M ₿137.84	$1.87M ₿137.29
3256	Optimus AI OPTI	$0.01866 ₿0.0000041	-2.65	$1.87M ₿419.12	$0.01945 ₿0.0000046	$0.01864 ₿0.0000040	$68.4K ₿11.32	$1.87M ₿419.12	$1.87M ₿419.12
3257	"　" "　"	$0.002963	-0.68	$1.86M	$0.002993	$0.002829	$13.44K	$1.86M	$1.86M
3258	DappRadar RADAR	$0.001233 ₿0.00000012	-1.05	$1.86M ₿144.26	$0.001253 ₿0.00000013	$0.001198 ₿0.00000012	$46.31K ₿7.41	$12.21M ₿1.28K	$1.86M ₿144.26
3260	Wrapped BMX Liquidity Token WBLT	$1.11 ₿0.000020	0.26	$1.86M ₿12.17	$1.12 ₿0.000020	$1.07 ₿0.000019	$429.18K ₿0.65	$1.86M ₿12.17	$1.86M ₿12.17
3264	Simmi Token SIMMI	$0.00001851	3.77	$1.85M	$0.00001864	$0.00001756	$159.4K	$1.85M	$1.85M
3265	Smoking Chicken Fish SCF	$0.001844	2.56	$1.84M	$0.00185	$0.00176	$87.21K	$1.84M	$1.84M
3266	Crypto Asset Governance Alliance CAGA	$0.00002911 ₿0.0000000079	-0.46	$1.84M ₿468.84	$0.0000296 ₿0.0000000080	$0.00002591 ₿0.0000000077	$78.29K ₿15.62	$2.91M ₿799.13	$1.84M ₿468.84
3267	Doge Eat Doge OMNOM	$0.000000005917 ₿0.0000000000029	-0.60	$1.84M ₿934.22	$0.000000006335 ₿0.0000000000033	$0.000000005753 ₿0.0000000000029	$63.93K ₿30.55	$5.92M ₿3.01K	$1.84M ₿934.22
3268	Ramses Exchange RAM	$0.0215 ₿0.0000022	3.64	$1.84M ₿123.89	$0.02231 ₿0.0000024	$0.02052 ₿0.0000020	$31.96K ₿8.09	$18.45M ₿1.05K	$1.84M ₿123.89
3269	VLaunch VPAD	$0.004059 ₿0.00000064	2.80	$1.84M ₿272.71	$0.004059 ₿0.00000064	$0.003946 ₿0.00000057	$345.96 ₿2.75	$2.03M ₿316.72	$1.84M ₿272.71
3274	42-coin 42	$43,536 ₿0.67	0.21	$1.83M ₿28.48	$43,634 ₿0.68	$43,116 ₿0.56	$10.87 ₿0.03	$1.83M ₿28.48	$1.83M ₿28.48
3275	00 Token 00	$0.007849 ₿0.0000018	-1.90	$1.83M ₿418.51	$0.008244 ₿0.0000022	$0.007745 ₿0.0000014	$48.32K ₿115.6	$7.85M ₿1.8K	$1.83M ₿418.51
3278	Cosplay Token COT	$0.00194 ₿0.00000062	0.79	$1.82M ₿586.7	$0.001979 ₿0.00000063	$0.001919 ₿0.00000057	$91.08K ₿4.83	$1.94M ₿625.73	$1.82M ₿586.7
3279	360noscope420blazeit MLG	$0.001824	24.33	$1.82M	$0.001837	$0.001466	$320.13K	$1.82M	$1.82M
3280	Shrub SHRUB	$0.001932	8.43	$1.82M	$0.002033	$0.001761	$509.25K	$1.83M	$1.82M
3281	TEH EPIK DUCK EPIK	$0.002148 ₿0.00000018	-5.80	$1.82M ₿0	$0.002309 ₿0.00000022	$0.002058 ₿0.00000014	$116.49K ₿34.17	$1.82M ₿184.9	$1.82M ₿0
3285	Stable STABLE	$1.81 ₿0.00010	0.49	$1.81M ₿0	$1.82 ₿0.00010	$1.76 ₿0.000095	$135.45 ₿0.06	$1.81M	$1.81M ₿0
3287	FlowX Finance FLX	$0.2728 ₿0.000016	0.37	$1.81M ₿19.2	$0.2768 ₿0.000018	$0.2658 ₿0.000016	$5.11K ₿0.45	$2.73M ₿168.7	$1.81M ₿19.2
3289	NPC On Solana NPCS	$0.001815	0.86	$1.81M	$0.001824	$0.001752	$92.11K	$1.81M	$1.81M
3291	Litecoin Cash LCC	$0.002211 ₿0.000000099	6.03	$1.81M ₿79.31	$0.003107 ₿0.000000099	$0.001987 ₿0.000000080	$118.29 ₿0	$1.81M ₿83.36	$1.81M ₿79.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}