Страница результатов 18 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4830)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3236	DOLA Borrowing Right DBR	$0.05754 ₿0.0000024	0.74	$1.62M ₿19.39	$0.05789 ₿0.0000024	$0.05696 ₿0.0000023	$39.1K ₿0.13	$2.54M ₿62.97	$1.62M ₿19.39
3237	Silk SILK	$1.43 ₿0.000016	1.65	$1.62M ₿63.29	$1.44 ₿0.000016	$1.39 ₿0.000015	$244.78K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3238	Zulu Network ZULU	$0.0112	1.60	$1.62M	$0.01155	$0.011	$75.14K	$11.19M	$1.62M
3240	EDEN EDEN	$0.01014 ₿0.0000017	0.05	$1.62M ₿253.21	$0.01019 ₿0.0000018	$0.005024 ₿0.0000016	$52.54 ₿3.08	$1.7M ₿263.15	$1.62M ₿253.21
3244	Cronos ID CROID	$0.0098 ₿0.0000029	-1.69	$1.61M ₿442.55	$0.01015 ₿0.0000029	$0.009797 ₿0.0000028	$16.19K ₿1.22	$9.8M ₿2.95K	$1.61M ₿442.55
3246	MContent MCONTENT	$0.000000000436 ₿0.000000000000027	2.26	$1.61M ₿101.02	$0.000000000474 ₿0.000000000000028	$0.000000000426 ₿0.000000000000025	$74.58 ₿9.68	$2.63M ₿165.2	$1.61M ₿101.02
3247	Neurai XNA	$0.0000994 ₿0.000000037	0.86	$1.6M ₿456	$0.0001006 ₿0.000000040	$0.00009836 ₿0.000000037	$37.22K ₿8.9	$1.6M ₿456	$1.6M ₿456
3251	KIRA Network KEX	$0.007139 ₿0.0000011	0.65	$1.6M ₿259.83	$0.007177 ₿0.0000012	$0.006959 ₿0.0000011	$69.87 ₿5.51	$2.14M ₿347.99	$1.6M ₿259.83
3255	Xfinance XFI	$67.06 ₿0.000012	7.70	$1.59M ₿0.3	$1.17 ₿0.000013	$1.02 ₿0.000011	$2.1 ₿2.08	$3.35M ₿0.62	$1.59M ₿0.3
3258	TPRO Network TPRO	$0.001394 ₿0.00000030	0.44	$1.59M ₿363.4	$0.001399 ₿0.00000035	$0.001361 ₿0.00000031	$60.52K ₿4.59	$1.59M ₿363.4	$1.59M ₿363.4
3260	ADAMANT Messenger ADM	$0.01393 ₿0.00000044	-0.12	$1.59M ₿50.38	$0.01398 ₿0.00000044	$0.01389 ₿0.00000043	$27.11K ₿16.09	$1.59M ₿50.38	$1.59M ₿50.38
3261	GameGPT DUEL	$0.0001901 ₿0.00000033	-4.89	$1.59M ₿494.74	$0.0002039 ₿0.00000039	$0.0001891 ₿0.00000033	$140.77K ₿53.03	$1.9M ₿3.4K	$1.59M ₿494.74
3262	e-Radix EXRD	$0.001874 ₿0.00000099	2.29	$1.59M ₿1.14K	$0.001889 ₿0.0000010	$0.001651 ₿0.00000099	$13.1K ₿5.79	$1.59M ₿1.14K	$1.59M ₿1.14K
3263	HELLO HELLO	$0.002988 ₿0.00000085	-1.53	$1.59M ₿456.37	$0.003069 ₿0.00000090	$0.002922 ₿0.00000083	$20.57K ₿29	$2.98M ₿858.97	$1.59M ₿456.37
3266	GHOST by McAfee GHOST	$0.0558 ₿0.0000012	-1.32	$1.58M ₿31.13	$0.05734 ₿0.0000013	$0.05538 ₿0.0000012	$193.15 ₿0.06	$1.58M ₿31.13	$1.58M ₿31.13
3267	Beercoin BEER	$0.000001779	-3.09	$1.58M	$0.000001839	$0.00000176	$16.39K	$1.58M	$1.58M
3268	DogeGF DOGEGF	$0.000000000057 ₿0.0000000000000026	1.50	$1.58M ₿71.84	$0.000000000058 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$19.4K ₿0.74	$1.87M ₿87.86	$1.58M ₿71.84
3270	Jackal Protocol JKL	$0.01256 ₿0.0000070	-1.68	$1.58M ₿690.85	$0.01282 ₿0.0000074	$0.01242 ₿0.0000070	$1.28K ₿1.24	$2.2M ₿1.02K	$1.58M ₿690.85
3272	Nucleon xCFX XCFX	$0.101 ₿0.0000056	-0.83	$1.58M ₿97.9	$0.1023 ₿0.0000057	$0.09771 ₿0.0000053	$35.19 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
3273	Brett (ETH) BRETT	$0.023	-0.62	$1.58M	$0.02334	$0.023	$485.91K	$1.58M	$1.58M
3274	OSMI OSMI	$0.006488	-0.63	$1.58M	$0.00653	$0.00643	$1K	$1.7M	$1.58M
3282	Neutaro NTMPI	$0.009862 ₿0.00000055	1.77	$1.57M ₿0	$0.009892 ₿0.00000058	$0.009673 ₿0.00000053	$86.18K ₿0.71	$3.95M ₿21.09	$1.57M ₿0
3287	LogX Network LOGX	$0.002852	-0.08	$1.56M	$0.002864	$0.00285	$65.44K	$2.85M	$1.56M
3288	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8926 ₿0.0000099	$0.8558 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3289	Biconomy Exchange Token BIT	$0.000005589 ₿0.000000000079	-2.15	$1.56M ₿23.86	$0.00000572 ₿0.000000000079	$0.00000557 ₿0.000000000076	$1.56M ₿10.93	$3.36M ₿50.99	$1.56M ₿23.86
3292	Frodo the Virtual Samurai FROG	$0.0003098	-3.38	$1.55M	$0.0003207	$0.0003057	$12.03K	$1.55M	$1.55M
3294	Prisma Governance Token PRISMA	$0.0159 ₿0.0000034	0.45	$1.55M ₿110.88	$0.01599 ₿0.0000036	$0.01565 ₿0.0000030	$148.47 ₿69.26	$4.77M ₿1.03K	$1.55M ₿110.88
3295	Banano BAN	$0.0009605 ₿0.00000011	-3.88	$1.55M ₿173.45	$0.0009996 ₿0.00000011	$0.0009356 ₿0.00000010	$21.58K ₿0.37	$1.84M ₿212.65	$1.55M ₿173.45
3296	Quadrant Protocol EQUAD	$0.002853 ₿0.00000010	-0.45	$1.55M ₿56.27	$0.002865	$0.002471	$520.42 ₿0.01	$2.85M ₿103.59	$1.55M ₿56.27
3297	Matrix AI Network MAN	$0.00329 ₿0.00000057	-2.99	$1.55M ₿258.2	$0.003404 ₿0.00000062	$0.003237 ₿0.00000057	$13.51K ₿2.62	$2.53M ₿433.59	$1.55M ₿258.2
3299	Bit Game Verse Token BGVT	$0.00002797 ₿0.00000000036	-0.88	$1.54M ₿19.97	$0.00002839	$0.00002748	$13.7 ₿0	$1.56M ₿20.15	$1.54M ₿19.97
3300	Dopex Rebate Token RDPX	$1.13 ₿0.000077	-1.87	$1.54M ₿105.92	$7.22 ₿0.000080	$6.97 ₿0.000077	$1.26 ₿0.01	$2.37M ₿163.27	$1.54M ₿105.92
3303	Rubidium RBD	$0.03353 ₿0.00000064	3.53	$1.53M ₿29.92	$0.03498 ₿0.00000064	$0.03233 ₿0.00000052	$26.21K ₿0.4	$32.96M ₿643	$1.53M ₿29.92
3311	BONGO CAT BONGO	$0.001513 ₿0.000000018	6.50	$1.52M ₿0	$0.001714 ₿0.000000025	$0.00142 ₿0.000000018	$10.6K ₿0.32	$1.52M ₿18.83	$1.52M ₿0
3312	SafeCoin SAFE	$0.04867 ₿0.0000015	5.54	$1.52M ₿49.01	$0.04906 ₿0.0000016	$0.04573 ₿0.0000012	$60.43 ₿0	$1.52M ₿49.01	$1.52M ₿49.01
3315	Bitcoin Wizards WZRD	$0.07227 ₿0.000024	95.38	$1.52M ₿0	$4.48 ₿0.000049	$1.12 ₿0.000012	$6.5 ₿20.93	$1.52M ₿523.95	$1.52M ₿0
3319	AthenaDAO ATH	$0.1734 ₿0.000011	3.13	$1.52M ₿93.53	$0.1743 ₿0.000012	$0.1619 ₿0.000011	$3.37K ₿0.01	$5.2M ₿359.83	$1.52M ₿93.53
3320	WeatherXM WXM	$0.05551	-1.34	$1.51M	$0.05711	$0.05501	$119.25K	$5.55M	$1.51M
3321	Meta MTA	$0.03028 ₿0.00000079	0.01*	$1.51M ₿39.59	$0.0306 ₿0.00000090	$0.02889 ₿0.00000072	$28.39 ₿1.47	$2.56M ₿73.74	$1.51M ₿39.59
3322	Solnic SOLNIC	$0.00161	-1.34	$1.51M	$0.001779	$0.001583	$2.36K	$1.51M	$1.51M
3323	GensoKishi Metaverse MV	$0.003795 ₿0.00000057	-0.62	$1.51M ₿135.54	$0.003818 ₿0.00000059	$0.003732 ₿0.00000053	$349.96K ₿41.68	$1.52M ₿231.76	$1.51M ₿135.54
3328	Reflexer Ungovernance Token FLX	$1.82 ₿0.00010	2.83	$1.51M ₿95.07	$1.83 ₿0.00010	$1.77 ₿0.00010	$1.24K ₿0.61	$1.75M ₿102.91	$1.51M ₿95.07
3331	V.SYSTEMS VSYS	$0.0004185 ₿0.000000018	-0.98	$1.5M ₿57.24	$0.0004242 ₿0.000000021	$0.0004145 ₿0.000000017	$1.15M ₿26.59	$3M ₿123.1	$1.5M ₿57.24
3333	PlayDapp PDA	$0.002349 ₿0.0000017	-0.29	$1.5M ₿1.04K	$0.002367 ₿0.0000018	$0.002294 ₿0.0000017	$84.69K ₿84.32	$1.63M ₿1.24K	$1.5M ₿1.04K
3338	Settled EthXY Token SEXY	$0.01487 ₿0.000022	0.04	$1.49M ₿0	$0.015 ₿0.000024	$0.01292 ₿0.000021	$58.7K ₿5.74	$1.49M	$1.49M ₿0
3339	Shutter SHU	$0.003923 ₿0.0000016	-12.55	$1.49M ₿126.08	$0.004556 ₿0.0000019	$0.0039 ₿0.0000013	$50.7K ₿14.35	$3.93M ₿1.67K	$1.49M ₿126.08
3343	DexCheck AI DCK	$0.002099 ₿0.0000012	0.27	$1.48M ₿441.85	$0.002114 ₿0.0000013	$0.002089 ₿0.0000011	$837.15K ₿16.12	$2.02M ₿1.2K	$1.48M ₿441.85
3345	BitCore BTX	$0.07439 ₿0.0000010	47.26	$1.48M ₿20.55	$0.07461 ₿0.0000011	$0.04958 ₿0.0000010	$40.26 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3348	renBTC RENBTC	$4,846.15 ₿1.00020	0.37	$1.47M ₿304.56	$4,851.4 ₿1.011	$4,713.12 ₿0.98	$3.36K ₿0.22	$1.47M ₿304.56	$1.47M ₿304.56
3350	Roko Network ROKO	$0.000007089 ₿0.00000000097	-1.42	$1.47M ₿191.75	$0.00000807 ₿0.0000000010	$0.0000069 ₿0.00000000084	$54.78K ₿2.5	$2.61M ₿360.08	$1.47M ₿191.75
3352	CatSlap SLAP	$0.0003727	-0.33	$1.47M	$0.0003748	$0.0003634	$261.91	$2.81M	$1.47M
3353	Autonomous Virtual Beings AVB	$0.001466	5.67	$1.47M	$0.00147	$0.00137	$253.76K	$1.47M	$1.47M
3356	XCAD Network XCAD	$0.00838 ₿0.000014	0.54	$1.47M ₿755.38	$0.00849 ₿0.000015	$0.008299 ₿0.000014	$285.98K ₿94.35	$1.64M ₿2.92K	$1.47M ₿755.38
3357	EarnBet EBET	$0.0003408 ₿0.000000021	-0.74	$1.47M ₿101.72	$0.001966 ₿0.000000021	$0.001948 ₿0.000000021	$565.39 ₿0.05	$2.36M ₿159.01	$1.47M ₿101.72
3358	Allbridge ABR	$0.07153 ₿0.0000055	-2.93	$1.46M ₿54.31	$0.07388 ₿0.0000058	$0.07149 ₿0.0000052	$865.53 ₿0.33	$6.92M ₿541.97	$1.46M ₿54.31
3359	Reddcoin RDD	$0.00004364 ₿0.0000000016	-5.93	$1.46M ₿52.36	$0.00004742 ₿0.0000000019	$0.00004321 ₿0.0000000016	$55.89 ₿0.04	$1.46M	$1.46M ₿52.36
3362	Only1 LIKE	$0.003687 ₿0.0000027	2.96	$1.46M ₿752.61	$0.003692 ₿0.0000031	$0.003492 ₿0.0000027	$117.07K ₿18.71	$1.85M ₿1.38K	$1.46M ₿752.61
3364	Archway ARCH	$0.002271 ₿0.0000024	0.40	$1.45M ₿755.52	$0.002281 ₿0.0000025	$0.002262 ₿0.0000023	$111.4K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3366	MAGA Hat MAGA	$0.000003539	-0.27	$1.45M	$0.00000361	$0.000003469	$254.29K	$1.46M	$1.45M
3367	HahaYes RIZO	$0.00000343	-1.77	$1.45M	$0.00000371	$0.00000335	$55.18K	$1.45M	$1.45M
3369	Ethos ETHOS	$0.0008267	-0.67	$1.45M	$0.0008324	$0.0008263	$83.79	$4.13M	$1.45M
3372	VinuChain VC	$0.003189 ₿0.00000087	-4.48	$1.45M ₿121.79	$0.003342 ₿0.00000090	$0.003081 ₿0.00000086	$299.62K ₿20.28	$3.06M ₿868.41	$1.45M ₿121.79
3373	Manifold Finance FOLD	$0.7331 ₿0.00037	-0.55	$1.45M ₿646.56	$0.7385 ₿0.00040	$0.7164 ₿0.00035	$413.59 ₿4.33	$1.47M ₿757.57	$1.45M ₿646.56
3379	TOP Network TOP	$0.00009602 ₿0.0000000040	0.01*	$1.44M ₿16.57	$0.00009618 ₿0.0000000041	$0.00009597 ₿0.0000000038	$47.96K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3380	Forgive Me Father $PURGE	$0.001799	0.06	$1.44M	$0.001805	$0.00174	$162.35	$1.44M	$1.44M
3387	LooksRare LOOKS	$0.001456 ₿0.0000024	-15.05	$1.42M ₿2.48K	$0.001721 ₿0.0000025	$0.001319 ₿0.0000022	$1.14M ₿320.02	$1.42M ₿2.48K	$1.42M ₿2.48K
3389	Exactly Protocol EXA	$0.323 ₿0.000020	-9.20	$1.42M ₿4.27	$0.3596 ₿0.000020	$0.3175 ₿0.000019	$6.26K ₿0.05	$3.25M ₿203.69	$1.42M ₿4.27
3390	PirateCash PIRATE	$0.02094 ₿0.00000036	-0.70	$1.42M ₿20.99	$0.02111 ₿0.00000036	$0.02086 ₿0.00000035	$185.78K ₿0.13	$2.2M ₿38.45	$1.42M ₿20.99
3394	Keep3rV1 KP3R	$3.03 ₿0.0014	-0.04	$1.42M ₿763.75	$3.15 ₿0.0015	$2.94 ₿0.0013	$75.33K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3399	COAL COAL	$0.06768	-7.43	$1.41M	$0.07522	$0.05835	$21.18K	$1.41M	$1.41M
3400	PoSciDonDAO Token SCI	$0.2758	0.90	$1.41M	$0.2773	$0.265	$743.75	$5.22M	$1.41M
3402	Inter Stable Token IST	$1 ₿0.000014	1.15	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9858 ₿0.000014	$3.65K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3403	Factor FACT	$1.25 ₿0.00064	-7.36	$1.41M ₿0	$1.35 ₿0.00067	$1.18 ₿0.00052	$10.35K ₿6.01	$1.41M ₿122.11	$1.41M ₿0
3404	Young Peezy AKA Pepe PEEZY	$0.001404 ₿0.000000035	-0.19	$1.4M ₿0	$0.001412 ₿0.000000049	$0.00137 ₿0.000000018	$3.43K ₿4.14	$1.4M ₿35.28	$1.4M ₿0
3407	BABB BAX	$0.00001762 ₿0.0000000019	1.21	$1.4M ₿155.49	$0.00001832 ₿0.0000000020	$0.00001739 ₿0.0000000019	$17.93K ₿1.26	$1.41M ₿157.8	$1.4M ₿155.49
3410	Levana LVN	$0.001754 ₿0.0000017	-0.32	$1.4M ₿66.97	$0.001818 ₿0.0000017	$0.00173 ₿0.0000016	$44.06 ₿39.57	$1.75M ₿1.75K	$1.4M ₿66.97
3414	Doge Eat Doge OMNOM	$0.000000004482 ₿0.0000000000029	-3.36	$1.39M ₿934.22	$0.00000000465 ₿0.0000000000033	$0.000000004467 ₿0.0000000000029	$56.67K ₿30.55	$4.48M ₿3.01K	$1.39M ₿934.22
3417	Router Protocol ROUTE	$0.00214	-0.35	$1.39M	$0.002163	$0.002135	$513.74K	$2.1M	$1.39M
3418	Amocucinare AMORE	$0.001463	-2.60	$1.39M	$0.001506	$0.001424	$483.81	$1.44M	$1.39M
3422	Veno ETH VETH	$3,093.9	-0.27	$1.38M	$3,117.1	$3,020.92	$8.67K	$1.38M	$1.38M
3427	Cardstack CARD	$0.0004623 ₿0.000000010	-12.20	$1.38M ₿32.28	$0.0005273 ₿0.000000010	$0.0004478 ₿0.0000000094	$35.6K ₿0.57	$2.76M ₿64.58	$1.38M ₿32.28
3429	UpRock UPT	$0.006019	-0.68	$1.37M	$0.00606	$0.005931	$320.32K	$5.95M	$1.37M
3430	00 Token 00	$0.005891 ₿0.0000018	-0.02	$1.37M ₿418.51	$0.006082 ₿0.0000022	$0.005562 ₿0.0000014	$77.97K ₿115.6	$5.89M ₿1.8K	$1.37M ₿418.51
3432	Tidecoin TDC	$0.07326	5.47	$1.37M	$0.07504	$0.06827	$118.75	$1.37M	$1.37M
3437	LibertAI LTAI	$0.07901	4.88	$1.37M	$0.08271	$0.07533	$2K	$2.07M	$1.37M
3438	Ethernity Chain ERN	$0.04544 ₿0.000089	-0.37	$1.37M ₿1.84K	$0.0458 ₿0.000094	$0.04431 ₿0.000089	$150.71 ₿66.47	$1.37M ₿2.67K	$1.37M ₿1.84K
3440	Snake SNK	$0.01633	0	$1.36M	$0	$0	$46.82	$1.36M	$1.36M
3441	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001378	-1.33	$1.36M	$0.001402	$0.001322	$1.84K	$1.36M	$1.36M
3442	Hydro Protocol HDRO	$0.003159 ₿0.0000059	-4.91	$1.36M ₿716.53	$0.003745 ₿0.0000059	$0.003025 ₿0.0000055	$30.53K ₿4.69	$3.15M ₿5.93K	$1.36M ₿716.53
3445	RWA Inc. RWA	$0.003922	-5.51	$1.36M	$0.004162	$0.003922	$173.43K	$3.86M	$1.36M
3446	Buying BUY	$0.002081 ₿0.00000037	0.03	$1.36M ₿230.24	$0.002083 ₿0.00000037	$0.002079 ₿0.00000035	$240.41K ₿4.11	$2.05M ₿369.85	$1.36M ₿230.24
3448	360noscope420blazeit MLG	$0.001359	7.54	$1.36M	$0.001369	$0.001235	$255.62K	$1.36M	$1.36M
3456	FXN FXN	$0.001498	-1.42	$1.35M	$0.001522	$0.001471	$78.3K	$1.5M	$1.35M
3457	Skycoin SKY	$0.05708 ₿0.00000042	-2.28	$1.35M ₿9.27	$0.06052 ₿0.00000042	$0.05707 ₿0.00000042	$2.73M ₿0.01	$5.71M ₿42.12	$1.35M ₿9.27
3459	Guacamole GUAC	$0.00000001371 ₿0.0000000000028	1.22	$1.35M ₿281.4	$0.00000001418 ₿0.0000000000034	$0.00000001353 ₿0.0000000000027	$15.84K ₿7.16	$1.35M ₿281.4	$1.35M ₿281.4
3460	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$111 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3461	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1964 ₿0.0000021	$0.1462 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3462	dogi DOGI	$0.06395 ₿0.000026	-1.29	$1.34M ₿0	$0.0648 ₿0.000029	$0.06379 ₿0.000025	$40.43 ₿4.64	$1.34M	$1.34M ₿0
3464	Darwinia Network Native Token RING	$0.0007847 ₿0.000000072	-0.38	$1.33M ₿129.65	$0.000788 ₿0.000000075	$0.0007749 ₿0.000000071	$18.42K ₿5.69	$1.65M ₿174.83	$1.33M ₿129.65
3467	SubQuery Network SQT	$0.0003909 ₿0.00000043	-0.68	$1.33M ₿345.58	$0.000394 ₿0.00000049	$0.0003896 ₿0.00000042	$115.72K ₿38.56	$4M ₿4.3K	$1.33M ₿345.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}