Страница результатов 18 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2029	Wing Finance WING	$0.8918 ₿0.00011	4.66	$4.45M ₿478.51	$1.15 ₿0.00012	$0.8434 ₿0.00011	$16.71M ₿106.91	$6.83M ₿607.27	$4.45M ₿478.51
2030	ZambesiGold ZGD	$0.106 ₿0.0000013	3.94	$4.44M ₿56.11	$0.106 ₿0.0000013	$0.09508 ₿0.0000011	$12.28K ₿0.04	$18.77M ₿236.99	$4.44M ₿56.11
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Carbon Browser CSIX	$0.007449 ₿0.0000011	-1.47	$4.46M ₿438.87	$0.007962 ₿0.0000011	$0.007321 ₿0.0000011	$1.77M ₿18.79	$6.82M ₿1.04K	$4.46M ₿438.87
2032	Arbius AIUS	$16.61 ₿0.0025	-8.33	$4.44M ₿183.72	$18.44 ₿0.0028	$16.04 ₿0.0023	$100.25K ₿20.42	$16.61M ₿2.56K	$4.44M ₿183.72
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Top Hat HAT	$0.004484	-9.34	$4.43M	$0.005797	$0.004353	$2.52M	$4.43M	$4.43M
2035	SunContract SNC	$0.0361 ₿0.00000092	-0.11	$4.43M ₿113.45	$0.03651 ₿0.00000095	$0.03565 ₿0.00000092	$184.61K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2036	Luckycoin LKY	$0.2432	2.74	$4.43M	$0.2487	$0.2233	$190.61K	$4.43M	$4.43M
2037	Alltoscan ATS	$0.07035	-3.39	$4.42M	$0.0729	$0.0684	$81.25K	$7.04M	$4.42M
2038	Afreum AFR	$0.0007825 ₿0.000000015	1.31	$4.42M ₿88.31	$0.0008001 ₿0.000000015	$0.0007707 ₿0.000000014	$4.1K ₿2.83	$6.26M ₿125.04	$4.42M ₿88.31
2040	dogi DOGI	$0.2091 ₿0.000026	-0.15	$4.39M ₿0	$0.221 ₿0.000029	$0.1935 ₿0.000025	$62.64K ₿4.64	$4.39M	$4.39M ₿0
2041	AlphaKEK.AI AIKEK	$0.01845 ₿0.00000023	4.54	$4.39M ₿0	$0.01885 ₿0.00000026	$0.01737 ₿0.00000022	$9.81K ₿0.95	$4.39M ₿58.68	$4.39M ₿0
2042	Bamboo on Base BAMBOO	$0.004384	0.20	$4.38M	$0.004413	$0.00431	$16.98K	$4.38M	$4.38M
2043	Matrix AI Network MAN	$0.009513 ₿0.00000057	6.21	$4.38M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$112.93K ₿2.62	$7.23M ₿433.59	$4.38M ₿258.2
2044	KardiaChain KAI	$0.0009161 ₿0.000000075	-0.45	$4.37M ₿360.18	$0.0009455 ₿0.000000075	$0.0008864 ₿0.000000070	$46.23K ₿1.44	$4.58M ₿377.15	$4.37M ₿360.18
2045	SNPad SNPAD	$0.01558	2.12	$4.36M	$0.01737	$0.01526	$39.61K	$4.36M	$4.36M
2046	Dingocoin DINGO	$0.00004079 ₿0.00000000024	2.20	$4.36M ₿25.78	$0.00004087 ₿0.00000000025	$0.00003941 ₿0.00000000023	$161.87K ₿0.9	$4.36M ₿25.78	$4.36M ₿25.78
2047	Orbitt Token ORBT	$0.2912 ₿0.000000056	-1.98	$4.36M ₿0	$0.301 ₿0.00000012	$0.2884 ₿0.000000054	$5.19M ₿0.01	$5.83M ₿0.68	$4.36M ₿0
2048	00 Token 00	$0.01868 ₿0.0000018	-0.13	$4.35M ₿418.51	$0.02014 ₿0.0000022	$0.01781 ₿0.0000014	$771.21K ₿115.6	$18.69M ₿1.8K	$4.35M ₿418.51
2049	Shina Inu SHI	$0.0000003101 ₿0.000000000011	7.42	$4.34M ₿163.43	$0.0000003105 ₿0.000000000012	$0.0000002821 ₿0.000000000011	$16.49K ₿0.54	$4.49M ₿168.83	$4.34M ₿163.43
2050	XCAD Network XCAD	$0.06223 ₿0.000014	7.87	$4.33M ₿755.38	$0.06237 ₿0.000015	$0.05748 ₿0.000014	$793.67K ₿94.35	$12.36M ₿2.92K	$4.33M ₿755.38
2051	MSTR2100 MSTR	$0.2094	31.98	$4.32M	$0.2228	$0.1409	$1.2M	$4.32M	$4.32M
2052	MAGA Hat MAGA	$0.00001051	8.96	$4.32M	$0.00001085	$0.000009589	$4.07M	$4.35M	$4.32M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04988 ₿0.00000052	$0.04726 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Eesee ESE	$0.00961	-0.85	$4.31M	$0.009796	$0.009605	$1.07M	$5.52M	$4.31M
2054	Everdome DOME	$0.0001553 ₿0.0000000076	9.05	$4.31M ₿206.46	$0.0001595 ₿0.0000000078	$0.0001408 ₿0.0000000076	$540.18K ₿7.95	$15.53M ₿765.08	$4.31M ₿206.46
2055	Gotti Token GOTTI	$86.49	-1.64	$4.3M	$93	$85.43	$4.81K	$4.3M	$4.3M
2056	Fluxbot FLUXB	$0.009982 ₿0.0000013	0.51	$4.3M ₿0	$0.01023 ₿0.0000014	$0.009851 ₿0.0000012	$81.96K ₿5.26	$4.99M ₿683.77	$4.3M ₿0
2057	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2058	BitKan KAN	$0.0007853 ₿0.000000015	0.55	$4.28M ₿84.72	$0.0007874 ₿0.000000016	$0.0007774 ₿0.000000015	$120.16K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2059	Panther Protocol ZKP	$0.01273 ₿0.00000042	6.02	$4.27M ₿142.24	$0.01286 ₿0.00000043	$0.01197 ₿0.00000041	$174.34K ₿5.8	$4.27M ₿142.24	$4.27M ₿142.24
2060	Karura KAR	$0.03667 ₿0.0000022	9.76	$4.28M ₿236.77	$0.03868 ₿0.0000025	$0.03341 ₿0.0000022	$134.49K ₿4.34	$5.87M ₿241.83	$4.28M ₿236.77
2061	Step App FITFI	$0.001691 ₿0.00000015	3.80	$4.29M ₿389.14	$0.001701 ₿0.00000016	$0.001604 ₿0.00000015	$1.89M ₿65.95	$7.8M ₿707.53	$4.29M ₿389.14
2063	Wise Token KIV WISE	$0.1018 ₿0.0000032	1.67	$4.27M ₿219.56	$0.1117 ₿0.0000035	$0.1001 ₿0.0000031	$30.16K ₿0.93	$55.32M ₿1.75K	$4.27M ₿219.56
2064	Shade Protocol SHD	$0.9068 ₿0.000085	3.89	$4.26M ₿227.79	$0.907 ₿0.000087	$0.8572 ₿0.000083	$423.82K ₿4.98	$9.07M ₿857.81	$4.26M ₿227.79
2065	Morpho eUSD MEUSD	$1.02	-0.02	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2066	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2067	BOSAGORA BOA	$0.007752 ₿0.00000033	4.93	$4.26M ₿140.43	$0.007944 ₿0.00000033	$0.007338 ₿0.00000032	$410.58K ₿3.29	$9.81M ₿297.83	$4.26M ₿140.43
2069	Hoge Finance HOGE	$0.0000102 ₿0.00000000039	-0.07	$4.24M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$338.04 ₿0.27	$4.24M ₿162.28	$4.24M ₿162.28
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5068 ₿0.0000053	$0.2069 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$14.92K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2071	Rain Coin RAIN	$4.23 ₿0.00014	-1.01	$4.23M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$72.9K ₿0.94	$4.23M ₿142.92	$4.23M ₿142.92
2072	RWA Inc. RWA	$0.01493	-2.66	$4.21M	$0.01564	$0.01481	$251.7K	$14.87M	$4.21M
2073	AVC AVC	$0.001272	0.69	$4.2M	$0.001293	$0.001251	$81.72K	$12.74M	$4.2M
2074	DeFinity DEFX	$0.0274 ₿0.00000060	-4.11	$4.2M ₿93.24	$0.02896 ₿0.00000061	$0.02717 ₿0.00000058	$4.25K ₿0.11	$4.7M ₿104.47	$4.2M ₿93.24
2075	Matr1x Fire FIRE	$0.06319 ₿0.000015	-10.19	$4.22M ₿141.09	$0.07452 ₿0.000016	$0.06251 ₿0.000015	$1.54M ₿172.71	$9.2M ₿2.76K	$4.22M ₿141.09
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	KIKICat KIKI	$0.004277	5.56	$4.28M	$0.004284	$0.00402	$485.54K	$4.28M	$4.28M
2077	Catbal CATBAL	$4.19	-3.04	$4.18M	$4.33	$4.17	$69.41K	$4.18M	$4.18M
2079	Molecules of Korolchuk IP-NFT VITA-FAST	$4.17 ₿0.000078	6.20	$4.17M ₿78.43	$4.38	$3.85	$597.15 ₿0	$4.17M ₿78.43	$4.17M ₿78.43
2080	AION 5100 AION	$0.1969	3.60	$4.14M	$0.2036	$0.1787	$59.44K	$4.14M	$4.14M
2082	RocketX Exchange RVF	$0.04301 ₿0.0000063	-0.25	$4.15M ₿627.52	$0.04329 ₿0.0000065	$0.0428 ₿0.0000061	$41.18K ₿2.39	$4.24M ₿627.52	$4.15M ₿627.52
2083	Solama SOLAMA	$0.006126 ₿0.00000031	-0.59	$4.13M ₿210.78	$0.006366 ₿0.00000033	$0.005844 ₿0.00000031	$59.82K ₿4.18	$4.13M ₿213.94	$4.13M ₿210.78
2084	Zenrock ROCK	$0.02321	0.50	$4.14M	$0.02521	$0.02183	$274.71K	$23.19M	$4.14M
2085	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2086	Audit AUDIT	$0.04156	3.03	$4.16M	$0.04187	$0.03911	$311.82	$4.16M	$4.16M
2088	Beercoin BEER	$0.00000466	-11.52	$4.13M	$0.000005349	$0.00000457	$958.13K	$4.13M	$4.13M
2089	FOMO FOMO	$0.00004128	5.77	$4.13M	$0.00004284	$0.00003885	$416.86K	$4.13M	$4.13M
2090	Shiden Network SDN	$0.06269 ₿0.0000044	4.96	$4.12M ₿290.59	$0.06533 ₿0.0000046	$0.05932 ₿0.0000043	$40.78K ₿6.3	$5.4M ₿377	$4.12M ₿290.59
2092	Cryptify AI CRAI	$0.00412	-4.25	$4.12M	$0.004421	$0.004118	$61.26K	$4.12M	$4.12M
2093	Dogechain DC	$0.000105 ₿0.000000011	-3.96	$4.15M ₿331.9	$0.0001093 ₿0.000000012	$0.0001001 ₿0.000000011	$1.28M ₿38.95	$17.81M ₿2.01K	$4.15M ₿331.9
2094	MahaDAO MAHA	$0.6692 ₿0.000032	2.07	$4.11M ₿172.33	$0.6728 ₿0.000032	$0.6524 ₿0.000031	$213.21K ₿6.07	$6.61M ₿322.03	$4.11M ₿172.33
2095	DeRace ZERC	$0.0349 ₿0.0000043	0.39	$4.19M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$54.54K ₿9.14	$4.19M ₿519.2	$4.19M ₿519.2
2096	Quantoz EURQ EURQ	$1.13	-0.10	$4.09M	$1.14	$1.13	$699.71K	$16.97M	$4.09M
2097	Typus TYPUS	$0.02032	-20.29	$4.07M	$0.02969	$0.0199	$60.82K	$20.33M	$4.07M
2098	LEA AI LEA	$0.004103	-4.15	$4.07M	$0.004679	$0.00403	$127.09K	$4.07M	$4.07M
2100	HELLO HELLO	$0.007639 ₿0.00000085	0.22	$4.06M ₿456.37	$0.007751 ₿0.00000090	$0.007616 ₿0.00000083	$115.73K ₿29	$7.64M ₿858.97	$4.06M ₿456.37
2101	Nash Exchange NEX	$0.09475 ₿0.0000022	-6.44	$4.06M ₿94.14	$0.1012 ₿0.0000023	$0.07922 ₿0.0000020	$7.01K ₿0.12	$4.74M ₿111.24	$4.06M ₿94.14
2102	Mizar MZR	$0.0005591 ₿0.000000010	3.58	$4.06M ₿45.04	$0.0005686 ₿0.000000011	$0.0005296 ₿0.000000010	$1.27K ₿0.13	$5.59M ₿103.06	$4.06M ₿45.04
2103	Patriot PATRIOT	$0.0004055	0.47	$4.06M	$0.0004238	$0.0003854	$82.17K	$4.06M	$4.06M
2104	Parrot USD PAI	$0.9688 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9688 ₿0.000014	$2.24 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2105	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,807.63	0.43	$4.05M	$1,818.05	$1,774.05	$77.01	$4.05M	$4.05M
2108	Troy TROY	$0.0004441 ₿0.000000045	239.93	$4.06M ₿458.24	$0.0004057 ₿0.000000047	$0.0001279 ₿0.000000045	$3.34M ₿40.76	$4.06M ₿458.24	$4.06M ₿458.24
2109	Napoli Fan Token NAP	$0.932 ₿0.000044	1.51	$4.03M ₿95.25	$0.945 ₿0.000048	$0.9142 ₿0.000040	$405.65K ₿98.82	$9.32M ₿445.15	$4.03M ₿95.25
2110	First Convicted RACCON FRED	$0.004005	9.53	$4.03M	$0.004188	$0.00364	$6.57M	$4.03M	$4.03M
2111	Garden SEED	$0.3232 ₿0.0000064	2.20	$4.02M ₿68	$0.3237 ₿0.0000065	$0.3105 ₿0.0000059	$3.96 ₿1.02	$47.52M ₿944.1	$4.02M ₿68
2112	BountyMarketCap BMC	$0.04017 ₿0.0000011	1.48	$4.01M ₿113.85	$0.04069 ₿0.0000011	$0.03887 ₿0.0000011	$8.8K ₿0.26	$4.01M ₿113.85	$4.01M ₿113.85
2113	Timeless LIT	$0.009045 ₿0.00000029	-7.86	$4.01M ₿66.81	$0.01265 ₿0.00000030	$0.009029 ₿0.00000028	$32.93K ₿0.09	$5.9M ₿179.06	$4.01M ₿66.81
2114	Utility Web3Shot UW3S	$0.1619 ₿0.0000025	1.28	$4M ₿63.62	$0.1687 ₿0.0000026	$0.1574 ₿0.0000024	$7.52K ₿0.04	$1.62B ₿25.75K	$4M ₿63.62
2115	Swash SWASH	$0.00401 ₿0.00000031	0.14	$3.99M ₿307.89	$0.004106 ₿0.00000035	$0.003997 ₿0.00000031	$107.87K ₿3.96	$4.01M ₿319.32	$3.99M ₿307.89
2118	Zephyr Protocol ZEPH	$0.5446 ₿0.00020	-6.90	$3.98M ₿728.8	$0.5948 ₿0.00022	$0.459 ₿0.00020	$125.13K ₿13.01	$3.98M ₿728.8	$3.98M ₿728.8
2119	Djed DJED	$0.9894 ₿0.000014	-1.29	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$258.29K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2120	Skeb SKEB	$0.0004423 ₿0.000000021	-0.01*	$3.97M ₿131.14	$0.0004433 ₿0.000000021	$0.000442 ₿0.000000020	$15.97K ₿4.24	$4.41M ₿213.27	$3.97M ₿131.14
2121	Wrapped QOM WQOM	$0.00000003182	-14.28	$3.95M	$0.00000004184	$0.00000002939	$85.39K	$19.09M	$3.95M
2122	Neurai XNA	$0.000267 ₿0.000000037	-0.92	$3.95M ₿456	$0.0002837 ₿0.000000040	$0.0002636 ₿0.000000037	$82.14K ₿8.9	$3.95M ₿456	$3.95M ₿456
2124	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.97 ₿0.00047	$44.58 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2125	ParagonsDAO PDT	$0.03177 ₿0.0000023	3.06	$3.95M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$5.03K ₿0.3	$4.55M ₿384.5	$3.95M ₿293.88
2127	Optim Finance O	$0.223	-1.08	$3.92M	$0.227	$0.2198	$11.59K	$5.58M	$3.92M
2128	Stargaze STARS	$0.001467 ₿0.00000043	-1.21	$3.92M ₿1.09K	$0.001497 ₿0.00000044	$0.001442 ₿0.00000039	$34.88K ₿9.18	$4.38M ₿1.31K	$3.92M ₿1.09K
2129	RabbitX RBX	$0.006524 ₿0.0000013	-0.12	$3.91M ₿498.61	$0.006594 ₿0.0000014	$0.006498 ₿0.0000013	$129.38K ₿2.14	$6.52M ₿1.37K	$3.91M ₿498.61
2132	Eliza ELIZA	$0.003904	0.93	$3.9M	$0.004547	$0.003573	$2.61M	$3.9M	$3.9M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	HahaYes RIZO	$0.00000935	-5.42	$3.91M	$0.00001004	$0.000009239	$135.79K	$3.91M	$3.91M
2134	Stride Staked TIA STTIA	$3.22 ₿0.00016	1.43	$3.92M ₿0	$3.24 ₿0.00016	$3.02 ₿0.00016	$6.9K ₿5.39	$3.92M	$3.92M ₿0
2135	Humanode HMND	$0.03615 ₿0.0000038	7.52	$3.9M ₿175.75	$0.03675 ₿0.0000039	$0.03347 ₿0.0000037	$608.53K ₿7.47	$14.46M ₿1.55K	$3.9M ₿175.75
2136	Blendr Network BLENDR	$0.09754 ₿0.000039	-4.18	$3.91M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$101.98K ₿45.48	$4.1M ₿1.64K	$3.91M ₿1.6K
2137	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.17	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$153.82K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2139	Astroport ASTRO	$0.008556 ₿0.0000022	-13.38	$3.63M ₿969.85	$0.01019 ₿0.0000023	$0.009117 ₿0.0000022	$41.11K ₿2.1	$9.41M ₿2.52K	$3.63M ₿969.85
2140	Akuma Inu AKUMA	$0.00000562	-9.44	$3.91M	$0.00000662	$0.00000554	$139K	$3.91M	$3.91M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}