Страница результатов 18 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3068	SolForge Fusion SFG	$0.3149	5.85	$2.16M	$0.3164	$0.2928	$3.52K	$26.45M	$2.16M
3069	Biconomy Exchange Token BIT	$0.000007689 ₿0.000000000079	0.05	$2.15M ₿23.86	$0.00000772 ₿0.000000000079	$0.000007629 ₿0.000000000076	$2.53M ₿10.93	$4.63M ₿50.99	$2.15M ₿23.86
3070	Stargaze STARS	$0.0007629 ₿0.00000043	-4.72	$2.15M ₿1.09K	$0.0008342 ₿0.00000044	$0.0007593 ₿0.00000039	$17.69K ₿9.18	$2.28M ₿1.31K	$2.15M ₿1.09K
3072	Aura Network AURA	$0.00524 ₿0.00000061	-6.41	$2.15M ₿191.35	$0.005601 ₿0.00000062	$0.005175 ₿0.00000058	$33.1K ₿4.73	$5.24M ₿618.56	$2.15M ₿191.35
3075	AthenaDAO ATH	$0.2451 ₿0.000011	2.60	$2.14M ₿93.53	$0.2469 ₿0.000012	$0.2311 ₿0.000011	$1.54K ₿0.01	$7.36M ₿359.83	$2.14M ₿93.53
3076	Hydro Protocol HDRO	$0.005041 ₿0.0000059	-4.13	$2.14M ₿716.53	$0.005291 ₿0.0000059	$0.004947 ₿0.0000055	$35.92K ₿4.69	$5.04M ₿5.93K	$2.14M ₿716.53
3080	WeatherXM WXM	$0.08246	0.62	$2.13M	$0.0826	$0.08053	$13.13K	$8.25M	$2.13M
3082	Rainbow Bridged DAI (Near Protocol) DAI	$0.9994	-0.02	$2.13M	$1	$0.994	$67.88K	$2.13M	$2.13M
3084	SolanaHub staked SOL RASOL	$187.83	4.40	$2.12M	$189.56	$177.15	$21.57K	$2.12M	$2.12M
3086	Chain-key Ethereum CKETH	$3,574.07 ₿0.051	5.07	$2.11M ₿0	$3,619.91 ₿0.051	$3,265.76 ₿0.049	$53.23K ₿0.05	$2.11M	$2.11M ₿0
3087	Gym Network GYMNET	$0.01683 ₿0.00000028	-2.85	$2.1M ₿35.32	$0.01739 ₿0.00000028	$0.01683 ₿0.00000027	$7.37K ₿4.43	$8.51M ₿149.08	$2.1M ₿35.32
3094	Nucleon xCFX XCFX	$0.1335 ₿0.0000056	-2.98	$2.09M ₿97.9	$0.1376 ₿0.0000057	$0.1293 ₿0.0000053	$49.94 ₿0.27	$2.09M ₿97.9	$2.09M ₿97.9
3096	Shyft Network SHFT	$0.0008961 ₿0.00000012	10.00	$2.09M ₿140.91	$0.001149 ₿0.00000013	$0.0008104 ₿0.00000012	$11.89K ₿0.81	$2.25M ₿311.19	$2.09M ₿140.91
3097	Vesper Finance VSP	$0.2446 ₿0.0000076	5.01	$2.08M ₿65.42	$0.2458 ₿0.0000086	$0.2318 ₿0.0000068	$391.15 ₿0.26	$2.45M ₿76.84	$2.08M ₿65.42
3100	Saber SBR	$0.0009217 ₿0.000000053	0.51	$2.08M ₿63.3	$0.0009483 ₿0.000000055	$0.0008912 ₿0.000000052	$39.36K ₿3.19	$2.82M ₿63.3	$2.08M ₿63.3
3101	Aki Network AKI	$0.001232 ₿0.00000024	3.89	$2.08M ₿0	$0.001232 ₿0.00000026	$0.001186 ₿0.00000024	$9.75K ₿33.09	$2.47M	$2.08M ₿0
3102	Frontier Token FRONT	$0.02308 ₿0.000017	3.60	$2.08M ₿1.55K	$0.02314 ₿0.000018	$0.02228 ₿0.000016	$47.38 ₿463.69	$2.08M ₿1.59K	$2.08M ₿1.55K
3103	wanBTC WANBTC	$104,205 ₿1.0035	2.03	$2.08M ₿0	$104,996 ₿1.022	$100,772 ₿0.98	$17.8K ₿0.3	$2.08M	$2.08M ₿0
3104	Autonomous Virtual Beings AVB	$0.002079	2.97	$2.08M	$0.002179	$0.001819	$794.78K	$2.08M	$2.08M
3105	Super Champs CHAMP	$0.002269	1.35	$2.07M	$0.002269	$0.002239	$372.27K	$2.27M	$2.07M
3107	ARI ARI	$0.004314	1.63	$2.07M	$0.00432	$0.004234	$73.62K	$2.07M	$2.07M
3108	Trabzonspor Fan Token TRA	$0.2813 ₿0.000019	1.12	$2.06M ₿146.57	$0.2967 ₿0.000019	$0.2777 ₿0.000018	$836.18K ₿36.02	$2.81M ₿193.34	$2.06M ₿146.57
3109	Young Peezy AKA Pepe PEEZY	$0.002056 ₿0.000000035	5.11	$2.06M ₿0	$0.002072 ₿0.000000049	$0.001922 ₿0.000000018	$2.49K ₿4.14	$2.06M ₿35.28	$2.06M ₿0
3110	KIRA Network KEX	$0.009178 ₿0.0000011	-27.09	$2.06M ₿259.83	$0.02799 ₿0.0000012	$0.008688 ₿0.0000011	$470.15 ₿5.51	$2.75M ₿347.99	$2.06M ₿259.83
3113	AVAX HAS NO CHILL NOCHILL	$0.001323 ₿0.00000022	8.05	$2.05M ₿348.28	$0.001335 ₿0.00000024	$0.001184 ₿0.00000021	$76.21K ₿8.68	$2.05M ₿348.28	$2.05M ₿348.28
3114	Unibot UNIBOT	$2.06 ₿0.00026	5.94	$2.05M ₿264.07	$2.07 ₿0.00028	$1.94 ₿0.00025	$99.94K ₿45.94	$2.05M ₿264.07	$2.05M ₿264.07
3117	Neutaro NTMPI	$0.01317 ₿0.00000055	3.91	$2.05M ₿0	$0.01321 ₿0.00000058	$0.01255 ₿0.00000053	$115.14K ₿0.71	$5.27M ₿21.09	$2.05M ₿0
3124	WPAY WPAY	$0.1712	-0.30	$2.04M	$0.1738	$0.1701	$385.35K	$1.71B	$2.04M
3126	Beercoin BEER	$0.00000229	4.46	$2.04M	$0.000002319	$0.000002139	$18.21K	$2.04M	$2.04M
3127	GensoKishi Metaverse MV	$0.0051 ₿0.00000057	2.78	$2.04M ₿135.54	$0.005107 ₿0.00000059	$0.004961 ₿0.00000053	$291.46K ₿41.68	$2.04M ₿231.76	$2.04M ₿135.54
3129	MContent MCONTENT	$0.000000000553 ₿0.000000000000027	-3.19	$2.04M ₿101.02	$0.000000000583 ₿0.000000000000028	$0.000000000458 ₿0.000000000000025	$783.97 ₿9.68	$3.33M ₿165.2	$2.04M ₿101.02
3130	Dither DITH	$0.02037 ₿0.0000022	16.26	$2.04M ₿0	$0.02044 ₿0.0000025	$0.01752 ₿0.0000021	$11.16K ₿0.29	$2.04M ₿219.04	$2.04M ₿0
3134	Xend Finance RWA	$0.01015 ₿0.0000033	-0.29	$2.03M ₿395.27	$0.01034 ₿0.0000036	$0.01008 ₿0.0000033	$21.8K ₿13.89	$2.03M ₿676.28	$2.03M ₿395.27
3139	EternalAI EAI	$0.008835	2.13	$2.02M	$0.01155	$0.008411	$70.22K	$8.84M	$2.02M
3140	Napoli Fan Token NAP	$0.3878 ₿0.000044	-0.65	$2.02M ₿95.25	$0.3946 ₿0.000048	$0.3857 ₿0.000040	$297.09K ₿98.82	$3.88M ₿445.15	$2.02M ₿95.25
3141	Bridged TrueUSD TUSD	$0.9991 ₿0.000014	0.11	$2.02M ₿0	$0.9991 ₿0.000014	$0.9978 ₿0.000014	$2.32K ₿0.03	$2.02M	$2.02M ₿0
3142	Cakepie CKP	$0.5137 ₿0.00014	-0.04	$2.02M ₿295.73	$0.5335 ₿0.00014	$0.512 ₿0.00014	$30.95K ₿6.25	$5.13M ₿1.48K	$2.02M ₿295.73
3146	OmniFlix Network FLIX	$0.003911 ₿0.0000018	-9.12	$2.02M ₿0	$0.004496 ₿0.0000021	$0.003595 ₿0.0000016	$552.88 ₿1.89	$2.22M ₿743.86	$2.02M ₿0
3149	Kepler AVIA	$0.02023	-0.28	$2.01M	$0.02054	$0.02028	$12.89	$2.02M	$2.01M
3151	Dtravel TRVL	$0.004429 ₿0.0000010	-2.66	$2M ₿317.13	$0.00455 ₿0.0000011	$0.004285 ₿0.0000010	$463.56K ₿2.81	$4.43M ₿1.04K	$2M ₿317.13
3152	zJOE ZJOE	$0.1418 ₿0.0000090	21.56	$2M ₿0	$0.961 ₿0.0000092	$0.7534 ₿0.0000072	$4.44 ₿1	$2M	$2M ₿0
3156	Mobius MOBI	$0.003836 ₿0.00000016	-1.94	$1.99M ₿84.76	$0.004272 ₿0.00000016	$0.003775 ₿0.00000015	$10.68K ₿0.42	$3.44M ₿146.43	$1.99M ₿84.76
3158	Shiro Neko SHIRO	$0.000000002588	4.56	$1.99M	$0.000000002602	$0.000000002403	$452.09K	$1.99M	$1.99M
3162	higher HIGHER	$0.001999 ₿0.0000010	18.58	$1.98M ₿1.05K	$0.002008 ₿0.0000011	$0.001668 ₿0.0000010	$180.81K ₿29.59	$1.98M ₿1.05K	$1.98M ₿1.05K
3164	Wrapped Accumulate WACME	$0.006778 ₿0.00000016	8.36	$1.98M ₿38.61	$0.006799 ₿0.00000042	$0.006189 ₿0.00000016	$99.81 ₿0.03	$2.09M ₿43.18	$1.98M ₿38.61
3168	GIZMO GIZMO	$0.001969	24.86	$1.97M	$0.00197	$0.001567	$8.55K	$1.97M	$1.97M
3169	DucatusX DUCX	$0.007078 ₿0.000000086	-0.61	$1.97M ₿7.56	$0.007127 ₿0.000000086	$0.007061 ₿0.000000082	$87.93K ₿1.03	$5.51M ₿67.14	$1.97M ₿7.56
3175	GenomesDAO GENOME GENOME	$0.001941	12.23	$1.94M	$0.00195	$0.001709	$63K	$1.94M	$1.94M
3179	SubQuery Network SQT	$0.0005815 ₿0.00000043	-1.84	$1.95M ₿345.58	$0.0005926 ₿0.00000049	$0.0005766 ₿0.00000042	$118.59K ₿38.56	$5.93M ₿4.3K	$1.95M ₿345.58
3181	XNET Mobile XNET	$0.01414	5.27	$1.95M	$0.01429	$0.01308	$17.6K	$18.49M	$1.95M
3184	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	3.59	$1.94M ₿0	$1.06 ₿0.000014	$1.02 ₿0.000014	$1.34K ₿0.14	$1.94M	$1.94M ₿0
3185	The Big Five BFT	$0.00001953 ₿0.0000000068	-5.32	$1.94M ₿570.54	$0.00002063 ₿0.0000000082	$0.000015 ₿0.0000000065	$8.73K ₿0.31	$1.95M ₿690.56	$1.94M ₿570.54
3188	00 Token 00	$0.008315 ₿0.0000018	-1.23	$1.94M ₿418.51	$0.008784 ₿0.0000022	$0.008035 ₿0.0000014	$66.8K ₿115.6	$8.32M ₿1.8K	$1.94M ₿418.51
3191	Etherisc DIP	$0.005046 ₿0.00000035	5.34	$1.94M ₿136.22	$0.005066 ₿0.00000036	$0.00474 ₿0.00000035	$150.64 ₿0.44	$5.05M ₿355.26	$1.94M ₿136.22
3193	Elon Doge Token EDOGE	$0.000000003523 ₿0.000000000000043	-0.21	$1.93M ₿23.92	$0.000000003567 ₿0.000000000000043	$0.000000003467 ₿0.000000000000042	$109.89 ₿0	$3.53M ₿43.49	$1.93M ₿23.92
3198	ARC ARC	$0.001822 ₿0.0000010	12.29	$1.88M ₿986.01	$0.02377 ₿0.0000011	$0.001567 ₿0.0000010	$45.44K ₿8.27	$1.88M ₿1.07K	$1.88M ₿986.01
3200	Kinka XNK	$4,000.75 ₿0.034	0.02	$1.93M ₿0	$4,001.26 ₿0.034	$3,998.99 ₿0.033	$60.19K ₿3.42	$1.93M ₿16.55	$1.93M ₿0
3201	BitBonk BBONK	$0.00000643	0	$1.93M	$0	$0	$1.27	$4.5M	$1.93M
3203	Optimus AI OPTI	$0.01915 ₿0.0000041	6.39	$1.93M ₿419.12	$0.01925 ₿0.0000046	$0.01771 ₿0.0000040	$71.29K ₿11.32	$1.93M ₿419.12	$1.93M ₿419.12
3204	Chickencoin CHKN	$0.00000002788 ₿0.0000000000072	0.03	$1.92M ₿0	$0.00000002942 ₿0.0000000000080	$0.00000002635 ₿0.0000000000066	$162.8K ₿31.11	$1.92M ₿462.5	$1.92M ₿0
3206	Moonsama SAMA	$0.002581 ₿0.00000025	5.76	$1.92M ₿135.53	$0.002581 ₿0.00000025	$0.002099 ₿0.00000022	$68.09K ₿1.36	$2.58M ₿251.16	$1.92M ₿135.53
3211	Only1 LIKE	$0.004836 ₿0.0000027	0.35	$1.91M ₿752.61	$0.004855 ₿0.0000031	$0.004669 ₿0.0000027	$270.76K ₿18.71	$2.42M ₿1.38K	$1.91M ₿752.61
3212	Xfinance XFI	$80.38 ₿0.000012	7.70	$1.91M ₿0.3	$1.36 ₿0.000013	$1.19 ₿0.000011	$1.31 ₿2.08	$4.02M ₿0.62	$1.91M ₿0.3
3213	Music by Virtuals MUSIC	$0.00191	6.11	$1.91M	$0.00202	$0.001691	$51.5K	$1.91M	$1.91M
3215	TITAN TITAN	$0.07204	5.34	$1.9M	$0.07296	$0.0669	$4.32K	$2.88M	$1.9M
3217	CUPSEY CUPSEY	$0.001893	15.08	$1.89M	$0.00193	$0.001604	$1.51M	$1.89M	$1.89M
3218	Phantasma SOUL	$0.01437 ₿0.0000022	-12.06	$1.9M ₿284.87	$0.01672 ₿0.0000023	$0.01412 ₿0.0000021	$64.42K ₿4.43	$1.9M ₿284.87	$1.9M ₿284.87
3219	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005953 ₿0.000000057	$0.005413 ₿0.000000051	$0 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3220	TEH EPIK DUCK EPIK	$0.002229 ₿0.00000018	3.61	$1.89M ₿0	$0.002256 ₿0.00000022	$0.00212 ₿0.00000014	$117.4K ₿34.17	$1.89M ₿184.9	$1.89M ₿0
3222	Levana LVN	$0.002381 ₿0.0000017	4.64	$1.89M ₿66.97	$0.002407 ₿0.0000017	$0.002269 ₿0.0000016	$190.72 ₿39.57	$2.39M ₿1.75K	$1.89M ₿66.97
3226	ORBIO ORBIO	$0.00005606 ₿0.000000027	0.61	$1.88M ₿0	$0.0000584 ₿0.000000028	$0.00005517 ₿0.000000024	$319.71K ₿8.73	$2.47M ₿1.36K	$1.88M ₿0
3230	just buy $1 worth of this coin $1	$0.001881	3.50	$1.88M	$0.001885	$0.001767	$469.62K	$1.88M	$1.88M
3232	Token Metrics AI TMAI	$0.0002326	1.65	$1.88M	$0.0002327	$0.0002266	$15.98K	$2.33M	$1.88M
3233	Impermax IBEX	$0.02603 ₿0.00000052	0.83	$1.88M ₿0	$0.02612 ₿0.00000052	$0.02554 ₿0.00000051	$5.75 ₿0.01	$1.88M ₿26.89	$1.88M ₿0
3236	ICB Network ICBX	$0.0002349	-1.50	$1.88M	$0.0002422	$0.0002022	$132.65K	$23.5M	$1.88M
3238	DeRace ZERC	$0.01565 ₿0.0000043	1.44	$1.88M ₿519.2	$0.0166 ₿0.0000045	$0.01476 ₿0.0000042	$17.73K ₿9.14	$1.88M ₿519.2	$1.88M ₿519.2
3241	Molecules of Korolchuk IP-NFT VITA-FAST	$1.88 ₿0.000078	1.17	$1.88M ₿78.43	$1.9	$1.79	$214.59 ₿0	$1.88M ₿78.43	$1.88M ₿78.43
3243	DappRadar RADAR	$0.001226 ₿0.00000012	2.91	$1.87M ₿144.26	$0.001264 ₿0.00000013	$0.001177 ₿0.00000012	$46.4K ₿7.41	$12.27M ₿1.28K	$1.87M ₿144.26
3244	Solanium SLIM	$0.01865 ₿0.0000042	4.06	$1.87M ₿414.44	$0.01869 ₿0.0000044	$0.01774 ₿0.0000042	$118.1K ₿16.44	$1.87M ₿425.06	$1.87M ₿414.44
3248	Crypto Asset Governance Alliance CAGA	$0.00002934 ₿0.0000000079	-0.58	$1.86M ₿468.84	$0.00002992 ₿0.0000000080	$0.00002608 ₿0.0000000077	$74.51K ₿15.62	$2.94M ₿799.13	$1.86M ₿468.84
3250	TPRO Network TPRO	$0.001627 ₿0.00000030	5.38	$1.85M ₿363.4	$0.001637 ₿0.00000035	$0.001526 ₿0.00000031	$75.91K ₿4.59	$1.85M ₿363.4	$1.85M ₿363.4
3253	Massa MAS	$0.00482	0.16	$1.85M	$0.004932	$0.004808	$162.64K	$5.28M	$1.85M
3255	Wrapped BMX Liquidity Token WBLT	$1.1 ₿0.000020	0.84	$1.84M ₿12.17	$1.11 ₿0.000020	$1.07 ₿0.000019	$101.83K ₿0.65	$1.84M ₿12.17	$1.84M ₿12.17
3257	Shrub SHRUB	$0.001952	34.28	$1.84M	$0.00198	$0.001412	$345.95K	$1.85M	$1.84M
3259	nomnom NOMNOM	$0.001844	97.36	$1.84M	$0.002237	$0.000906	$301.22K	$1.84M	$1.84M
3260	Frodo the Virtual Samurai FROG	$0.000367	-4.91	$1.84M	$0.0003862	$0.0003626	$18.75K	$1.84M	$1.84M
3265	VLaunch VPAD	$0.003949 ₿0.00000064	-0.51	$1.83M ₿272.71	$0.004034 ₿0.00000064	$0.003951 ₿0.00000057	$103.73 ₿2.75	$2.02M ₿316.72	$1.83M ₿272.71
3267	HahaYes RIZO	$0.000004359	3.35	$1.82M	$0.0000044	$0.000004159	$80.15K	$1.82M	$1.82M
3268	Signum SIGNA	$0.0008328 ₿0.000000018	1.80	$1.82M ₿40.92	$0.0008328 ₿0.000000019	$0.0008153 ₿0.000000018	$15.9K ₿0.04	$1.82M ₿40.92	$1.82M ₿40.92
3269	Amocucinare AMORE	$0.001914	-3.45	$1.82M	$0.002044	$0.001905	$9.51K	$1.9M	$1.82M
3270	42-coin 42	$43,185 ₿0.67	7.28	$1.81M ₿28.48	$43,179 ₿0.68	$40,182 ₿0.56	$159.8 ₿0.03	$1.81M ₿28.48	$1.81M ₿28.48
3273	Shiden Network SDN	$0.02665 ₿0.0000044	-4.76	$1.81M ₿290.59	$0.02895 ₿0.0000046	$0.02656 ₿0.0000043	$15.2K ₿6.3	$2.32M ₿377	$1.81M ₿290.59
3275	Doge Eat Doge OMNOM	$0.000000005815 ₿0.0000000000029	-3.52	$1.81M ₿934.22	$0.000000006026 ₿0.0000000000033	$0.000000005608 ₿0.0000000000029	$60.17K ₿30.55	$5.82M ₿3.01K	$1.81M ₿934.22
3276	Boop BOOP	$0.00001815 ₿0.0000000060	3.20	$1.81M ₿0	$0.00001817 ₿0.0000000060	$0.0000169 ₿0.0000000038	$4K ₿31.66	$1.81M ₿609.01	$1.81M ₿0
3279	Party PARTY	$0.0008798	-5.55	$1.8M	$0.0009315	$0.0008495	$22.17	$1.8M	$1.8M
3280	LABEL Foundation LBL	$0.0006689 ₿0.000000084	0.60	$1.8M ₿97.17	$0.0007171 ₿0.000000087	$0.0006542 ₿0.000000083	$882.8K ₿9.44	$1.95M ₿255.4	$1.8M ₿97.17
3282	FlowX Finance FLX	$0.2707 ₿0.000016	1.30	$1.8M ₿19.2	$0.2725 ₿0.000018	$0.2612 ₿0.000016	$2.53K ₿0.45	$2.71M ₿168.7	$1.8M ₿19.2
3285	Cosplay Token COT	$0.001914 ₿0.00000062	2.81	$1.8M ₿586.7	$0.001985 ₿0.00000063	$0.001853 ₿0.00000057	$103.22K ₿4.83	$1.91M ₿625.73	$1.8M ₿586.7
3290	Carbon Browser CSIX	$0.001965 ₿0.0000011	3.64	$1.78M ₿438.87	$0.001995 ₿0.0000011	$0.001875 ₿0.0000011	$1.06M ₿18.79	$1.78M ₿1.04K	$1.78M ₿438.87
3293	Stable STABLE	$1.78 ₿0.00010	0.19	$1.78M ₿0	$1.79 ₿0.00010	$1.74 ₿0.000095	$25.64 ₿0.06	$1.78M	$1.78M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}