Page de résultats 18 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4831)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3731	Joule JOULE	$0.0004035 ₿0.0000000065	5.59	$422.95K ₿6.85	$0.0004046 ₿0.0000000065	$0.0003812 ₿0.0000000062	$26.31 ₿0	$425.45K ₿6.89	$422.95K ₿6.85
3733	Spinning Cat OIIAOIIA	$0.0004203 ₿0.0000000068	-6.10	$422.59K ₿6.84	$0.0004625 ₿0.0000000075	$0.0004107 ₿0.0000000066	$5.13K ₿0.08	$422.59K ₿6.84	$422.59K ₿6.84
3736	NUSA NUSA	$4.34 ₿0.000070	2.50	$421.11K ₿6.82	$4.37 ₿0.000070	$4.2 ₿0.000068	$216.13 ₿0	$506.77K ₿8.21	$421.11K ₿6.82
3739	Edge Matrix Computing EMC	$0.002055 ₿0.000000033	11.28	$420.42K ₿6.8	$0.002064 ₿0.000000033	$0.001835 ₿0.000000029	$1.47K ₿0.02	$2.01M ₿32.6	$420.42K ₿6.8
3740	KLEVA KLEVA	$0.006142 ₿0.000000099	1.42	$423.32K ₿6.85	$0.006395 ₿0.00000010	$0.005979 ₿0.000000097	$329.8 ₿0.01	$423.32K ₿6.85	$423.32K ₿6.85
3741	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0	$419.88K ₿6.87	$0	$0	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3743	GEEQ GEEQ	$0.007686 ₿0.00000012	13.17	$419.04K ₿6.78	$0.007787 ₿0.00000012	$0.006755 ₿0.00000010	$217.43K ₿3.52	$768.87K ₿12.44	$419.04K ₿6.78
3749	TEH EPIK DUCK EPIK	$0.0004909 ₿0.0000000079	2.84	$417.12K ₿6.75	$0.0005085 ₿0.0000000081	$0.0004734 ₿0.0000000078	$778.97 ₿0.01	$417.12K ₿6.75	$417.12K ₿6.75
3750	decapitaltoken DCT	$0.1279 ₿0.0000017	0	$416.62K ₿5.88	$0	$0	$6.05 ₿0	$416.62K ₿5.88	$416.62K ₿5.88
3751	ZynCoin ZYN	$0.0004606 ₿0.0000000074	3.56	$416.34K ₿6.74	$0.0004751 ₿0.0000000075	$0.0004401 ₿0.0000000072	$5.56 ₿0	$416.34K ₿6.74	$416.34K ₿6.74
3752	Alphakek AIKEK	$0.001749 ₿0.000000028	5.35	$415.17K ₿6.74	$0.001809 ₿0.000000028	$0.001622 ₿0.000000026	$1.3K ₿0.02	$415.17K ₿6.74	$415.17K ₿6.74
3755	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3759	ElonRWA ELONRWA	$0.00001307 ₿0.00000000021	4.00	$414.09K ₿6.7	$0.0000132 ₿0.00000000021	$0.0000125 ₿0.00000000020	$1.35 ₿0	$911.21K ₿14.75	$414.09K ₿6.7
3760	AS Monaco Fan Token ASM	$0.0655 ₿0.0000010	0.26	$414.03K ₿6.71	$0.0674 ₿0.0000010	$0.06289 ₿0.0000010	$307.57K ₿4.98	$655.08K ₿10.61	$414.03K ₿6.71
3762	Galaxy Fight Club GCOIN	$0.005193 ₿0.000000084	-1.78	$413.47K ₿6.7	$0.005371 ₿0.000000087	$0.005193 ₿0.000000083	$1.23K ₿0.02	$777.83K ₿12.6	$413.47K ₿6.7
3763	WLTH WLTH	$0.0007841 ₿0.000000012	0.86	$413.28K ₿6.69	$0.0007963 ₿0.000000012	$0.0007774 ₿0.000000012	$486.61 ₿0.01	$766.34K ₿12.4	$413.28K ₿6.69
3764	Mento British Pound GBPM	$1.34 ₿0.000021	0.02	$413.17K ₿6.61	$1.34 ₿0.000022	$1.34 ₿0.000021	$84.57 ₿0	$413.17K ₿6.61	$413.17K ₿6.61
3766	Hege HEGE	$0.0004066 ₿0.0000000065	-1.14	$412.55K ₿6.68	$0.0004262 ₿0.0000000069	$0.000398 ₿0.0000000064	$56.39K ₿0.91	$412.55K ₿6.68	$412.55K ₿6.68
3767	FlowX Finance FLX	$0.06219 ₿0.0000010	2.95	$412.91K ₿6.68	$0.06393 ₿0.0000010	$0.06018 ₿0.00000099	$1.73K ₿0.03	$622.02K ₿10.07	$412.91K ₿6.68
3768	Metaverse Index MVI	$4.33 ₿0.000070	0.53	$410.99K ₿6.65	$4.39 ₿0.000071	$3.31 ₿0.000052	$165.53 ₿0	$410.99K ₿6.65	$410.99K ₿6.65
3771	Port3 Network PORT3	$0.0008529 ₿0.000000013	0.30	$409.76K ₿6.63	$0.0008559 ₿0.000000014	$0.0008492 ₿0.000000013	$59.44K ₿0.96	$852.66K ₿13.8	$409.76K ₿6.63
3772	XELS XELS	$0.02091 ₿0.00000033	0.86	$409.76K ₿6.63	$0.021 ₿0.00000034	$0.02064 ₿0.00000032	$64.57K ₿1.05	$439.29K ₿7.11	$409.76K ₿6.63
3774	Fud the Pug FUD	$0.000000007075 ₿0.00000000000011	8.57	$406.88K ₿6.59	$0.000000007177 ₿0.00000000000011	$0.000000006518 ₿0.00000000000010	$1.14K ₿0.02	$534.18K ₿8.65	$406.88K ₿6.59
3775	AVAX HAS NO CHILL NOCHILL	$0.0002668 ₿0.0000000043	9.06	$407.76K ₿6.6	$0.0002669 ₿0.0000000043	$0.0002391 ₿0.0000000038	$62.09K ₿1.01	$407.76K ₿6.6	$407.76K ₿6.6
3776	Blinks.gg BGG1	$0.0004033 ₿0.0000000065	0.62	$408.33K ₿6.61	$0.0004115 ₿0.0000000067	$0.0003997 ₿0.0000000063	$54K ₿0.87	$408.33K ₿6.61	$408.33K ₿6.61
3777	Yield Yak YAK	$40.82 ₿0.00066	-2.23	$408.37K ₿6.61	$42.43 ₿0.00068	$40.41 ₿0.00065	$1.04K ₿0.02	$408.37K ₿6.61	$408.37K ₿6.61
3782	21Million 21M	$0.02386 ₿0.00000038	3.38	$402.3K ₿6.51	$0.02427 ₿0.00000039	$0.02294 ₿0.00000037	$1.63K ₿0.03	$400.79K ₿6.49	$402.3K ₿6.51
3784	Timeless LIT	$0.0009258 ₿0.000000015	1.39	$404.01K ₿6.6	$0.0009303 ₿0.000000015	$0.0009077 ₿0.000000014	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3787	Strategic Bitcoin Reserve SBR	$0.01913 ₿0.00000030	5.17	$402.59K ₿6.52	$0.01922 ₿0.00000031	$0.01819 ₿0.00000029	$392.69K ₿6.36	$402.59K ₿6.52	$402.59K ₿6.52
3788	Seedify.fund SFUND	$0.004845 ₿0.000000078	7.62	$402.32K ₿6.51	$0.005237 ₿0.000000084	$0.004495 ₿0.000000073	$4.6K ₿0.07	$484.72K ₿7.84	$402.32K ₿6.51
3789	Unizen ZCX	$0.0005919 ₿0.0000000095	-0.28	$402.16K ₿6.51	$0.0006065 ₿0.0000000099	$0.000591 ₿0.0000000094	$47.16K ₿0.76	$523.62K ₿8.48	$402.16K ₿6.51
3791	mfercoin MFER	$0.0004012 ₿0.0000000064	5.18	$401.52K ₿6.5	$0.0004045 ₿0.0000000065	$0.0003807 ₿0.0000000062	$167.78 ₿0	$401.52K ₿6.5	$401.52K ₿6.5
3792	POOH POOH	$0.000000000954 ₿0.000000000000015	3.69	$401.34K ₿6.5	$0.000000000968 ₿0.000000000000015	$0.000000000915 ₿0.000000000000015	$19.89 ₿0	$401.34K ₿6.5	$401.34K ₿6.5
3793	Chihuahua Chain HUAHUA	$0.00000345 ₿0.000000000056	12.01	$397.21K ₿6.43	$0.00000353 ₿0.000000000056	$0.00000281 ₿0.000000000045	$2.66K ₿0.04	$422.9K ₿6.85	$397.21K ₿6.43
3794	Stratos STOS	$0.0103 ₿0.00000016	3.21	$399.82K ₿6.47	$0.0108 ₿0.00000017	$0.009983 ₿0.00000016	$56.9K ₿0.92	$1.03M ₿16.68	$399.82K ₿6.47
3795	Spain National Fan Token SNFT	$0.01746 ₿0.00000028	10.65	$399.96K ₿6.48	$0.0184 ₿0.00000029	$0.01555 ₿0.00000025	$58.76K ₿0.95	$399.96K ₿6.48	$399.96K ₿6.48
3796	Nuritopia NBLU	$0.0001473 ₿0.0000000023	-2.49	$399.67K ₿6.47	$0.0001525 ₿0.0000000024	$0.0001472 ₿0.0000000023	$22.66K ₿0.37	$736.99K ₿11.93	$399.67K ₿6.47
3800	PLEARN PLN	$0.004418 ₿0.000000071	6.73	$399.48K ₿6.47	$0.004548 ₿0.000000073	$0.004139 ₿0.000000067	$96.39K ₿1.56	$1.52M ₿24.6	$399.48K ₿6.47
3801	Shikoku SHIK	$0.000000000422 ₿0.0000000000000068	4.28	$399.29K ₿6.47	$0.000000000428 ₿0.0000000000000068	$0.000000000403 ₿0.0000000000000066	$75.6 ₿0	$399.29K ₿6.47	$399.29K ₿6.47
3802	DEUS Finance DEUS	$2.35 ₿0.000038	3.47	$398.88K ₿6.46	$2.39 ₿0.000038	$2.26 ₿0.000037	$539.05 ₿0.01	$710.33K ₿11.5	$398.88K ₿6.46
3806	Keep3rV1 KP3R	$0.8281 ₿0.000013	2.94	$397.11K ₿6.43	$0.8542 ₿0.000013	$0.802 ₿0.000013	$2.08K ₿0.03	$397.11K ₿6.43	$397.11K ₿6.43
3807	Göztepe S.K. Fan Token GOZ	$0.09088 ₿0.0000014	0.38	$396.64K ₿6.42	$0.09185 ₿0.0000015	$0.08857 ₿0.0000014	$424.43K ₿6.87	$636.22K ₿10.3	$396.64K ₿6.42
3808	BinStarter BSR	$0.006787 ₿0.00000010	1.89	$396.64K ₿6.42	$0.006842 ₿0.00000011	$0.00662 ₿0.00000010	$2.7K ₿0.04	$679.19K ₿10.99	$396.64K ₿6.42
3809	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3812	Settled EthXY Token SEXY	$0.003948 ₿0.000000063	3.30	$395.05K ₿6.39	$0.003967 ₿0.000000064	$0.003822 ₿0.000000061	$15.38 ₿0	$395.05K ₿6.39	$395.05K ₿6.39
3813	Flamingo Finance FLM	$0.0006927 ₿0.000000011	12.40	$394.69K ₿6.39	$0.000703 ₿0.000000011	$0.0005919 ₿0.0000000095	$55.43K ₿0.9	$394.69K ₿6.39	$394.69K ₿6.39
3816	Butthole Coin BUTTHOLE	$0.0003904 ₿0.0000000063	3.25	$393.26K ₿6.37	$0.0003983 ₿0.0000000064	$0.0003731 ₿0.0000000061	$100.16K ₿1.62	$393.26K ₿6.37	$393.26K ₿6.37
3817	MerlinSwap MP	$0.0001247 ₿0.0000000020	0.24	$393.21K ₿6.37	$0.000125 ₿0.0000000020	$0.0001244 ₿0.0000000019	$6.82K ₿0.11	$2.62M ₿42.44	$393.21K ₿6.37
3819	MagicCraft MCRT	$0.00007805 ₿0.0000000012	-0.74	$393.27K ₿6.37	$0.00007914 ₿0.0000000012	$0.00007778 ₿0.0000000012	$135.26K ₿2.19	$562.01K ₿9.1	$393.27K ₿6.37
3824	EYWA EYWA	$0.0006542 ₿0.000000010	0.08	$391.2K ₿6.33	$0.0006567 ₿0.000000010	$0.0006533 ₿0.000000010	$115.63K ₿1.87	$654.29K ₿10.59	$391.2K ₿6.33
3825	DecideAI DCD	$0.0006714 ₿0.000000010	0.41	$389K ₿6.3	$0.0007029 ₿0.000000011	$0.0006481 ₿0.000000010	$310.91 ₿0.01	$662.51K ₿10.72	$389K ₿6.3
3830	PunkCity PUNK	$0.008179 ₿0.00000013	0.51	$388.37K ₿6.29	$0.008848 ₿0.00000014	$0.008033 ₿0.00000013	$162.66 ₿0	$408.23K ₿6.61	$388.37K ₿6.29
3832	Monavale MONA	$37.16 ₿0.00060	4.60	$388.58K ₿6.29	$37.37 ₿0.00060	$35.4 ₿0.00057	$506.03 ₿0.01	$419.94K ₿6.8	$388.58K ₿6.29
3835	PINO PINO	$0.0003895 ₿0.0000000063	3.58	$387.92K ₿6.28	$0.0004065 ₿0.0000000064	$0.000372 ₿0.0000000061	$1.58K ₿0.03	$387.92K ₿6.28	$387.92K ₿6.28
3838	Shade Protocol SHD	$0.07164 ₿0.0000011	0.08	$386.39K ₿6.26	$0.08427 ₿0.0000013	$0.06918 ₿0.0000011	$68.9K ₿1.12	$716.43K ₿11.6	$386.39K ₿6.26
3840	GenomesDAO GENOME GENOME	$0.0003854 ₿0.0000000062	3.96	$386.06K ₿6.25	$0.0003899 ₿0.0000000062	$0.0003688 ₿0.0000000060	$146.47 ₿0	$386.06K ₿6.25	$386.06K ₿6.25
3841	Valencia CF Fan Token VCF	$0.05792 ₿0.00000093	5.46	$385.56K ₿6.25	$0.05969 ₿0.00000096	$0.05426 ₿0.00000089	$130.73K ₿2.12	$579.22K ₿9.38	$385.56K ₿6.25
3842	Happy Cat HAPPY	$0.0001156 ₿0.0000000018	2.95	$385.54K ₿6.24	$0.0001212 ₿0.0000000019	$0.0001114 ₿0.0000000018	$47.35K ₿0.77	$385.54K ₿6.24	$385.54K ₿6.24
3844	Doland Tremp TREMP	$0.003834 ₿0.000000062	8.92	$384.27K ₿6.22	$0.004025 ₿0.000000065	$0.003501 ₿0.000000057	$11.25K ₿0.18	$384.27K ₿6.22	$384.27K ₿6.22
3846	Kuma Inu KUMA	$0.000000000961 ₿0.000000000000015	4.31	$384.06K ₿6.22	$0.000000000969 ₿0.000000000000015	$0.000000000916 ₿0.000000000000015	$48.39 ₿0	$472.37K ₿7.64	$384.06K ₿6.22
3850	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3851	dForce Token DF	$0.0003816 ₿0.0000000061	4.54	$381.65K ₿6.14	$0.0003854 ₿0.0000000061	$0.000365 ₿0.0000000060	$11.1 ₿0	$381.65K ₿6.14	$381.65K ₿6.14
3853	Hemule HEMULE	$0.0003891 ₿0.0000000062	1.07	$381.33K ₿6.15	$0.0003921 ₿0.0000000062	$0.0003844 ₿0.0000000061	$4.69 ₿0	$381.33K ₿6.15	$381.33K ₿6.15
3855	BONGO CAT BONGO	$0.0003796 ₿0.0000000061	5.04	$381.89K ₿6.18	$0.0003847 ₿0.0000000062	$0.0003584 ₿0.0000000059	$528.54 ₿0.01	$381.89K ₿6.18	$381.89K ₿6.18
3856	Octopus Network OCT	$0.003807 ₿0.000000062	0	$380.8K ₿6.25	$0	$0	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3858	Mazze MAZZE	$0.0001442 ₿0.0000000023	0.31	$380.16K ₿6.15	$0.0001512 ₿0.0000000024	$0.0001405 ₿0.0000000023	$843.04 ₿0.01	$697.53K ₿11.29	$380.16K ₿6.15
3860	Seamless Protocol SEAM	$0.009326 ₿0.00000015	-0.43	$379.42K ₿6.14	$0.009413 ₿0.00000015	$0.009084 ₿0.00000014	$191.99 ₿0	$932.75K ₿15.1	$379.42K ₿6.14
3866	Stargaze STARS	$0.0001264 ₿0.0000000020	26.28	$373.82K ₿6.05	$0.0001274 ₿0.0000000020	$0.0001001 ₿0.0000000016	$4.33K ₿0.07	$380.01K ₿6.15	$373.82K ₿6.05
3867	Solama SOLAMA	$0.0005584 ₿0.0000000090	3.47	$377.64K ₿6.11	$0.0005596 ₿0.0000000091	$0.0005348 ₿0.0000000087	$5.61K ₿0.09	$377.64K ₿6.11	$377.64K ₿6.11
3870	Waffles WAFFLES	$0.0003761 ₿0.0000000060	4.18	$376.74K ₿6.1	$0.000389 ₿0.0000000061	$0.000358 ₿0.0000000059	$610.18 ₿0.01	$376.74K ₿6.1	$376.74K ₿6.1
3873	Vector Smart Gas VSG	$0.00005827 ₿0.00000000094	-0.06	$376.31K ₿6.08	$0.00005831 ₿0.00000000096	$0.00005786 ₿0.00000000092	$147.25K ₿2.38	$376.31K ₿6.08	$376.31K ₿6.08
3876	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0.03	$375.57K ₿6.05	$0.0005395 ₿0.0000000087	$0.0005377 ₿0.0000000085	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3878	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3881	Hacash HAC	$0.2097 ₿0.0000033	2.64	$374.09K ₿6.06	$0.215 ₿0.0000035	$0.2028 ₿0.0000033	$7.03K ₿0.11	$374.09K ₿6.06	$374.09K ₿6.06
3884	Mirrored Ether METH	$1.63 ₿0.000026	4.29	$372.99K ₿6.04	$1.64 ₿0.000026	$1.55 ₿0.000025	$34.35K ₿0.56	$372.99K ₿6.04	$372.99K ₿6.04
3886	ritestream RITE	$0.0004478 ₿0.0000000072	13.00	$385.73K ₿6.24	$0.0004492 ₿0.0000000073	$0.0003708 ₿0.0000000059	$1.31K ₿0.02	$447.82K ₿7.25	$385.73K ₿6.24
3888	ParallelAI PAI	$0.003771 ₿0.000000061	4.15	$377.12K ₿6.1	$0.003771 ₿0.000000061	$0.003616 ₿0.000000057	$54.03K ₿0.88	$377.12K ₿6.1	$377.12K ₿6.1
3891	GoGoPool GGP	$0.04497 ₿0.00000071	1.84	$371.85K ₿5.95	$0.04525 ₿0.00000073	$0.04416 ₿0.00000071	$36.55 ₿0	$938.96K ₿15.03	$371.85K ₿5.95
3896	Cyberperp CYB	$0.09085 ₿0.0000014	0.44	$371K ₿5.93	$0.09226 ₿0.0000015	$0.08984 ₿0.0000014	$1.13 ₿0	$908.5K ₿14.51	$371K ₿5.93
3902	Optim Finance O	$0.02097 ₿0.00000034	-1.32	$368.52K ₿6.07	$0.02125 ₿0.00000034	$0.02092 ₿0.00000034	$6.05 ₿0	$524.39K ₿8.64	$368.52K ₿6.07
3904	Toad Killer $TOAD	$0.000000000874 ₿0.000000000000014	5.20	$367.5K ₿5.95	$0.00000000088 ₿0.000000000000014	$0.000000000826 ₿0.000000000000013	$194.83 ₿0	$367.5K ₿5.95	$367.5K ₿5.95
3909	Arbitrove Governance Token TROVE	$0.001218 ₿0.000000019	4.36	$365.53K ₿5.92	$0.001224 ₿0.000000019	$0.001161 ₿0.000000019	$22.48 ₿0	$1.22M ₿19.73	$365.53K ₿5.92
3915	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3916	Bad Idea AI BAD	$0.000000000528 ₿0.0000000000000085	4.03	$361.3K ₿5.85	$0.000000000532 ₿0.0000000000000085	$0.000000000506 ₿0.0000000000000083	$1.76K ₿0.03	$437.64K ₿7.08	$361.3K ₿5.85
3917	Dork Lord DORKY	$0.005203 ₿0.000000084	3.29	$361.28K ₿5.85	$0.005627 ₿0.000000090	$0.004803 ₿0.000000077	$14.88K ₿0.24	$361.28K ₿5.85	$361.28K ₿5.85
3918	BlackCardCoin BCCOIN	$0.03602 ₿0.00000058	-1.54	$360.35K ₿5.83	$0.03803 ₿0.00000061	$0.03601 ₿0.00000057	$446.18K ₿7.24	$2.52M ₿40.82	$360.35K ₿5.83
3919	Humanode HMND	$0.001677 ₿0.000000027	-2.65	$360.28K ₿5.83	$0.001747 ₿0.000000028	$0.001532 ₿0.000000024	$73.76K ₿1.19	$671.22K ₿10.86	$360.28K ₿5.83
3922	Market Dominance MD	$0.0006503 ₿0.000000010	6.97	$360.38K ₿5.83	$0.0006656 ₿0.000000010	$0.0006029 ₿0.0000000099	$1.5K ₿0.02	$360.38K ₿5.83	$360.38K ₿5.83
3924	Sphynx Labs SPHYNX	$0.0002391 ₿0.0000000038	7.90	$359.02K ₿5.81	$0.0002413 ₿0.0000000038	$0.00022 ₿0.0000000036	$58.15 ₿0	$359.02K ₿5.81	$359.02K ₿5.81
3925	Luce LUCE	$0.000358 ₿0.0000000057	1.67	$358.12K ₿5.8	$0.0003757 ₿0.0000000059	$0.0003485 ₿0.0000000057	$33.18K ₿0.54	$358.12K ₿5.8	$358.12K ₿5.8
3927	MASQ MASQ	$0.01039 ₿0.00000016	4.95	$357.34K ₿5.78	$0.01044 ₿0.00000016	$0.009899 ₿0.00000016	$15.59 ₿0	$389.77K ₿6.31	$357.34K ₿5.78
3928	Skycoin SKY	$0.01486 ₿0.00000024	-0.18	$357.27K ₿5.77	$0.01492 ₿0.00000024	$0.01486 ₿0.00000023	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3931	Minted MTD	$0.001921 ₿0.000000031	2.59	$356.2K ₿5.77	$0.001926 ₿0.000000031	$0.001865 ₿0.000000030	$383.16 ₿0.01	$1.92M ₿31.13	$356.2K ₿5.77
3933	Mirror Protocol MIR	$0.004575 ₿0.000000074	3.24	$355.68K ₿5.76	$0.004688 ₿0.000000075	$0.004416 ₿0.000000070	$834.66 ₿0.01	$1.7M ₿27.44	$355.68K ₿5.76
3942	GM.AI GM	$0.001007 ₿0.000000016	2.88	$352.54K ₿5.72	$0.001007 ₿0.000000016	$0.0009701 ₿0.000000016	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3943	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3946	PureFi UFI	$0.003764 ₿0.000000060	3.61	$351.87K ₿5.69	$0.003786 ₿0.000000061	$0.003445 ₿0.000000056	$24.81 ₿0	$376.47K ₿6.09	$351.87K ₿5.69
3948	CryptoAutos AUTOS	$0.0004737 ₿0.0000000076	15.04	$350.55K ₿5.68	$0.0004818 ₿0.0000000077	$0.0004094 ₿0.0000000067	$1.75K ₿0.03	$473.37K ₿7.67	$350.55K ₿5.68
3949	Store of Value VAL	$0.0003577 ₿0.0000000057	1.41	$350.47K ₿5.65	$0.0003627 ₿0.0000000059	$0.0003375 ₿0.0000000054	$53.92K ₿0.86	$350.47K ₿5.65	$350.47K ₿5.65
3950	Factor FACT	$0.2966 ₿0.0000047	-0.90	$350.29K ₿5.67	$0.3092 ₿0.0000050	$0.2911 ₿0.0000046	$662 ₿0.01	$350.3K ₿5.67	$350.29K ₿5.67
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}