Page de résultats 18 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2369	Landshare Token LAND	$0.5558 ₿0.000063	0.49	$3.37M ₿243.46	$0.5735 ₿0.000066	$0.5476 ₿0.000055	$213.82K ₿11.19	$3.38M ₿243.46	$3.37M ₿243.46
2370	Astroport ASTRO	$0.007905 ₿0.0000022	0.19	$3.35M ₿969.85	$0.008005 ₿0.0000023	$0.007831 ₿0.0000022	$9.58K ₿2.1	$8.69M ₿2.52K	$3.35M ₿969.85
2372	Empowa EMP	$0.01712 ₿0.0000021	-0.01	$3.35M ₿63.01	$0.2446 ₿0.0000022	$0.2294 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2373	Multibit MUBI	$0.003513 ₿0.0000021	-6.39	$3.33M ₿2.02K	$0.003757 ₿0.0000023	$0.003455 ₿0.0000019	$1.83M ₿456.09	$3.51M ₿2.13K	$3.33M ₿2.02K
2375	Pundu PUNDU	$0.003358	-3.25	$3.34M	$0.003553	$0.003284	$1.31M	$3.34M	$3.34M
2376	COCO COIN COCO	$0.00009778	-11.91	$3.34M	$0.0001114	$0.00009417	$159.09K	$3.34M	$3.34M
2377	MOEW MOEW	$0.000485 ₿0.000000022	-0.63	$3.34M ₿0	$0.0005028 ₿0.000000028	$0.000475 ₿0.000000021	$1.02M ₿8.57	$3.34M ₿222.95	$3.34M ₿0
2378	Chudjak CHUD	$0.003575	-12.85	$3.31M	$0.004102	$0.003468	$78.1K	$3.31M	$3.31M
2380	Frodo the Virtual Samurai FROG	$0.0006667	2.16	$3.33M	$0.0007164	$0.0006391	$160.89K	$3.33M	$3.33M
2383	Upland SPARKLET	$0.01626	-0.07	$3.32M	$0.01635	$0.01618	$143.91K	$16.26M	$3.32M
2384	PlayDapp PDA	$0.005295 ₿0.0000017	-0.61	$3.32M ₿1.04K	$0.005562 ₿0.0000018	$0.005215 ₿0.0000017	$1.27M ₿84.32	$3.71M ₿1.24K	$3.32M ₿1.04K
2385	Carlo Acutis SAINT	$0.003303	-0.86	$3.3M	$0.003353	$0.002	$534.89K	$3.3M	$3.3M
2389	ichi.farm ICHI	$0.3509 ₿0.000037	-4.50	$3.29M ₿312.83	$0.368 ₿0.000038	$0.3479 ₿0.000037	$12.97K ₿17.79	$3.51M ₿376.26	$3.29M ₿312.83
2391	Kyber Network KNCL	$0.282 ₿0.000010	-5.59	$3.28M ₿231.35	$0.299 ₿0.000012	$0.2785 ₿0.000010	$1.78K ₿1.12	$3.4M ₿145.82	$3.28M ₿231.35
2392	Veno USD VUSD	$0.9966	0.43	$3.3M	$0.9996	$0.9907	$8.77K	$3.3M	$3.3M
2397	Skibidi Toilet SKBDI	$0.04378	-13.55	$3.28M	$0.05083	$0.04367	$500.28K	$3.28M	$3.28M
2399	HELLO HELLO	$0.006152 ₿0.00000085	-0.63	$3.28M ₿456.37	$0.006212 ₿0.00000090	$0.006142 ₿0.00000083	$339.2K ₿29	$6.17M ₿858.97	$3.28M ₿456.37
2400	SavePlanetEarth SPE	$0.005526 ₿0.00000013	-3.12	$3.25M ₿80.62	$0.005718	$0.005453	$11.94K ₿0.87	$3.25M ₿80.62	$3.25M ₿80.62
2401	Kin KIN	$0.000001239 ₿0.00000000029	-4.09	$3.3M ₿858.26	$0.0000013 ₿0.00000000029	$0.00000123 ₿0.00000000028	$63.09K ₿3.63	$3.3M ₿858.26	$3.3M ₿858.26
2402	STIMA STIMA	$1 ₿0.000014	-2.08	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$7.97K ₿1.27	$31.9M ₿471.49	$3.19M ₿47.15
2404	Numerico NWC	$0.02091 ₿0.0000021	-9.08	$3.25M ₿370.47	$0.023 ₿0.0000024	$0.02027 ₿0.0000020	$70.81K ₿7.8	$5.54M ₿590.34	$3.25M ₿370.47
2406	Orbitt Token ORBT	$0.2158 ₿0.000000056	-4.22	$3.22M ₿0	$0.2262 ₿0.00000012	$0.2128 ₿0.000000054	$263.1K ₿0.01	$4.32M ₿0.68	$3.22M ₿0
2407	Shrub SHRUB	$0.003414	1.87	$3.22M	$0.003703	$0.0033	$616.88K	$3.24M	$3.22M
2408	PunkCity PUNK	$0.07865 ₿0.000054	-6.49	$3.23M ₿1.03K	$0.08423 ₿0.000054	$0.0785 ₿0.000047	$2.56K ₿1.06	$3.92M ₿2.7K	$3.23M ₿1.03K
2409	higher HIGHER	$0.003231 ₿0.0000010	-8.49	$3.23M ₿1.05K	$0.00353 ₿0.0000011	$0.002906 ₿0.0000010	$225.25K ₿29.59	$3.23M ₿1.05K	$3.23M ₿1.05K
2410	Matrix AI Network MAN	$0.00697 ₿0.00000057	-6.11	$3.23M ₿258.2	$0.007424 ₿0.00000062	$0.006883 ₿0.00000057	$100.2K ₿2.62	$5.32M ₿433.59	$3.23M ₿258.2
2411	KIRA Network KEX	$0.01442 ₿0.0000011	-4.05	$3.23M ₿259.83	$0.01524 ₿0.0000012	$0.01428 ₿0.0000011	$64.25K ₿5.51	$4.33M ₿347.99	$3.23M ₿259.83
2412	Contango TANGO	$0.01355	-1.98	$3.23M	$0.01385	$0.01325	$490.76	$13.56M	$3.23M
2413	MINATIVERSE MNTC	$0.5893 ₿0.000036	-3.45	$3.23M ₿228.94	$0.6183 ₿0.000038	$0.589 ₿0.000033	$10.92K ₿16.04	$6.1M ₿406.8	$3.23M ₿228.94
2414	Wrapped XRP (Universal) UXRP	$2.23	-1.99	$3.23M	$2.28	$2.19	$100.33K	$3.23M	$3.23M
2415	WINR Protocol WINR	$0.006439 ₿0.00000087	-0.20	$3.22M ₿298.27	$0.00651 ₿0.00000087	$0.006344 ₿0.00000083	$24.91K ₿3.14	$4.37M ₿313.61	$3.22M ₿298.27
2416	Eesee ESE	$0.006606	-4.08	$3.22M	$0.006908	$0.006595	$1.11M	$3.95M	$3.22M
2417	ICB Network ICBX	$0.0004074	-2.02	$3.26M	$0.000419	$0.0004071	$112.3K	$40.72M	$3.26M
2419	Epic Cash EPIC	$0.1746 ₿0.0000037	2.46	$3.26M ₿64.92	$0.1771 ₿0.0000037	$0.1704 ₿0.0000036	$3.19K ₿0.2	$3.26M ₿78.9	$3.26M ₿64.92
2420	Market Dominance MD	$0.005825	-10.93	$3.18M	$0.007366	$0.005083	$174.76K	$3.18M	$3.18M
2424	AIT Protocol AIT	$0.01084 ₿0.0000068	-6.26	$3.2M ₿570.83	$0.01157 ₿0.0000074	$0.01074 ₿0.0000067	$33.32K ₿8.26	$3.23M ₿6.82K	$3.2M ₿570.83
2425	Okratech Token ORT	$0.00367 ₿0.00000017	-0.95	$3.2M ₿62	$0.003763 ₿0.00000020	$0.003616 ₿0.00000015	$433.44K ₿31.58	$3.21M ₿154.96	$3.2M ₿62
2426	Strawberry AI BERRY	$0.03185	1.48	$3.18M	$0.0346	$0.02983	$69.96K	$3.18M	$3.18M
2427	Solama SOLAMA	$0.004727 ₿0.00000031	-3.31	$3.17M ₿210.78	$0.004919 ₿0.00000033	$0.004625 ₿0.00000031	$162.32K ₿4.18	$3.17M ₿213.94	$3.17M ₿210.78
2428	LETSTOP STOP	$0.05732	-6.03	$3.18M	$0.06294	$0.05473	$906.6K	$5.73M	$3.18M
2429	Primate PRIMATE	$0.001928 ₿0.000000072	-65.28	$3.17M ₿14.09	$0.005564 ₿0.000000079	$0.001902 ₿0.000000072	$9.64 ₿0	$3.97M ₿148.59	$3.17M ₿14.09
2430	MahaDAO MAHA	$0.5072 ₿0.000032	-1.48	$3.18M ₿172.33	$0.5175 ₿0.000032	$0.5058 ₿0.000031	$151.15K ₿6.07	$5.02M ₿322.03	$3.18M ₿172.33
2431	Osmosis allSOL SOL	$147.69	-3.42	$3.14M	$153.42	$145.71	$41.65K	$3.14M	$3.14M
2432	Panther Protocol ZKP	$0.009397 ₿0.00000042	-0.77	$3.16M ₿142.24	$0.009493 ₿0.00000043	$0.009364 ₿0.00000041	$445.42K ₿5.8	$3.16M ₿142.24	$3.16M ₿142.24
2434	Astrafer ASTRAFER	$0.009716 ₿0.0000057	0.01*	$3.14M ₿895.54	$0.009716 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2435	Archway ARCH	$0.004972 ₿0.0000024	-2.06	$3.14M ₿755.52	$0.005098 ₿0.0000025	$0.004957 ₿0.0000023	$135.64K ₿1.66	$5.71M ₿2.64K	$3.14M ₿755.52
2436	Tectum TET	$0.3607 ₿0.00036	-8.71	$3.13M ₿2.71K	$0.3961 ₿0.00036	$0.3479 ₿0.00035	$255.12K ₿21.02	$3.61M ₿3.69K	$3.13M ₿2.71K
2437	eBTC EBTC	$108,477	-0.79	$3.12M	$109,346	$107,938	$54.64K	$3.12M	$3.12M
2439	Ethereum Push Notification Service PUSH	$0.03456 ₿0.0000039	-0.85	$3.11M ₿237.24	$0.03492 ₿0.0000041	$0.03414 ₿0.0000038	$1.46M ₿17	$3.45M ₿393	$3.11M ₿237.24
2440	HahaYes RIZO	$0.000007349	-7.39	$3.08M	$0.00000795	$0.000007119	$340.79K	$3.08M	$3.08M
2441	Joule JOULE	$0.004782	-4.09	$3.1M	$0.004992	$0.004727	$9.41K	$3.12M	$3.1M
2442	SpaceCatch CATCH	$0.07322 ₿0.000029	-3.34	$3.18M ₿0	$0.07739 ₿0.000030	$0.07098 ₿0.000028	$151.33K ₿9.36	$7.32M ₿2.92K	$3.18M ₿0
2444	Morpheus Network MNW	$0.08305 ₿0.000015	-3.50	$3.12M ₿565.85	$0.09244 ₿0.000015	$0.07883 ₿0.000014	$6.59K ₿2.05	$3.98M ₿722.35	$3.12M ₿565.85
2445	LikeCoin (ERC-20) LIKE	$0.002113 ₿0.000000026	-4.13	$3.1M ₿36.12	$0.002205 ₿0.000000026	$0.002108 ₿0.000000025	$203.31 ₿0	$4.23M ₿52.2	$3.1M ₿36.12
2446	Unisocks SOCKS	$10,364 ₿0.49	-7.67	$3.1M ₿148.01	$11,226.02	$10,298.93	$27.42 ₿0	$3.1M ₿148.01	$3.1M ₿148.01
2448	Tap XTP	$0.0008199 ₿0.000000025	-0.72	$3.1M ₿95.47	$0.000827 ₿0.000000026	$0.0006565 ₿0.000000024	$5.36K ₿0.27	$8.2M ₿252.74	$3.1M ₿95.47
2450	Fuse Network Token FUSE	$0.01003 ₿0.0000011	-0.02	$3.09M ₿301.61	$0.0101 ₿0.0000012	$0.00995 ₿0.0000011	$737.91K ₿17.64	$3.86M ₿436.68	$3.09M ₿301.61
2451	MSTR2100 MSTR	$0.1441	-9.24	$2.99M	$0.162	$0.1407	$915.52K	$2.99M	$2.99M
2452	Koinos KOIN	$0.03673 ₿0.000011	-8.34	$3.08M ₿468.65	$0.04007 ₿0.000012	$0.03513 ₿0.000011	$3.11K ₿1.97	$3.08M ₿468.65	$3.08M ₿468.65
2455	yfii finance YFII	$77.63 ₿0.0076	4.94	$3.08M ₿305.55	$80.61 ₿0.0077	$71.98 ₿0.0075	$222.42K ₿534.38	$3.1M ₿307.61	$3.08M ₿305.55
2456	Trabzonspor Fan Token TRA	$0.4334 ₿0.000019	-0.75	$3.07M ₿146.57	$0.4452 ₿0.000019	$0.4333 ₿0.000018	$245.41K ₿36.02	$4.33M ₿193.34	$3.07M ₿146.57
2458	LibertAI LTAI	$0.1852	-4.63	$3.05M	$0.1954	$0.1823	$130.67	$4.36M	$3.05M
2459	cbBTC Core Morpho Vault GTCBBTCC	$109,121	-1.73	$3.05M	$111,069	$108,318	$0	$3.05M	$3.05M
2460	BitShares BTS	$0.001126 ₿0.000000055	1.18	$3.05M ₿151.75	$0.001235 ₿0.000000057	$0.001101 ₿0.000000055	$149.16K ₿14.83	$3.38M ₿167.72	$3.05M ₿151.75
2461	Shade Protocol SHD	$0.6221 ₿0.000085	-5.08	$3.06M ₿227.79	$0.6556 ₿0.000087	$0.6184 ₿0.000083	$322.28K ₿4.98	$6.22M ₿857.81	$3.06M ₿227.79
2463	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,959	-1.14	$3.05M	$109,731	$106,632	$21.32K	$3.05M	$3.05M
2464	Ledger AI LEDGER	$0.001406	-12.73	$3.03M	$0.001625	$0.001334	$64.74K	$4.42M	$3.03M
2465	Dynex DNX	$0.02935 ₿0.0000098	1.87	$3.04M ₿868.33	$0.03025 ₿0.000010	$0.02748 ₿0.0000098	$274.1K ₿32.42	$3.04M ₿868.35	$3.04M ₿868.33
2467	Alltoscan ATS	$0.04434	-1.54	$3.03M	$0.04508	$0.0438	$90K	$4.43M	$3.03M
2468	U Coin U	$0.01206	-2.90	$3.02M	$0.01242	$0.01181	$93.57K	$3.02M	$3.02M
2469	Roko Network ROKO	$0.0000145 ₿0.00000000097	-11.08	$3.01M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001431 ₿0.00000000084	$47.15K ₿2.5	$5.35M ₿360.08	$3.01M ₿191.75
2470	Harold HAROLD	$0.003003	-3.68	$3M	$0.003126	$0.002942	$3.99K	$3M	$3M
2471	EarnBet EBET	$0.000681 ₿0.000000021	-0.68	$3.01M ₿101.72	$0.000687 ₿0.000000021	$0.0006805 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2473	Neurobro BRO	$0.003772	-0.24	$3.01M	$0.003869	$0.00359	$19.94K	$3.74M	$3.01M
2474	VNX Gold VNXAU	$107.15 ₿0.0011	-0.32	$3.01M ₿11.16	$109.52 ₿0.0011	$106.75 ₿0.0010	$32.24K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2475	Spinning Cat OIIAOIIA	$0.003	-6.11	$3M	$0.003195	$0.002869	$54.69K	$3M	$3M
2476	ZeroLend ZERO	$0.00004093	-3.84	$2.99M	$0.00004293	$0.00004072	$844.97K	$4.09M	$2.99M
2478	AthenaDAO ATH	$0.3432 ₿0.000011	-1.84	$3M ₿93.53	$0.3543 ₿0.000012	$0.3385 ₿0.000011	$485.14 ₿0.01	$10.3M ₿359.83	$3M ₿93.53
2479	SubQuery Network SQT	$0.001101 ₿0.00000043	-4.70	$3.02M ₿345.58	$0.001157 ₿0.00000049	$0.0011 ₿0.00000042	$568.84K ₿38.56	$11.15M ₿4.3K	$3.02M ₿345.58
2480	Forward FORWARD	$0.000604 ₿0.000000096	0.15	$3M ₿391.45	$0.0006072 ₿0.00000010	$0.000601 ₿0.000000094	$147.37K ₿21.16	$3.01M ₿484.97	$3M ₿391.45
2481	VaultCraft VCX	$0.003958 ₿0.00000093	0.05	$3M ₿705.63	$0.003967	$0.003952	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2482	Swarm Markets SMT	$0.03611 ₿0.000015	0.42	$2.98M ₿1.13K	$0.03617 ₿0.000015	$0.03122 ₿0.000014	$74.54K ₿15.46	$5.71M ₿3.66K	$2.98M ₿1.13K
2483	VNX EURO VEUR	$1.18 ₿0.000015	0.37	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$649.26K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2485	CONDO CONDO	$0.0002967	-4.22	$2.97M	$0.0003103	$0.0002938	$1.18K	$2.97M	$2.97M
2486	FlowX Finance FLX	$0.4439 ₿0.000016	-6.55	$2.94M ₿19.2	$0.4792 ₿0.000018	$0.4391 ₿0.000016	$7.68K ₿0.45	$4.43M ₿168.7	$2.94M ₿19.2
2488	Refund RFD	$0.00000296 ₿0.00000000010	-3.87	$2.96M ₿106.14	$0.00000313 ₿0.00000000010	$0.0000029 ₿0.00000000010	$120.91K ₿21.39	$2.96M ₿106.14	$2.96M ₿106.14
2489	Metronome MET	$0.3425 ₿0.000022	-3.71	$2.96M ₿120.44	$0.3559 ₿0.000022	$0.3425 ₿0.000021	$3.57K ₿0.47	$4.93M ₿330.27	$2.96M ₿120.44
2491	Shido Network SHIDO	$0.0001639 ₿0.000000025	-5.09	$2.95M ₿454.65	$0.000174 ₿0.000000027	$0.0001626 ₿0.000000024	$125.9K ₿20.75	$2.95M ₿458.64	$2.95M ₿454.65
2492	POOH POOH	$0.000000006985 ₿0.00000000000047	-5.80	$2.94M ₿199.37	$0.000000007449 ₿0.00000000000051	$0.000000006931 ₿0.00000000000045	$121.4K ₿26.13	$2.94M ₿199.37	$2.94M ₿199.37
2493	Dotcom Y2K	$0.002933	-8.70	$2.92M	$0.003309	$0.00274	$41.5K	$2.92M	$2.92M
2494	Netvrk NETVR	$0.02921 ₿0.0000027	-6.11	$2.92M ₿175.9	$0.03165 ₿0.0000029	$0.02852 ₿0.0000026	$221.97K ₿2.49	$2.92M ₿274.49	$2.92M ₿175.9
2495	hi Dollar HI	$0.00009238 ₿0.0000000075	0.01*	$2.93M ₿28.14	$0.00009323 ₿0.0000000078	$0.000092 ₿0.0000000074	$117.24K ₿1.88	$9.24M ₿73.5	$2.93M ₿28.14
2496	Humanode HMND	$0.02234 ₿0.0000038	-5.08	$2.92M ₿175.75	$0.02365 ₿0.0000039	$0.02231 ₿0.0000037	$516.66K ₿7.47	$8.94M ₿1.55K	$2.92M ₿175.75
2497	Ramses Exchange RAM	$0.02063 ₿0.0000022	-8.94	$2.93M ₿123.89	$0.02289 ₿0.0000024	$0.02047 ₿0.0000020	$32.63K ₿8.09	$16.95M ₿1.05K	$2.93M ₿123.89
2498	XNET Mobile XNET	$0.02209	-0.41	$2.91M	$0.02302	$0.02101	$12.18K	$28.86M	$2.91M
2500	Welshcorgicoin WELSH	$0.0002911 ₿0.000000095	-1.44	$2.91M ₿954.63	$0.0002956 ₿0.00000010	$0.0002088 ₿0.000000094	$33.11K ₿21.4	$2.91M ₿954.63	$2.91M ₿954.63
2502	FARM FARM	$2.42	-7.93	$2.91M	$2.64	$2.42	$48.83K	$2.91M	$2.91M
2507	ScPrime SCP	$0.05167 ₿0.0000025	-2.33	$2.9M ₿137.29	$0.05296 ₿0.0000025	$0.05086 ₿0.0000023	$4.93K ₿0.01	$2.9M ₿137.84	$2.9M ₿137.29
2508	Afreum AFR	$0.0005124 ₿0.000000015	-5.99	$2.9M ₿88.31	$0.0005457 ₿0.000000015	$0.0005049 ₿0.000000014	$3.41K ₿2.83	$4.1M ₿125.04	$2.9M ₿88.31
2509	Arsenal Fan Token AFC	$0.3302 ₿0.000031	-1.32	$2.9M ₿307.58	$0.3396 ₿0.000031	$0.3288 ₿0.000028	$176.88K ₿80.23	$13.21M ₿1.26K	$2.9M ₿307.58
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}