Page de résultats 18 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	MSTR2100 MSTR	$0.2209	5.53	$4.56M	$0.2287	$0.2051	$820.23K	$4.56M	$4.56M
2034	Project WITH WIKEN	$0.004323 ₿0.00000018	-0.18	$4.55M ₿189.91	$0.00441 ₿0.00000019	$0.004287 ₿0.00000018	$59.61K ₿5.75	$4.57M ₿198.59	$4.55M ₿189.91
2035	Vai VAI	$0.9972 ₿0.000014	-0.02	$4.54M ₿98.41	$0.9996 ₿0.000014	$0.9925 ₿0.000014	$996.34 ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2036	Wrapped QOM WQOM	$0.00000003655	14.86	$4.54M	$0.00000003837	$0.00000003182	$30.14K	$21.93M	$4.54M
2037	Afreum AFR	$0.0008014 ₿0.000000015	2.42	$4.53M ₿88.31	$0.0008191 ₿0.000000015	$0.00078 ₿0.000000014	$1.63K ₿2.83	$6.41M ₿125.04	$4.53M ₿88.31
2038	SuiAI SUAI	$0.004514	-5.47	$4.51M	$0.004947	$0.003802	$226.57K	$4.51M	$4.51M
2039	Arbius AIUS	$16.89 ₿0.0025	1.86	$4.52M ₿183.72	$17.43 ₿0.0028	$16.58 ₿0.0023	$20.23K ₿20.42	$16.89M ₿2.56K	$4.52M ₿183.72
2041	EternalAI EAI	$0.02019	-2.52	$4.52M	$0.02117	$0.01942	$55.16K	$20.21M	$4.52M
2042	FOMO FOMO	$0.00004514	9.33	$4.52M	$0.00004819	$0.00003973	$465.96K	$4.52M	$4.52M
2043	RealGoat RGOAT	$0.0000002144	0	$4.5M	$0	$0	$11.47	$4.5M	$4.5M
2044	Napoli Fan Token NAP	$1.04 ₿0.000044	11.75	$4.5M ₿95.25	$1.06 ₿0.000048	$0.9247 ₿0.000040	$2.28M ₿98.82	$10.41M ₿445.15	$4.5M ₿95.25
2045	Everdome DOME	$0.0001618 ₿0.0000000076	4.22	$4.49M ₿206.46	$0.0001646 ₿0.0000000078	$0.000155 ₿0.0000000076	$437.7K ₿7.95	$16.19M ₿765.08	$4.49M ₿206.46
2047	DeFinity DEFX	$0.02933 ₿0.00000060	7.02	$4.49M ₿93.24	$0.02942 ₿0.00000061	$0.0274 ₿0.00000058	$1.73K ₿0.11	$5.03M ₿104.47	$4.49M ₿93.24
2048	Prisma Governance Token PRISMA	$0.04602 ₿0.0000034	-0.22	$4.48M ₿110.88	$0.04631 ₿0.0000036	$0.04445 ₿0.0000030	$8.28K ₿69.26	$13.78M ₿1.03K	$4.48M ₿110.88
2049	Matrix AI Network MAN	$0.009724 ₿0.00000057	2.21	$4.48M ₿258.2	$0.009887 ₿0.00000062	$0.009508 ₿0.00000057	$97.54K ₿2.62	$7.4M ₿433.59	$4.48M ₿258.2
2050	Obyte GBYTE	$5.06 ₿0.00028	2.03	$4.37M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$11.68K ₿0.02	$4.95M ₿281.81	$4.37M ₿242.07
2051	SunContract SNC	$0.03632 ₿0.00000092	0.62	$4.45M ₿113.45	$0.03636 ₿0.00000095	$0.03565 ₿0.00000092	$189.68K ₿6.92	$4.45M ₿113.45	$4.45M ₿113.45
2052	Minto BTCMT	$0.6893 ₿0.0000097	-0.41	$4.45M ₿56.17	$0.6935 ₿0.0000097	$0.6859 ₿0.0000093	$55.5K ₿0.97	$9.93M ₿100.85	$4.45M ₿56.17
2053	00 Token 00	$0.01904 ₿0.0000018	1.68	$4.43M ₿418.51	$0.01965 ₿0.0000022	$0.01862 ₿0.0000014	$350.36K ₿115.6	$19.04M ₿1.8K	$4.43M ₿418.51
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0499 ₿0.00000052	$0.04729 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Bamboo on Base BAMBOO	$0.004429	1.47	$4.43M	$0.004456	$0.004336	$14.04K	$4.43M	$4.43M
2055	Numerico NWC	$0.02848 ₿0.0000021	-5.35	$4.42M ₿370.47	$0.03034 ₿0.0000024	$0.02846 ₿0.0000020	$51.12K ₿7.8	$7.53M ₿590.34	$4.42M ₿370.47
2056	Carbon Browser CSIX	$0.007375 ₿0.0000011	-0.75	$4.42M ₿438.87	$0.007528 ₿0.0000011	$0.007336 ₿0.0000011	$293.37K ₿18.79	$6.76M ₿1.04K	$4.42M ₿438.87
2057	FutureCoin FUTURE	$0.1143 ₿0.0000013	-4.59	$4.41M ₿50.67	$0.12 ₿0.0000013	$0.1108 ₿0.0000012	$103.75 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2059	ZambesiGold ZGD	$0.105 ₿0.0000013	-0.97	$4.4M ₿56.11	$0.106 ₿0.0000013	$0.09603 ₿0.0000011	$2.2K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2060	SNPad SNPAD	$0.0157	0.81	$4.4M	$0.01781	$0.01528	$28.89K	$4.4M	$4.4M
2061	Byte BYTE	$0.00000456 ₿0.00000000031	16.60	$4.39M ₿306.89	$0.00000456 ₿0.00000000034	$0.00000388 ₿0.00000000031	$119.13K ₿5.06	$4.39M ₿306.89	$4.39M ₿306.89
2063	Reploy RAI	$0.4347	-21.16	$4.33M	$0.5604	$0.4043	$2.11M	$4.33M	$4.33M
2065	Shade Protocol SHD	$0.9258 ₿0.000085	2.29	$4.35M ₿227.79	$0.9309 ₿0.000087	$0.904 ₿0.000083	$443.83K ₿4.98	$9.26M ₿857.81	$4.35M ₿227.79
2066	Eesee ESE	$0.009687	0.49	$4.34M	$0.00972	$0.009509	$888.21K	$5.56M	$4.34M
2068	Orbitt Token ORBT	$0.2888 ₿0.000000056	-0.96	$4.31M ₿0	$0.2931 ₿0.00000012	$0.2851 ₿0.000000054	$4.88M ₿0.01	$5.77M ₿0.68	$4.31M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.507 ₿0.0000053	$0.207 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2070	Tron Bull BULL	$0.004296	-2.47	$4.29M	$0.00448	$0.004265	$683.05K	$4.29M	$4.29M
2071	BitKan KAN	$0.000786 ₿0.000000015	-0.01*	$4.29M ₿84.72	$0.0007911 ₿0.000000016	$0.0007804 ₿0.000000015	$120.11K ₿4.99	$7.86M ₿155.38	$4.29M ₿84.72
2072	BOSAGORA BOA	$0.007817 ₿0.00000033	0.60	$4.29M ₿140.43	$0.008122 ₿0.00000033	$0.007596 ₿0.00000032	$190.65K ₿3.29	$9.89M ₿297.83	$4.29M ₿140.43
2073	Mizar MZR	$0.0005864 ₿0.000000010	4.92	$4.26M ₿45.04	$0.0005873 ₿0.000000011	$0.0005564 ₿0.000000010	$232.31 ₿0.13	$5.86M ₿103.06	$4.26M ₿45.04
2074	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2075	Morpho eUSD MEUSD	$1.01	0.07	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Fluxbot FLUXB	$0.009877 ₿0.0000013	-0.79	$4.25M ₿0	$0.01004 ₿0.0000014	$0.009726 ₿0.0000012	$80.87K ₿5.26	$4.93M ₿683.77	$4.25M ₿0
2077	Nash Exchange NEX	$0.09848 ₿0.0000022	3.94	$4.25M ₿94.14	$0.09848 ₿0.0000023	$0.0827 ₿0.0000020	$3.15K ₿0.12	$4.92M ₿111.24	$4.25M ₿94.14
2078	Dingocoin DINGO	$0.00003957 ₿0.00000000024	-3.03	$4.25M ₿25.78	$0.000041 ₿0.00000000025	$0.00003928 ₿0.00000000023	$157.93K ₿0.9	$4.25M ₿25.78	$4.25M ₿25.78
2079	Alltoscan ATS	$0.06753	-4.04	$4.25M	$0.0705	$0.06651	$79.02K	$6.75M	$4.25M
2080	XCAD Network XCAD	$0.06092 ₿0.000014	-1.99	$4.24M ₿755.38	$0.0625 ₿0.000015	$0.06076 ₿0.000014	$496.33K ₿94.35	$12.11M ₿2.92K	$4.24M ₿755.38
2081	Rain Coin RAIN	$4.23 ₿0.00014	0.40	$4.23M ₿142.92	$4.29 ₿0.00015	$4.13 ₿0.00014	$69.8K ₿0.94	$4.23M ₿142.92	$4.23M ₿142.92
2082	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$16.14K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2083	AVC AVC	$0.001284	0.97	$4.23M	$0.001423	$0.001263	$80.9K	$12.84M	$4.23M
2084	DeRace ZERC	$0.0352 ₿0.0000043	2.95	$4.22M ₿519.2	$0.03553 ₿0.0000045	$0.03418 ₿0.0000042	$74.6K ₿9.14	$4.22M ₿519.2	$4.22M ₿519.2
2085	Project89 PROJECT89	$0.004229	-7.52	$4.23M	$0.004972	$0.004213	$293.78K	$4.23M	$4.23M
2086	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	1.58	$4.23M ₿78.43	$4.3	$4.15	$62.12 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2087	Step App FITFI	$0.001667 ₿0.00000015	-1.33	$4.22M ₿389.14	$0.001718 ₿0.00000016	$0.001641 ₿0.00000015	$1.14M ₿65.95	$7.67M ₿707.53	$4.22M ₿389.14
2090	RocketX Exchange RVF	$0.04367 ₿0.0000063	1.94	$4.21M ₿627.52	$0.04367 ₿0.0000065	$0.04278 ₿0.0000061	$45.4K ₿2.39	$4.31M ₿627.52	$4.21M ₿627.52
2091	Hoge Finance HOGE	$0.00001011 ₿0.00000000039	-0.77	$4.2M ₿162.28	$0.00001031 ₿0.00000000040	$0.00000988 ₿0.00000000038	$1.28K ₿0.27	$4.2M ₿162.28	$4.2M ₿162.28
2092	Cryptify AI CRAI	$0.004198	1.92	$4.2M	$0.004212	$0.003952	$59.69K	$4.2M	$4.2M
2094	Catbal CATBAL	$4.18	-0.54	$4.17M	$4.22	$4.11	$32.5K	$4.17M	$4.17M
2095	Happy Cat HAPPY	$0.001248	12.63	$4.16M	$0.001306	$0.001099	$2.4M	$4.16M	$4.16M
2096	Zephyr Protocol ZEPH	$0.5692 ₿0.00020	3.94	$4.13M ₿728.8	$0.5835 ₿0.00022	$0.5254 ₿0.00020	$118.27K ₿13.01	$4.13M ₿728.8	$4.13M ₿728.8
2097	Andy ANDY	$0.004149 ₿0.00000035	7.01	$4.11M ₿0	$0.004129 ₿0.00000040	$0.003785 ₿0.00000017	$42.09K ₿36.67	$4.11M ₿340.48	$4.11M ₿0
2098	Garden SEED	$0.3322 ₿0.0000064	2.78	$4.13M ₿68	$0.3332 ₿0.0000065	$0.3229 ₿0.0000059	$19.99 ₿1.02	$48.84M ₿944.1	$4.13M ₿68
2099	KIKICat KIKI	$0.004127	-0.65	$4.12M	$0.004299	$0.004015	$470.04K	$4.12M	$4.12M
2100	Gotti Token GOTTI	$82.43	-4.15	$4.09M	$87.15	$77.77	$5.92K	$4.09M	$4.09M
2101	Shiden Network SDN	$0.06258 ₿0.0000044	0.10	$4.12M ₿290.59	$0.06364 ₿0.0000046	$0.06173 ₿0.0000043	$23.63K ₿6.3	$5.4M ₿377	$4.12M ₿290.59
2102	BountyMarketCap BMC	$0.04112 ₿0.0000011	2.86	$4.12M ₿113.85	$0.04117 ₿0.0000011	$0.0398 ₿0.0000011	$7.84K ₿0.26	$4.12M ₿113.85	$4.12M ₿113.85
2103	MahaDAO MAHA	$0.6677 ₿0.000032	-0.08	$4.1M ₿172.33	$0.6715 ₿0.000032	$0.6638 ₿0.000031	$230.11K ₿6.07	$6.61M ₿322.03	$4.1M ₿172.33
2104	Shoggoth SHOGGOTH	$0.004104	-9.65	$4.1M	$0.004684	$0.004069	$303.06K	$4.1M	$4.1M
2105	Seedworld SWORLD	$0.0005931	7.90	$4.1M	$0.0005947	$0.0005402	$57.08K	$11.86M	$4.1M
2106	Solama SOLAMA	$0.006085 ₿0.00000031	-0.19	$4.1M ₿210.78	$0.006493 ₿0.00000033	$0.00599 ₿0.00000031	$73.02K ₿4.18	$4.1M ₿213.94	$4.1M ₿210.78
2107	Quantoz EURQ EURQ	$1.13	0.26	$4.09M	$1.14	$1.12	$371.64K	$16.99M	$4.09M
2108	Neurai XNA	$0.0002763 ₿0.000000037	3.32	$4.09M ₿456	$0.0002787 ₿0.000000040	$0.0002577 ₿0.000000037	$65.63K ₿8.9	$4.09M ₿456	$4.09M ₿456
2109	Timeless LIT	$0.009248 ₿0.00000029	2.24	$4.09M ₿66.81	$0.009247 ₿0.00000030	$0.008982 ₿0.00000028	$10.93 ₿0.09	$6.04M ₿179.06	$4.09M ₿66.81
2110	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,825.32	1.54	$4.09M	$1,824.67	$1,794.64	$211.22	$4.09M	$4.09M
2114	Beercoin BEER	$0.00000458	-1.35	$4.07M	$0.00000468	$0.000004519	$1.84M	$4.07M	$4.07M
2115	Dogechain DC	$0.0001013 ₿0.000000011	-2.74	$4.06M ₿331.9	$0.0001081 ₿0.000000012	$0.00009899 ₿0.000000011	$737.93K ₿38.95	$17.19M ₿2.01K	$4.06M ₿331.9
2116	HELLO HELLO	$0.007631 ₿0.00000085	-0.15	$4.05M ₿456.37	$0.007711 ₿0.00000090	$0.007616 ₿0.00000083	$101.35K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2117	Parrot USD PAI	$0.9686 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9687 ₿0.000015	$0.9686 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2120	RWA Inc. RWA	$0.01407	-5.40	$4.05M	$0.01517	$0.01403	$221.84K	$14.01M	$4.05M
2121	Humanode HMND	$0.03731 ₿0.0000038	3.16	$4.02M ₿175.75	$0.03743 ₿0.0000039	$0.03576 ₿0.0000037	$461.65K ₿7.47	$14.91M ₿1.55K	$4.02M ₿175.75
2122	Djed DJED	$1 ₿0.000014	0.89	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9737 ₿0.000014	$265.93K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2123	Utility Web3Shot UW3S	$0.162 ₿0.0000025	0.12	$4M ₿63.62	$0.1695 ₿0.0000026	$0.1609 ₿0.0000024	$9.54K ₿0.04	$1.62B ₿25.75K	$4M ₿63.62
2124	MOEW MOEW	$0.0005691 ₿0.000000022	6.12	$4M ₿0	$0.0005691 ₿0.000000028	$0.0005363 ₿0.000000021	$1.22M ₿8.57	$4M ₿222.95	$4M ₿0
2125	dogi DOGI	$0.1899 ₿0.000026	-8.72	$3.99M ₿0	$0.2107 ₿0.000029	$0.1757 ₿0.000025	$60.05K ₿4.64	$3.99M	$3.99M ₿0
2126	Santiment Network Token SAN	$0.06195 ₿0.0000017	2.76	$3.97M ₿110.64	$0.06214 ₿0.0000017	$0.06011 ₿0.0000017	$2.19 ₿0	$5.16M ₿143.96	$3.97M ₿110.64
2127	First Convicted RACCON FRED	$0.003969	-1.71	$3.97M	$0.004287	$0.003732	$5.34M	$3.97M	$3.97M
2129	Skeb SKEB	$0.0004413 ₿0.000000021	-0.19	$3.96M ₿131.14	$0.000443 ₿0.000000021	$0.0004411 ₿0.000000020	$16.06K ₿4.24	$4.4M ₿213.27	$3.96M ₿131.14
2131	Lybra LBR	$0.04543 ₿0.0000052	52.83	$3.86M ₿202.9	$0.05802 ₿0.0000055	$0.02954 ₿0.0000051	$2.62M ₿27.95	$3.88M ₿304.75	$3.86M ₿202.9
2132	ParagonsDAO PDT	$0.03182 ₿0.0000023	0.35	$3.95M ₿293.88	$0.03245 ₿0.0000024	$0.03095 ₿0.0000023	$2.25K ₿0.3	$4.56M ₿384.5	$3.95M ₿293.88
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	LEA AI LEA	$0.003952	-2.66	$3.93M	$0.004187	$0.003402	$236.43K	$3.93M	$3.93M
2135	Akuma Inu AKUMA	$0.00000592	-3.25	$4.05M	$0.000006289	$0.00000554	$167.71K	$4.05M	$4.05M
2136	FRIC FRIC	$0.003953	9.05	$3.94M	$0.003947	$0.003497	$378.66K	$3.94M	$3.94M
2137	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$45 ₿0.00047	$44.6 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2139	Wownero WOW	$0.0426 ₿0.0000014	5.32	$3.94M ₿120.48	$0.04213 ₿0.0000015	$0.03933 ₿0.0000014	$3.35K ₿0.08	$3.94M ₿269.09	$3.94M ₿120.48
2140	Blendr Network BLENDR	$0.09828 ₿0.000039	1.31	$3.94M ₿1.6K	$0.1046 ₿0.000044	$0.09447 ₿0.000036	$100.17K ₿45.48	$4.13M ₿1.64K	$3.94M ₿1.6K
2141	Zenrock ROCK	$0.02208	-4.86	$3.94M	$0.02475	$0.02185	$205.31K	$22.06M	$3.94M
2142	Stargaze STARS	$0.001472 ₿0.00000043	0.42	$3.93M ₿1.09K	$0.001503 ₿0.00000044	$0.001451 ₿0.00000039	$14.13K ₿9.18	$4.4M ₿1.31K	$3.93M ₿1.09K
2143	Stride Staked TIA STTIA	$3.23 ₿0.00016	1.02	$3.93M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$4.29K ₿5.39	$3.93M	$3.93M ₿0
2144	RabbitX RBX	$0.006552 ₿0.0000013	0.43	$3.93M ₿498.61	$0.006573 ₿0.0000014	$0.006481 ₿0.0000013	$136.01K ₿2.14	$6.55M ₿1.37K	$3.93M ₿498.61
2145	IPOR IPOR	$0.1406 ₿0.0000083	1.88	$3.96M ₿117.22	$0.1421 ₿0.0000086	$0.1365 ₿0.0000083	$18.25K ₿0.25	$14.22M ₿840.88	$3.96M ₿117.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}