Page de résultats 18 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2313	MAGA Hat MAGA	$0.00000915	0.90	$3.75M	$0.0000093	$0.000009	$2.49M	$3.78M	$3.75M
2314	QVRS QVRS	$0.06268	-2.17	$3.76M	$0.06437	$0.06248	$4.33	$6.27M	$3.76M
2315	Karura KAR	$0.03219 ₿0.0000022	1.93	$3.76M ₿236.77	$0.03229 ₿0.0000025	$0.03133 ₿0.0000022	$170.65K ₿4.34	$5.15M ₿241.83	$3.76M ₿236.77
2317	Somnium Space CUBEs CUBE	$0.2529 ₿0.000016	1.55	$3.75M ₿245.61	$0.2563 ₿0.000016	$0.2487 ₿0.000016	$2.77K ₿0.91	$10.13M ₿662.78	$3.75M ₿245.61
2318	HahaYes RIZO	$0.000008929	-0.80	$3.75M	$0.000009379	$0.000008689	$245.56K	$3.75M	$3.75M
2320	Wownero WOW	$0.03988 ₿0.0000014	-5.71	$3.75M ₿120.48	$0.04277 ₿0.0000015	$0.03904 ₿0.0000014	$1.95K ₿0.08	$3.75M ₿269.09	$3.75M ₿120.48
2321	Edgevana Staked SOL EDGESOL	$180.11 ₿0.0026	-6.04	$3.74M ₿0	$192.53 ₿0.0028	$175.18 ₿0.0026	$2.36K ₿0	$3.74M ₿0.29	$3.74M ₿0
2323	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.03	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$160.79K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2324	Orbitt Token ORBT	$0.2491 ₿0.000000056	0.77	$3.72M ₿0	$0.2534 ₿0.00000012	$0.2449 ₿0.000000054	$130.55K ₿0.01	$4.98M ₿0.68	$3.72M ₿0
2326	iBTC Network IBTC	$104,450	-0.01*	$3.72M	$105,945	$103,627	$1.25K	$3.72M	$3.72M
2328	CumRocket CUMMIES	$0.002805 ₿0.00000015	0.61	$3.7M ₿202.84	$0.002864 ₿0.00000016	$0.002776 ₿0.00000015	$713.14K ₿1.36	$3.7M ₿202.84	$3.7M ₿202.84
2329	High Yield USD (Base) HYUSD	$1.09	0.03	$3.71M	$1.09	$1.09	$10.49K	$3.71M	$3.71M
2332	PlayDapp PDA	$0.005903 ₿0.0000017	0.11	$3.7M ₿1.04K	$0.006094 ₿0.0000018	$0.005178 ₿0.0000017	$1.34M ₿84.32	$4.13M ₿1.24K	$3.7M ₿1.04K
2334	00 Token 00	$0.01584 ₿0.0000018	1.25	$3.69M ₿418.51	$0.01592 ₿0.0000022	$0.01561 ₿0.0000014	$78.06K ₿115.6	$15.85M ₿1.8K	$3.69M ₿418.51
2335	Music by Virtuals MUSIC	$0.003672	-0.20	$3.66M	$0.003859	$0.003557	$22.76K	$3.66M	$3.66M
2336	SHUI CFX SCFX	$0.08554 ₿0.0000051	1.58	$3.66M ₿0	$0.08634	$0.08353	$40 ₿0	$3.66M ₿29.54	$3.66M ₿0
2337	Landshare Token LAND	$0.6217 ₿0.000063	-1.17	$3.66M ₿243.46	$0.6363 ₿0.000066	$0.6042 ₿0.000055	$196.27K ₿11.19	$3.67M ₿243.46	$3.66M ₿243.46
2338	Nya NYA	$0.00000009916	-0.79	$3.66M	$0.0000001013	$0.00000009871	$7.33K	$3.66M	$3.66M
2339	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01256 ₿0.00000011	$0.01242 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2341	higher HIGHER	$0.003637 ₿0.0000010	1.01	$3.63M ₿1.05K	$0.004005 ₿0.0000011	$0.003539 ₿0.0000010	$317.38K ₿29.59	$3.63M ₿1.05K	$3.63M ₿1.05K
2345	Eigenpie EGP	$0.9855	-1.09	$3.64M	$1.09	$0.9482	$2.52M	$9.86M	$3.64M
2346	Africarare UBU	$0.01755 ₿0.00000088	0.10	$3.63M ₿37.84	$0.01758 ₿0.00000088	$0.01751 ₿0.00000082	$121.41K ₿2.53	$17.56M ₿881.7	$3.63M ₿37.84
2347	Eesee ESE	$0.007616	2.00	$3.62M	$0.007681	$0.007453	$1.14M	$4.5M	$3.62M
2348	VitaRNA VITARNA	$1.59	0.71	$3.6M	$1.61	$1.55	$1.84K	$7.92M	$3.6M
2349	ichi.farm ICHI	$0.3885 ₿0.000037	-0.11	$3.6M ₿312.83	$0.3923 ₿0.000038	$0.3842 ₿0.000037	$2.31K ₿17.79	$3.89M ₿376.26	$3.6M ₿312.83
2350	PunkCity PUNK	$0.08904 ₿0.000054	0.84	$3.6M ₿1.03K	$0.08992 ₿0.000054	$0.08658 ₿0.000047	$519.96 ₿1.06	$4.44M ₿2.7K	$3.6M ₿1.03K
2351	Neighbourhoods NHT	$0.0003915 ₿0.0000000071	0.53	$3.61M ₿65.78	$0.000401 ₿0.0000000071	$0.0003888 ₿0.0000000063	$42.18K ₿0.37	$3.92M ₿71.34	$3.61M ₿65.78
2352	Humanode HMND	$0.02786 ₿0.0000038	2.24	$3.59M ₿175.75	$0.02789 ₿0.0000039	$0.02711 ₿0.0000037	$501.59K ₿7.47	$11.15M ₿1.55K	$3.59M ₿175.75
2353	SavePlanetEarth SPE	$0.006095 ₿0.00000013	-1.26	$3.59M ₿80.62	$0.006228	$0.006054	$13.33K ₿0.87	$3.59M ₿80.62	$3.59M ₿80.62
2354	eBTC EBTC	$104,677	-0.42	$3.59M	$106,524	$104,251	$285.76	$3.59M	$3.59M
2355	Dtravel TRVL	$0.008126 ₿0.0000010	-0.33	$3.58M ₿317.13	$0.008199 ₿0.0000011	$0.008112 ₿0.0000010	$304.91K ₿2.81	$8.12M ₿1.04K	$3.58M ₿317.13
2357	KOALA AI KOKO	$0.0000003798 ₿0.000000000023	-1.83	$3.59M ₿0	$0.0000003869 ₿0.000000000027	$0.0000003711 ₿0.000000000022	$291.39K ₿10.26	$3.8M ₿229.17	$3.59M ₿0
2358	Velvet Unicorn by Virtuals VU	$0.003588	1.30	$3.57M	$0.003671	$0.003452	$10.44K	$3.57M	$3.57M
2361	KIRA Network KEX	$0.0159 ₿0.0000011	0.33	$3.51M ₿259.83	$0.01613 ₿0.0000012	$0.01505 ₿0.0000011	$298.96K ₿5.51	$4.71M ₿347.99	$3.51M ₿259.83
2363	Aura Network AURA	$0.009069 ₿0.00000061	-0.88	$3.56M ₿191.35	$0.009277 ₿0.00000062	$0.00885 ₿0.00000058	$116.95K ₿4.73	$8.92M ₿618.56	$3.56M ₿191.35
2364	Nash Exchange NEX	$0.08143 ₿0.0000022	0.78	$3.55M ₿94.14	$0.08143 ₿0.0000023	$0.08078 ₿0.0000020	$23.86 ₿0.12	$4.07M ₿111.24	$3.55M ₿94.14
2365	Numerico NWC	$0.0227 ₿0.0000021	2.22	$3.53M ₿370.47	$0.0231 ₿0.0000024	$0.02218 ₿0.0000020	$115.74K ₿7.8	$6.01M ₿590.34	$3.53M ₿370.47
2366	PondCoin PNDC	$0.00000003812 ₿0.0000000000034	-4.23	$3.53M ₿316.59	$0.00000004163 ₿0.0000000000035	$0.00000003683 ₿0.0000000000031	$118.07K ₿9.6	$16.04M ₿1.44K	$3.53M ₿316.59
2368	SelfieDogCoin SELFIE	$0.003522	16.47	$3.52M	$0.004288	$0.002938	$560.8K	$3.52M	$3.52M
2369	Shade Protocol SHD	$0.7176 ₿0.000085	-0.89	$3.5M ₿227.79	$0.7284 ₿0.000087	$0.7132 ₿0.000083	$357.56K ₿4.98	$7.18M ₿857.81	$3.5M ₿227.79
2370	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.04	$3.5M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$20.95K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2371	"　" "　"	$0.005573	7.67	$3.51M	$0.005676	$0.004976	$53.99K	$3.51M	$3.51M
2372	MOEW MOEW	$0.0005041 ₿0.000000022	0.12	$3.5M ₿0	$0.0005171 ₿0.000000028	$0.0005015 ₿0.000000021	$975.85K ₿8.57	$3.5M ₿222.95	$3.5M ₿0
2376	Sentio AI SEN	$0.03524	1.22	$3.49M	$0.03656	$0.03374	$636K	$3.49M	$3.49M
2377	TG.Casino TGC	$0.1582 ₿0.0000051	17.79	$3.49M ₿372.08	$0.1594 ₿0.0000053	$0.1343 ₿0.0000048	$99.86K ₿4.66	$12.67M ₿448.01	$3.49M ₿372.08
2380	Decubate DCB	$0.009283 ₿0.0000018	-2.57	$3.48M ₿629.42	$0.00957 ₿0.0000019	$0.009271 ₿0.0000018	$228.09K ₿16.53	$9.28M ₿1.86K	$3.48M ₿629.42
2381	WHISKEY WHISKEY	$0.003506	0.56	$3.5M	$0.003577	$0.003449	$2.79K	$3.5M	$3.5M
2382	BlackCoin BLK	$0.05474 ₿0.00000032	-0.19	$3.48M ₿20.62	$0.05484 ₿0.00000032	$0.05423 ₿0.00000030	$2.64 ₿0	$5.47M ₿32.89	$3.48M ₿20.62
2383	ICB Network ICBX	$0.000433	0.15	$3.46M	$0.0004489	$0.0003989	$277.26K	$43.3M	$3.46M
2384	Web3Frontier W3F	$15.89 ₿0.000023	3.85	$3.46M ₿5.01	$16.21 ₿0.000024	$14.8 ₿0.000022	$6.6K ₿0.85	$1.59B ₿2.3K	$3.46M ₿5.01
2386	GEEQ GEEQ	$0.06327 ₿0.0000038	-5.26	$3.46M ₿196.42	$0.06853 ₿0.0000040	$0.06166 ₿0.0000038	$324.86K ₿6.27	$6.34M ₿392.84	$3.46M ₿196.42
2387	TOMI TOMI	$0.001358 ₿0.000010	4.29	$3.45M ₿1.22K	$0.001459 ₿0.000010	$0.0013 ₿0.0000099	$5.65M ₿267.23	$3.47M ₿1.47K	$3.45M ₿1.22K
2388	Krypton DAO KRD	$0.03322 ₿0.000011	-41.71	$3.45M ₿1.19K	$0.05702 ₿0.000011	$0.02978 ₿0.000011	$16.76K ₿0.1	$336.84M ₿116.57K	$3.45M ₿1.19K
2390	ZARP Stablecoin ZARP	$0.05512 ₿0.00000075	-0.43	$3.45M ₿0	$0.05561 ₿0.00000076	$0.05476 ₿0.00000072	$8.75K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2391	Agave Token AGVE	$34.44 ₿0.00076	-0.27	$3.44M ₿21.42	$36.01 ₿0.00081	$34.12 ₿0.00076	$713.12 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2393	MahaDAO MAHA	$0.5559 ₿0.000032	0.11	$3.45M ₿172.33	$0.556 ₿0.000032	$0.5528 ₿0.000031	$304.92K ₿6.07	$5.5M ₿322.03	$3.45M ₿172.33
2396	Loki Network OXEN	$0.04867 ₿0.0000022	-0.01*	$3.43M ₿154.56	$0.04877 ₿0.0000023	$0.04794 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2397	Artyfact ARTY	$0.1591 ₿0.000015	1.89	$3.42M ₿203.67	$0.1626 ₿0.000016	$0.1551 ₿0.000015	$1.11M ₿24.94	$3.96M ₿389.05	$3.42M ₿203.67
2399	Shido Network SHIDO	$0.0001923 ₿0.000000025	-1.37	$3.46M ₿454.65	$0.0001998 ₿0.000000027	$0.0001868 ₿0.000000024	$140.63K ₿20.75	$3.46M ₿458.64	$3.46M ₿454.65
2402	Arbius AIUS	$11.7 ₿0.0025	-4.32	$3.4M ₿183.72	$12.42 ₿0.0028	$11.57 ₿0.0023	$21.64K ₿20.42	$11.56M ₿2.56K	$3.4M ₿183.72
2403	Wrapped XRP (Universal) UXRP	$2.16	0.19	$3.39M	$2.17	$2.11	$201.82K	$3.39M	$3.39M
2405	ZambesiGold ZGD	$0.08102 ₿0.0000013	-2.42	$3.4M ₿56.11	$0.08303 ₿0.0000013	$0.08002 ₿0.0000011	$1.73K ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2406	42-coin 42	$80,799 ₿0.67	-4.71	$3.39M ₿28.48	$85,682 ₿0.68	$80,629 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2407	Trabzonspor Fan Token TRA	$0.4788 ₿0.000019	1.20	$3.39M ₿146.57	$0.4789 ₿0.000019	$0.4716 ₿0.000018	$228.41K ₿36.02	$4.79M ₿193.34	$3.39M ₿146.57
2408	IQ6900 IQ	$0.003399	24.10	$3.4M	$0.004057	$0.002739	$752.98K	$3.4M	$3.4M
2409	Radium VAL	$0.6315 ₿0.000032	-4.58	$3.39M ₿162.83	$0.6618 ₿0.000032	$0.6085 ₿0.000031	$28.43K ₿2.98	$5.68M ₿288.92	$3.39M ₿162.83
2410	Shrub SHRUB	$0.003586	-1.80	$3.38M	$0.003652	$0.003517	$1.18M	$3.41M	$3.38M
2411	Tap XTP	$0.0008961 ₿0.000000025	-0.88	$3.39M ₿95.47	$0.0009072 ₿0.000000026	$0.0007119 ₿0.000000024	$8.57K ₿0.27	$8.96M ₿252.74	$3.39M ₿95.47
2414	SpaceCatch CATCH	$0.08125 ₿0.000029	-7.40	$3.38M ₿0	$0.08841 ₿0.000030	$0.08121 ₿0.000028	$221.69K ₿9.36	$8.13M ₿2.92K	$3.38M ₿0
2415	Roaring Kitty ROAR	$0.003364	9.39	$3.37M	$0.0034	$0.003012	$60.46K	$3.37M	$3.37M
2416	Fei USD FEI	$0.9952 ₿0.000013	0.31	$3.36M ₿214.4	$1.03 ₿0.000014	$0.9917 ₿0.000013	$5.17K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2420	dogi DOGI	$0.1598 ₿0.000026	1.80	$3.36M ₿0	$0.1608 ₿0.000029	$0.152 ₿0.000025	$128.31K ₿4.64	$3.36M	$3.36M ₿0
2421	OctonetAI OCTO	$0.03357	-1.96	$3.36M	$0.03781	$0.03124	$228.44K	$3.36M	$3.36M
2422	Alltoscan ATS	$0.04945	-0.40	$3.35M	$0.04991	$0.0481	$135.25K	$4.95M	$3.35M
2423	Veno USD VUSD	$0.9956	-0.58	$3.34M	$1.01	$0.9934	$38.85K	$3.34M	$3.34M
2426	Netvrk NETVR	$0.03295 ₿0.0000027	-4.61	$3.3M ₿175.9	$0.03592 ₿0.0000029	$0.03304 ₿0.0000026	$264.94K ₿2.49	$3.3M ₿274.49	$3.3M ₿175.9
2427	Solama SOLAMA	$0.004925 ₿0.00000031	2.07	$3.34M ₿210.78	$0.00508 ₿0.00000033	$0.004813 ₿0.00000031	$175.44K ₿4.18	$3.34M ₿213.94	$3.34M ₿210.78
2428	Primate PRIMATE	$0.002024 ₿0.000000072	-63.37	$3.33M ₿14.09	$0.00553 ₿0.000000079	$0.002017 ₿0.000000072	$19.35 ₿0	$4.18M ₿148.59	$3.33M ₿14.09
2429	Stride Staked Osmo STOSMO	$0.2415 ₿0.000022	0.95	$3.32M ₿453.11	$0.2433 ₿0.000023	$0.2376 ₿0.000022	$8.75K ₿0.69	$3.32M ₿453.11	$3.32M ₿453.11
2430	Pundu PUNDU	$0.00333	0.12	$3.32M	$0.00353	$0.003237	$1.33M	$3.32M	$3.32M
2431	SelfKey KEY	$0.0005483 ₿0.00000013	19.90	$3.32M ₿825.81	$0.0006616 ₿0.00000014	$0.0004488 ₿0.00000013	$1.4M ₿246.22	$3.32M ₿825.81	$3.32M ₿825.81
2432	Roko Network ROKO	$0.00001593 ₿0.00000000097	13.48	$3.31M ₿191.75	$0.0000161 ₿0.0000000010	$0.00001403 ₿0.00000000084	$57.49K ₿2.5	$5.89M ₿360.08	$3.31M ₿191.75
2433	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.75	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1555 ₿0.0000024	$0.85 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2436	GameSwift GSWIFT	$0.008675 ₿0.0000069	0.98	$3.3M ₿386.81	$0.008677 ₿0.0000072	$0.008544 ₿0.0000068	$562.72K ₿12.38	$6.69M ₿9.62K	$3.3M ₿386.81
2438	Arsenal Fan Token AFC	$0.3923 ₿0.000031	-0.35	$3.29M ₿307.58	$0.3965 ₿0.000031	$0.3899 ₿0.000028	$419.76K ₿80.23	$15.7M ₿1.26K	$3.29M ₿307.58
2439	Fren Pet FP	$0.4459 ₿0.00018	0.30	$3.27M ₿0	$0.4504 ₿0.00023	$0.4421 ₿0.00012	$5.03K ₿137.32	$3.27M ₿1.81K	$3.27M ₿0
2440	Cellana Finance CELL	$0.01 ₿0.00000099	-5.07	$3.28M ₿0	$0.01063 ₿0.0000010	$0.009984 ₿0.00000098	$34.12K ₿14.39	$10.83M ₿1.02K	$3.28M ₿0
2441	Toucan Protocol: Base Carbon Tonne BCT	$0.1547 ₿0.000012	1.45	$3.27M ₿228.44	$0.1553 ₿0.000012	$0.152 ₿0.000011	$231.9 ₿0.2	$3.27M ₿228.44	$3.27M ₿228.44
2444	Refund RFD	$0.00000321 ₿0.00000000010	-1.83	$3.2M ₿106.14	$0.000003329 ₿0.00000000010	$0.00000309 ₿0.00000000010	$164.99K ₿21.39	$3.2M ₿106.14	$3.2M ₿106.14
2447	Fuse Network Token FUSE	$0.01058 ₿0.0000011	0.85	$3.25M ₿301.61	$0.011 ₿0.0000012	$0.01043 ₿0.0000011	$706.6K ₿17.64	$4.07M ₿436.68	$3.25M ₿301.61
2448	STIMA STIMA	$1.02 ₿0.000014	1.65	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.46K ₿1.27	$32.53M ₿471.49	$3.25M ₿47.15
2451	Welshcorgicoin WELSH	$0.0003241 ₿0.000000095	-4.38	$3.24M ₿954.63	$0.0003399 ₿0.00000010	$0.0003136 ₿0.000000094	$4.17K ₿21.4	$3.24M ₿954.63	$3.24M ₿954.63
2453	Octus Bridge BRIDGE	$0.5094 ₿0.000019	887.03	$3.24M ₿123.61	$0.5364 ₿0.000020	$0.05156 ₿0.0000026	$2.71K ₿0.05	$7.03M ₿268.4	$3.24M ₿123.61
2454	GameGPT DUEL	$0.0007203 ₿0.00000033	-1.32	$3.24M ₿494.74	$0.0007345 ₿0.00000039	$0.0007181 ₿0.00000033	$1M ₿53.03	$7.19M ₿3.4K	$3.24M ₿494.74
2456	Wrapped MistCoin WMC	$7 ₿0.00036	-2.00	$3.23M ₿0	$7.29 ₿0.00047	$7.06 ₿0.00035	$5.66K ₿8.65	$4.22M ₿80.86	$3.23M ₿0
2459	Dejitaru Tsuka TSUKA	$0.003218 ₿0.00000056	2.05	$3.22M ₿551	$0.003244 ₿0.00000060	$0.003094 ₿0.00000054	$84.83K ₿8.92	$3.22M ₿551	$3.22M ₿551
2460	Dingocoin DINGO	$0.00002987 ₿0.00000000024	0.68	$3.21M ₿25.78	$0.00002998 ₿0.00000000025	$0.00002941 ₿0.00000000023	$158.99K ₿0.9	$3.21M ₿25.78	$3.21M ₿25.78
2461	Upland SPARKLET	$0.01608	0.05	$3.22M	$0.0161	$0.01582	$159.94K	$16.09M	$3.22M
2462	AIT Protocol AIT	$0.01094 ₿0.0000068	-7.05	$3.23M ₿570.83	$0.01178 ₿0.0000074	$0.01087 ₿0.0000067	$133.64K ₿8.26	$3.26M ₿6.82K	$3.23M ₿570.83
2464	Kekistan KEK	$0.000007619	-5.07	$3.2M	$0.000008389	$0.00000758	$62.26K	$3.2M	$3.2M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}