Page de résultats 18 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2086	Ēnosys HLN	$0.086 ₿0.0000033	-1.91	$4.83M ₿132.42	$0.08861 ₿0.0000034	$0.08381 ₿0.0000033	$575.03K ₿1.12	$12.9M ₿501.73	$4.83M ₿132.42
2088	GameGPT DUEL	$0.001068 ₿0.00000033	-0.01	$4.81M ₿494.74	$0.001111 ₿0.00000039	$0.001052 ₿0.00000033	$269.02K ₿53.03	$10.69M ₿3.4K	$4.81M ₿494.74
2090	AION 5100 AION	$0.2285	-12.35	$4.8M	$0.2755	$0.2065	$75.15K	$4.8M	$4.8M
2091	Bamboo on Base BAMBOO	$0.004791	-0.10	$4.79M	$0.004866	$0.004675	$30.53K	$4.79M	$4.79M
2092	RigoBlock GRG	$0.7269 ₿0.000037	0.18	$4.79M ₿248.45	$0.7277 ₿0.000051	$0.7256 ₿0.000037	$1.57 ₿0.38	$5.53M ₿282.53	$4.79M ₿248.45
2093	The Balkan Dwarf $KEKEC	$0.0001226 ₿0.0000000020	0.98	$4.78M ₿0	$0.0001307 ₿0.0000000023	$0.0001118 ₿0.0000000017	$695.78K ₿2.68	$4.78M ₿83.29	$4.78M ₿0
2094	Zephyr Protocol ZEPH	$0.6317 ₿0.00020	-2.39	$4.78M ₿728.8	$0.6564 ₿0.00022	$0.624 ₿0.00020	$118.95K ₿13.01	$4.78M ₿728.8	$4.78M ₿728.8
2095	GameSwift GSWIFT	$0.01285 ₿0.0000069	2.75	$4.79M ₿386.81	$0.01308 ₿0.0000072	$0.01249 ₿0.0000068	$619.81K ₿12.38	$9.91M ₿9.62K	$4.79M ₿386.81
2097	Netvrk NETVR	$0.04381 ₿0.0000027	7.94	$4.38M ₿175.9	$0.05438 ₿0.0000029	$0.04021 ₿0.0000026	$493.2K ₿2.49	$4.38M ₿274.49	$4.38M ₿175.9
2099	WHISKEY WHISKEY	$0.004767	0.70	$4.76M	$0.004856	$0.004553	$5.35K	$4.76M	$4.76M
2101	Doge Eat Doge OMNOM	$0.00000001527 ₿0.0000000000029	11.44	$4.75M ₿934.22	$0.0000000154 ₿0.0000000000033	$0.0000000137 ₿0.0000000000029	$77.06K ₿30.55	$15.28M ₿3.01K	$4.75M ₿934.22
2102	Wownero WOW	$0.05109 ₿0.0000014	-0.16	$4.76M ₿120.48	$0.05428 ₿0.0000015	$0.04906 ₿0.0000014	$26.28K ₿0.08	$4.76M ₿269.09	$4.76M ₿120.48
2104	Mistery MERY	$0.00001127 ₿0.000000000026	0.83	$4.74M ₿0	$0.00001137 ₿0.000000000034	$0.00001073 ₿0.000000000023	$95.86K ₿3.82	$4.74M ₿10.99	$4.74M ₿0
2105	WOM Token WOM	$0.01985 ₿0.00000051	-0.90	$4.71M ₿96.33	$0.02038 ₿0.00000052	$0.01983 ₿0.00000050	$132K ₿2.56	$19.86M ₿512.4	$4.71M ₿96.33
2108	XCAD Network XCAD	$0.06453 ₿0.000014	7.17	$4.7M ₿755.38	$0.06511 ₿0.000015	$0.0592 ₿0.000014	$1.45M ₿94.35	$12.87M ₿2.92K	$4.7M ₿755.38
2109	LIF3 (OLD) LIF3	$0.001798 ₿0.00000016	3.06	$4.71M ₿428.96	$0.001812 ₿0.00000017	$0.001699 ₿0.00000016	$321.51 ₿0.13	$15.99M ₿1.46K	$4.71M ₿428.96
2110	Landshare Token LAND	$0.7991 ₿0.000063	5.25	$4.7M ₿243.46	$0.8007 ₿0.000066	$0.758 ₿0.000055	$209.97K ₿11.19	$4.72M ₿243.46	$4.7M ₿243.46
2111	PINO PINO	$0.004739	5.03	$4.7M	$0.005047	$0.00447	$45.2K	$4.7M	$4.7M
2113	hehe HEHE	$0.005572	6.43	$4.69M	$0.005608	$0.005215	$20.58K	$4.69M	$4.69M
2114	RAI Finance SOFI	$0.009235 ₿0.00000045	-0.05	$4.68M ₿233.47	$0.009359 ₿0.00000048	$0.009173 ₿0.00000045	$184.26K ₿18.95	$9.24M ₿460.33	$4.68M ₿233.47
2115	Electra Protocol XEP	$0.000257 ₿0.000000014	-0.20	$4.68M ₿267.76	$0.0002669 ₿0.000000018	$0.0002556 ₿0.000000014	$182.13K ₿3.06	$7.58M ₿440.06	$4.68M ₿267.76
2116	Premia PREMIA	$0.09568 ₿0.0000052	4.45	$4.67M ₿198.17	$0.1054 ₿0.0000052	$0.08992 ₿0.0000051	$29.1K ₿0.32	$9.57M ₿522.61	$4.67M ₿198.17
2117	Valinity VY	$0.3891	-0.79	$4.66M	$0.4017	$0.3872	$67.86	$5.51M	$4.66M
2118	ScPrime SCP	$0.08304 ₿0.0000025	-4.91	$4.65M ₿137.29	$0.08748 ₿0.0000025	$0.08304 ₿0.0000023	$7.81K ₿0.01	$4.65M ₿137.84	$4.65M ₿137.29
2119	Heurist HEU	$0.03075	1.91	$4.65M	$0.03119	$0.02946	$134.38K	$30.61M	$4.65M
2120	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$62.35K ₿69.37	$4.65M	$4.65M ₿0
2121	Cronos ID CROID	$0.03028 ₿0.0000029	0.70	$4.66M ₿442.55	$0.0304 ₿0.0000029	$0.02969 ₿0.0000028	$12.27K ₿1.22	$30.27M ₿2.95K	$4.66M ₿442.55
2122	Project WITH WIKEN	$0.004402 ₿0.00000018	0.21	$4.64M ₿189.91	$0.004435 ₿0.00000019	$0.004361 ₿0.00000018	$30.16K ₿5.75	$4.66M ₿198.59	$4.64M ₿189.91
2124	BOSAGORA BOA	$0.008395 ₿0.00000033	0.22	$4.63M ₿140.43	$0.008629 ₿0.00000033	$0.008319 ₿0.00000032	$74.81K ₿3.29	$10.82M ₿297.83	$4.63M ₿140.43
2125	Akuma Inu AKUMA	$0.000006939	1.13	$4.63M	$0.00000695	$0.00000635	$148.39K	$4.63M	$4.63M
2126	Karura KAR	$0.03964 ₿0.0000022	1.86	$4.63M ₿236.77	$0.03978 ₿0.0000025	$0.03841 ₿0.0000022	$96.8K ₿4.34	$6.34M ₿241.83	$4.63M ₿236.77
2127	Smart Layer Network SLN	$0.06036 ₿0.000045	-17.39	$4.62M ₿729.86	$0.07838 ₿0.000049	$0.05417 ₿0.000044	$1.38M ₿41.66	$6.04M ₿4.6K	$4.62M ₿729.86
2128	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$18.26 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2129	Seedworld SWORLD	$0.0006668	0.85	$4.61M	$0.0006935	$0.0006256	$19.42K	$13.34M	$4.61M
2131	MOE MOE	$0.03688 ₿0.0000046	-0.61	$4.61M ₿179.81	$0.03733 ₿0.0000046	$0.03642 ₿0.0000037	$4.85K ₿14.7	$13.93M ₿1.35K	$4.61M ₿179.81
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	LEO LEO	$0.0004824 ₿0.000000022	15.30	$4.58M ₿215.45	$0.0004842 ₿0.000000025	$0.0004084 ₿0.000000022	$92.61K ₿3.18	$4.82M ₿226.78	$4.58M ₿215.45
2135	Kompete KOMPETE	$0.006772 ₿0.00000049	3.54	$4.58M ₿332.5	$0.006854 ₿0.00000050	$0.006481 ₿0.00000049	$1.75K ₿0.23	$5.76M ₿418.25	$4.58M ₿332.5
2137	Dtravel TRVL	$0.01048 ₿0.0000010	-0.09	$4.58M ₿317.13	$0.01057 ₿0.0000011	$0.01046 ₿0.0000010	$173.97K ₿2.81	$10.49M ₿1.04K	$4.58M ₿317.13
2138	Stride Staked Osmo STOSMO	$0.3328 ₿0.000022	1.79	$4.57M ₿453.11	$0.3389 ₿0.000023	$0.3243 ₿0.000022	$7.09K ₿0.69	$4.57M ₿453.11	$4.57M ₿453.11
2139	Ispolink ISP	$0.0005069 ₿0.000000050	-1.60	$4.57M ₿151.61	$0.00053 ₿0.000000051	$0.0004937 ₿0.000000049	$357.41K ₿7.3	$5.01M ₿504	$4.57M ₿151.61
2141	BOB Token BOB	$0.00000662 ₿0.00000000045	7.14	$4.57M ₿314.15	$0.00000668 ₿0.00000000049	$0.00000617 ₿0.00000000045	$291.26K ₿40.13	$4.57M ₿314.15	$4.57M ₿314.15
2142	Wrapped Ampleforth WAMPL	$3.75 ₿0.00043	-6.80	$4.57M ₿277.92	$4.11 ₿0.00044	$3.63 ₿0.00041	$226.92K ₿7.02	$4.57M ₿277.92	$4.57M ₿277.92
2144	Vai VAI	$0.996 ₿0.000014	-0.20	$4.56M ₿98.41	$1 ₿0.000014	$0.9736 ₿0.000014	$2.89K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2145	LightLink LL	$0.01577	1.62	$4.55M	$0.01579	$0.01546	$169.06K	$15.78M	$4.55M
2146	azit AZIT	$0.01433 ₿0.00000098	0.80	$4.55M ₿164.05	$0.0145 ₿0.0000010	$0.01404 ₿0.00000097	$170.27K ₿7.31	$7.14M ₿490.43	$4.55M ₿164.05
2147	Handy HANDY	$0.0008702 ₿0.0000000091	3.34	$4.54M ₿47.62	$0.0008702 ₿0.0000000091	$0.0008033 ₿0.0000000064	$965.74 ₿0.02	$8.7M ₿91.3	$4.54M ₿47.62
2148	AlphaKEK.AI AIKEK	$0.01912 ₿0.00000023	2.68	$4.54M ₿0	$0.02001 ₿0.00000026	$0.01782 ₿0.00000022	$6.57K ₿0.95	$4.54M ₿58.68	$4.54M ₿0
2150	Krypton DAO KRD	$0.04422 ₿0.000011	5.18	$4.53M ₿1.19K	$0.04755 ₿0.000011	$0.04114 ₿0.000011	$28.99K ₿0.1	$442.29M ₿116.57K	$4.53M ₿1.19K
2151	Voyager Token VGX	$0.004999 ₿0.0000015	0.28	$4.57M ₿435.9	$0.005103 ₿0.0000015	$0.004792 ₿0.0000014	$1.07M ₿114.66	$4.58M ₿439.69	$4.57M ₿435.9
2152	LushAI LUSH	$0.0007493 ₿0.000000043	12.44	$4.53M ₿0	$0.000768 ₿0.000000043	$0.0006661 ₿0.000000034	$39.83K ₿1.56	$14.73M ₿867.66	$4.53M ₿0
2153	STAT STAT	$0.07008 ₿0.0000027	-1.68	$4.51M ₿114.6	$0.07234 ₿0.0000028	$0.06973 ₿0.0000026	$125.34K ₿4.22	$6.79M ₿271.43	$4.51M ₿114.6
2154	Storm Trade STORM	$0.01892	4.06	$4.5M	$0.0191	$0.01814	$6.4M	$18.92M	$4.5M
2155	HELLO HELLO	$0.008458 ₿0.00000085	0.86	$4.49M ₿456.37	$0.008466 ₿0.00000090	$0.008261 ₿0.00000083	$230.05K ₿29	$8.46M ₿858.97	$4.49M ₿456.37
2158	Toucan Protocol: Base Carbon Tonne BCT	$0.2186 ₿0.000012	6.80	$4.49M ₿228.44	$0.2191 ₿0.000012	$0.2034 ₿0.000011	$1.54K ₿0.2	$4.49M ₿228.44	$4.49M ₿228.44
2159	SNPad SNPAD	$0.01602	0.15	$4.48M	$0.01855	$0.01552	$45.9K	$4.48M	$4.48M
2160	Somnium Space CUBEs CUBE	$0.301 ₿0.000016	0.56	$4.47M ₿245.61	$0.3025 ₿0.000016	$0.2937 ₿0.000016	$3.61K ₿0.91	$12.06M ₿662.78	$4.47M ₿245.61
2161	00 Token 00	$0.01919 ₿0.0000018	-5.07	$4.47M ₿418.51	$0.02035 ₿0.0000022	$0.0188 ₿0.0000014	$258.33K ₿115.6	$19.19M ₿1.8K	$4.47M ₿418.51
2162	BlueMove MOVE	$0.02052 ₿0.0000010	30.91	$4.46M ₿138.65	$0.02278 ₿0.0000014	$0.0155 ₿0.00000094	$86.65K ₿0.83	$6.16M ₿314.51	$4.46M ₿138.65
2164	Kyber Network KNCL	$0.3779 ₿0.000010	2.50	$4.45M ₿231.35	$0.38 ₿0.000012	$0.3636 ₿0.000010	$12.96K ₿1.12	$4.61M ₿145.82	$4.45M ₿231.35
2165	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.86 ₿0.00047	4.95	$4.46M ₿98.31	$53.34 ₿0.00047	$48.76 ₿0.00046	$5.87K ₿0.04	$4.46M ₿98.31	$4.46M ₿98.31
2166	Credefi CREDI	$0.005947 ₿0.00000056	-2.58	$4.45M ₿419.47	$0.006322 ₿0.00000065	$0.005695 ₿0.00000055	$209.11K ₿8.73	$5.64M ₿531.54	$4.45M ₿419.47
2167	SHUI CFX SCFX	$0.1091 ₿0.0000051	5.17	$4.44M ₿0	$0.1092	$0.1024	$1.19K ₿0	$4.44M ₿29.54	$4.44M ₿0
2168	MAX MAX	$0.004435	-9.22	$4.43M	$0.005013	$0.004435	$1.05M	$4.43M	$4.43M
2171	Utility Web3Shot UW3S	$0.1785 ₿0.0000025	4.04	$4.41M ₿63.62	$0.1826 ₿0.0000026	$0.1711 ₿0.0000024	$14.31K ₿0.04	$1.79B ₿25.75K	$4.41M ₿63.62
2172	Baanx BXX	$0.01763 ₿0.0000024	-0.57	$4.41M ₿84.99	$0.01825 ₿0.0000030	$0.01751 ₿0.0000023	$51.88K ₿16.82	$4.41M ₿588.36	$4.41M ₿84.99
2173	Shade Protocol SHD	$0.9176 ₿0.000085	-3.29	$4.39M ₿227.79	$0.9567 ₿0.000087	$0.8653 ₿0.000083	$415.32K ₿4.98	$9.16M ₿857.81	$4.39M ₿227.79
2174	Bitcoin on Base BTCB	$0.2806	-3.37	$4.39M	$0.2984	$0.2718	$17.04K	$4.39M	$4.39M
2175	TOMI TOMI	$0.002107 ₿0.000010	-7.07	$4.36M ₿1.22K	$0.002287 ₿0.000010	$0.002099 ₿0.0000099	$4.87M ₿267.23	$4.38M ₿1.47K	$4.36M ₿1.22K
2176	RealGoat RGOAT	$0.0000002085	0	$4.38M	$0	$0	$5.91	$4.38M	$4.38M
2177	Beercoin BEER	$0.00000492	1.83	$4.38M	$0.000005229	$0.00000474	$4.46M	$4.38M	$4.38M
2179	Urolithin A $URO	$0.004363	9.95	$4.37M	$0.0044	$0.003858	$9.56M	$4.37M	$4.37M
2180	Top Hat HAT	$0.004404	6.00	$4.36M	$0.00456	$0.004112	$3.74M	$4.36M	$4.36M
2181	Wrapped Solana (Universal) USOL	$173.24	2.71	$4.36M	$175.93	$165.9	$1.73M	$4.36M	$4.36M
2183	WiFi Map WIFI	$0.007383 ₿0.0000018	2.24	$4.35M ₿566.16	$0.007416 ₿0.0000019	$0.007154 ₿0.0000018	$83.87K ₿12.9	$7.38M ₿1.84K	$4.35M ₿566.16
2184	Synatra Staked USDC YUSD	$1.34	-0.01*	$4.35M	$1.34	$1.34	$1.22K	$4.35M	$4.35M
2185	Kekistan KEK	$0.0000103	4.01	$4.35M	$0.0000106	$0.000009399	$111.57K	$4.35M	$4.35M
2188	Tron Bull Coin TBULL	$0.004302	11.08	$4.31M	$0.004469	$0.003861	$2.99M	$4.31M	$4.31M
2190	Vtrading VTRADING	$0.004428	32.49	$4.31M	$0.004372	$0.003342	$31.46K	$4.31M	$4.31M
2191	AlphBanX ABX	$0.04976	1.33	$4.29M	$0.04979	$0.04821	$107.27K	$4.98M	$4.29M
2193	ParagonsDAO PDT	$0.03448 ₿0.0000023	-3.04	$4.28M ₿293.88	$0.03587 ₿0.0000024	$0.03257 ₿0.0000023	$17.71K ₿0.3	$4.94M ₿384.5	$4.28M ₿293.88
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Rifampicin $RIF	$0.004277	6.83	$4.28M	$0.004385	$0.003894	$9.39M	$4.28M	$4.28M
2195	Celer Bridged WBTC (Conflux) WBTC	$109,925	3.35	$4.28M	$110,064	$106,187	$98.51K	$4.28M	$4.28M
2197	Morpho eUSD MEUSD	$1.02	0.02	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2199	Eesee ESE	$0.009085	5.45	$4.25M	$0.009116	$0.008528	$3.55M	$5.34M	$4.25M
2201	WINR Protocol WINR	$0.008488 ₿0.00000087	-0.76	$4.25M ₿298.27	$0.008713 ₿0.00000087	$0.008387 ₿0.00000083	$21.33K ₿3.14	$5.56M ₿313.61	$4.25M ₿298.27
2202	Orbitt Token ORBT	$0.284 ₿0.000000056	0.90	$4.24M ₿0	$0.2874 ₿0.00000012	$0.2798 ₿0.000000054	$1.6M ₿0.01	$5.68M ₿0.68	$4.24M ₿0
2203	dogi DOGI	$0.2015 ₿0.000026	-0.36	$4.23M ₿0	$0.2173 ₿0.000029	$0.1906 ₿0.000025	$90.72K ₿4.64	$4.23M	$4.23M ₿0
2205	Hera Finance HERA	$0.912 ₿0.000061	2.88	$4.23M ₿252.75	$1 ₿0.000063	$0.8609 ₿0.000058	$60.79K ₿4.59	$9.12M ₿615.72	$4.23M ₿252.75
2207	Roaring Kitty ROAR	$0.004215	0.44	$4.22M	$0.004355	$0.004131	$56.17K	$4.22M	$4.22M
2208	Re7 WBTC Morpho Vault RE7WBTC	$110,839	2.67	$4.21M	$111,391	$107,239	$0	$4.21M	$4.21M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4092 ₿0.0000037	$0.4026 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Degen Spartan AI DEGENAI	$0.0042	-0.58	$4.2M	$0.00446	$0.004103	$5.22M	$4.2M	$4.2M
2210	Alltoscan ATS	$0.06196	5.63	$4.2M	$0.06195	$0.05789	$68.4K	$6.2M	$4.2M
2212	Aimonica Brands AIMONICA	$0.004174	-7.93	$4.17M	$0.004683	$0.004079	$1.7M	$4.17M	$4.17M
2213	Nash Exchange NEX	$0.0958 ₿0.0000022	3.61	$4.17M ₿94.14	$0.09887 ₿0.0000023	$0.09245 ₿0.0000020	$806.61 ₿0.12	$4.79M ₿111.24	$4.17M ₿94.14
2214	LEA AI LEA	$0.004191	5.83	$4.16M	$0.004205	$0.003773	$68.78K	$4.16M	$4.16M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008231 ₿0.00000000074	$0.00007981 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Litecoin Cash LCC	$0.0051 ₿0.000000099	5.57	$4.15M ₿79.31	$0.01093 ₿0.000000099	$0.008887 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}