Página de resultados 18 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	Shiden Network SDN	$0.05632 ₿0.0000044	0.21	$3.75M ₿290.59	$0.05697 ₿0.0000046	$0.05557 ₿0.0000043	$12.05K ₿6.3	$4.87M ₿377	$3.75M ₿290.59
2309	Karura KAR	$0.03215 ₿0.0000022	1.73	$3.75M ₿236.77	$0.03234 ₿0.0000025	$0.03137 ₿0.0000022	$172.46K ₿4.34	$5.15M ₿241.83	$3.75M ₿236.77
2310	Edgevana Staked SOL EDGESOL	$176.56 ₿0.0026	-0.73	$3.74M ₿0	$192.53 ₿0.0028	$171.08 ₿0.0026	$1.64K ₿0	$3.74M ₿0.29	$3.74M ₿0
2311	iBTC Network IBTC	$105,064	0.26	$3.74M	$105,945	$103,627	$10.18K	$3.74M	$3.74M
2313	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.16	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$41.7K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2314	CumRocket CUMMIES	$0.0028 ₿0.00000015	-0.40	$3.7M ₿202.84	$0.002829 ₿0.00000016	$0.002742 ₿0.00000015	$751.33K ₿1.36	$3.7M ₿202.84	$3.7M ₿202.84
2315	Landshare Token LAND	$0.6179 ₿0.000063	-1.00	$3.7M ₿243.46	$0.6363 ₿0.000066	$0.6042 ₿0.000055	$224.28K ₿11.19	$3.71M ₿243.46	$3.7M ₿243.46
2318	Matrix AI Network MAN	$0.007986 ₿0.00000057	-2.91	$3.69M ₿258.2	$0.00827 ₿0.00000062	$0.007787 ₿0.00000057	$81.39K ₿2.62	$6.09M ₿433.59	$3.69M ₿258.2
2321	Somnium Space CUBEs CUBE	$0.2477 ₿0.000016	-2.29	$3.68M ₿245.61	$0.2538 ₿0.000016	$0.2467 ₿0.000016	$2.36K ₿0.91	$9.93M ₿662.78	$3.68M ₿245.61
2322	IQ6900 IQ	$0.003674	11.63	$3.67M	$0.003815	$0.003258	$537.69K	$3.67M	$3.67M
2323	AXEL AXEL	$0.02639 ₿0.0000016	-37.31	$3.67M ₿206.61	$0.04219 ₿0.0000017	$0.02101 ₿0.0000013	$2.78K ₿0.19	$26.38M ₿1.63K	$3.67M ₿206.61
2324	Eigenpie EGP	$0.9929	1.95	$3.67M	$1.04	$0.9728	$1.53M	$9.94M	$3.67M
2325	Web3Frontier W3F	$16.88 ₿0.000023	8.13	$3.66M ₿5.01	$17.18 ₿0.000024	$15.61 ₿0.000022	$6.59K ₿0.85	$1.68B ₿2.3K	$3.66M ₿5.01
2326	HahaYes RIZO	$0.000008689	-3.96	$3.66M	$0.000009109	$0.000008329	$231.28K	$3.66M	$3.66M
2328	SHUI CFX SCFX	$0.08554 ₿0.0000051	-0.01*	$3.66M ₿0	$0.08641	$0.08393	$58.54 ₿0	$3.66M ₿29.54	$3.66M ₿0
2329	High Yield USD (Base) HYUSD	$1.09	0.04	$3.65M	$1.09	$1.09	$3.51K	$3.65M	$3.65M
2331	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01263 ₿0.00000011	$0.01249 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2332	MOEW MOEW	$0.0005251 ₿0.000000022	2.75	$3.64M ₿0	$0.0005281 ₿0.000000028	$0.0005021 ₿0.000000021	$1.03M ₿8.57	$3.64M ₿222.95	$3.64M ₿0
2333	ICB Network ICBX	$0.000456	5.08	$3.65M	$0.0004591	$0.0004076	$242.16K	$45.61M	$3.65M
2335	MAGA Hat MAGA	$0.000008869	-3.62	$3.64M	$0.000009249	$0.00000881	$2.17M	$3.67M	$3.64M
2336	Nya NYA	$0.00000009905	-0.87	$3.64M	$0.0000001004	$0.00000009788	$3.62K	$3.65M	$3.64M
2337	Electra Protocol XEP	$0.0002004 ₿0.000000014	-3.76	$3.65M ₿267.76	$0.0002147 ₿0.000000018	$0.0001984 ₿0.000000014	$139.35K ₿3.06	$5.91M ₿440.06	$3.65M ₿267.76
2338	Neighbourhoods NHT	$0.0003939 ₿0.0000000071	0.10	$3.63M ₿65.78	$0.0003998 ₿0.0000000071	$0.0003895 ₿0.0000000063	$33.1K ₿0.37	$3.94M ₿71.34	$3.63M ₿65.78
2339	Wownero WOW	$0.0387 ₿0.0000014	-4.33	$3.63M ₿120.48	$0.04057 ₿0.0000015	$0.03864 ₿0.0000014	$1.72K ₿0.08	$3.63M ₿269.09	$3.63M ₿120.48
2341	eBTC EBTC	$105,561	0.57	$3.62M	$105,953	$104,027	$648.05	$3.62M	$3.62M
2342	PlayDapp PDA	$0.00577 ₿0.0000017	-3.85	$3.61M ₿1.04K	$0.006056 ₿0.0000018	$0.005178 ₿0.0000017	$222.91K ₿84.32	$4.04M ₿1.24K	$3.61M ₿1.04K
2343	ichi.farm ICHI	$0.3888 ₿0.000037	-0.25	$3.62M ₿312.83	$0.3913 ₿0.000038	$0.384 ₿0.000037	$1.7K ₿17.79	$3.9M ₿376.26	$3.62M ₿312.83
2344	Africarare UBU	$0.0175 ₿0.00000088	-0.29	$3.61M ₿37.84	$0.01757 ₿0.00000088	$0.01748 ₿0.00000082	$70.98K ₿2.53	$17.51M ₿881.7	$3.61M ₿37.84
2345	VitaRNA VITARNA	$1.59	-0.50	$3.61M	$1.6	$1.57	$208.58	$7.95M	$3.61M
2346	00 Token 00	$0.01551 ₿0.0000018	-1.06	$3.61M ₿418.51	$0.0159 ₿0.0000022	$0.01548 ₿0.0000014	$129.2K ₿115.6	$15.51M ₿1.8K	$3.61M ₿418.51
2349	SavePlanetEarth SPE	$0.006096 ₿0.00000013	-1.04	$3.59M ₿80.62	$0.006165	$0.006	$13.27K ₿0.87	$3.59M ₿80.62	$3.59M ₿80.62
2352	Dtravel TRVL	$0.008111 ₿0.0000010	-0.52	$3.57M ₿317.13	$0.008167 ₿0.0000011	$0.008068 ₿0.0000010	$341.05K ₿2.81	$8.11M ₿1.04K	$3.57M ₿317.13
2354	Orbitt Token ORBT	$0.2392 ₿0.000000056	-4.91	$3.57M ₿0	$0.2518 ₿0.00000012	$0.2382 ₿0.000000054	$70.3K ₿0.01	$4.78M ₿0.68	$3.57M ₿0
2356	PunkCity PUNK	$0.08809 ₿0.000054	-0.89	$3.56M ₿1.03K	$0.08989 ₿0.000054	$0.08633 ₿0.000047	$175.66 ₿1.06	$4.38M ₿2.7K	$3.56M ₿1.03K
2358	Nash Exchange NEX	$0.08147 ₿0.0000022	0.81	$3.55M ₿94.14	$0.08143 ₿0.0000023	$0.08081 ₿0.0000020	$24.98 ₿0.12	$4.07M ₿111.24	$3.55M ₿94.14
2359	Eesee ESE	$0.007476	-1.33	$3.55M	$0.007681	$0.007453	$1.21M	$4.41M	$3.55M
2360	"　" "　"	$0.005621	3.20	$3.54M	$0.005676	$0.005208	$39.93K	$3.54M	$3.54M
2362	WHISKEY WHISKEY	$0.003517	-0.76	$3.51M	$0.003552	$0.003435	$5.81K	$3.51M	$3.51M
2363	Humanode HMND	$0.02731 ₿0.0000038	0.36	$3.52M ₿175.75	$0.02808 ₿0.0000039	$0.02711 ₿0.0000037	$529.5K ₿7.47	$10.93M ₿1.55K	$3.52M ₿175.75
2365	SNPad SNPAD	$0.01255	-12.52	$3.52M	$0.0144	$0.01221	$43.71K	$3.52M	$3.52M
2372	Glo Dollar USDGLO	$1 ₿0.000014	-0.06	$3.5M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$14.47K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2373	Music by Virtuals MUSIC	$0.003494	-6.12	$3.49M	$0.003785	$0.00351	$24.17K	$3.49M	$3.49M
2374	Shade Protocol SHD	$0.7148 ₿0.000085	-0.73	$3.49M ₿227.79	$0.7253 ₿0.000087	$0.71 ₿0.000083	$362.21K ₿4.98	$7.14M ₿857.81	$3.49M ₿227.79
2375	KOALA AI KOKO	$0.0000003692 ₿0.000000000023	-3.60	$3.48M ₿0	$0.000000383 ₿0.000000000027	$0.0000003652 ₿0.000000000022	$287.22K ₿10.26	$3.68M ₿229.17	$3.48M ₿0
2376	KIRA Network KEX	$0.01582 ₿0.0000011	-0.78	$3.51M ₿259.83	$0.01605 ₿0.0000012	$0.01505 ₿0.0000011	$298.53K ₿5.51	$4.7M ₿347.99	$3.51M ₿259.83
2378	Numerico NWC	$0.02234 ₿0.0000021	-1.58	$3.47M ₿370.47	$0.02285 ₿0.0000024	$0.02226 ₿0.0000020	$117.21K ₿7.8	$5.91M ₿590.34	$3.47M ₿370.47
2379	Decubate DCB	$0.009243 ₿0.0000018	-0.31	$3.47M ₿629.42	$0.009289 ₿0.0000019	$0.009237 ₿0.0000018	$229.4K ₿16.53	$9.24M ₿1.86K	$3.47M ₿629.42
2381	Sentio AI SEN	$0.03357	-6.12	$3.47M	$0.03656	$0.0335	$743.63K	$3.47M	$3.47M
2384	ZARP Stablecoin ZARP	$0.05522 ₿0.00000075	0.35	$3.45M ₿0	$0.05551 ₿0.00000076	$0.0548 ₿0.00000072	$4.74K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2385	MahaDAO MAHA	$0.5546 ₿0.000032	-0.14	$3.45M ₿172.33	$0.556 ₿0.000032	$0.5528 ₿0.000031	$303.35K ₿6.07	$5.5M ₿322.03	$3.45M ₿172.33
2386	BlackCoin BLK	$0.05428 ₿0.00000032	0.02	$3.45M ₿20.62	$0.05483 ₿0.00000032	$0.05423 ₿0.00000030	$2.23 ₿0	$5.43M ₿32.89	$3.45M ₿20.62
2391	Velvet Unicorn by Virtuals VU	$0.003479	-3.71	$3.46M	$0.003671	$0.00337	$13.16K	$3.46M	$3.46M
2392	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.247 ₿0.0000023	$0.2206 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2393	Nailong NAILONG	$0.00339	23.63	$3.39M	$0.004008	$0.002281	$757.59K	$3.39M	$3.39M
2394	Agave Token AGVE	$34.11 ₿0.00076	-0.72	$3.41M ₿21.42	$34.54 ₿0.00081	$33.89 ₿0.00076	$45.79 ₿0.05	$3.41M ₿77.04	$3.41M ₿21.42
2396	TOMI TOMI	$0.001342 ₿0.000010	-7.71	$3.41M ₿1.22K	$0.001466 ₿0.000010	$0.001309 ₿0.0000099	$6.22M ₿267.23	$3.42M ₿1.47K	$3.41M ₿1.22K
2398	Kekistan KEK	$0.0000081	-1.99	$3.41M	$0.00000879	$0.000007559	$60.8K	$3.41M	$3.41M
2400	Kolin KOLIN	$0.003379	0.85	$3.39M	$0.003555	$0.003074	$38.06K	$3.39M	$3.39M
2401	ZambesiGold ZGD	$0.08102 ₿0.0000013	1.25	$3.4M ₿56.11	$0.08103 ₿0.0000013	$0.08001 ₿0.0000011	$2.87K ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2402	42-coin 42	$80,799 ₿0.67	-1.53	$3.39M ₿28.48	$82,282 ₿0.68	$80,629 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2403	Fei USD FEI	$1 ₿0.000013	-0.01	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9917 ₿0.000013	$4.56K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2404	Arbius AIUS	$11.45 ₿0.0025	-7.68	$3.37M ₿183.72	$12.42 ₿0.0028	$11.37 ₿0.0023	$44.45K ₿20.42	$11.45M ₿2.56K	$3.37M ₿183.72
2405	GEEQ GEEQ	$0.06201 ₿0.0000038	-8.01	$3.38M ₿196.42	$0.06832 ₿0.0000040	$0.05533 ₿0.0000038	$363.05K ₿6.27	$6.2M ₿392.84	$3.38M ₿196.42
2407	Radium VAL	$0.6266 ₿0.000032	0.72	$3.36M ₿162.83	$0.6444 ₿0.000032	$0.6046 ₿0.000031	$26.44K ₿2.98	$5.64M ₿288.92	$3.36M ₿162.83
2408	Alltoscan ATS	$0.04962	0.32	$3.36M	$0.05001	$0.04933	$135.37K	$4.96M	$3.36M
2409	Roaring Kitty ROAR	$0.003332	-0.69	$3.33M	$0.0034	$0.003287	$53.05K	$3.33M	$3.33M
2411	Aura Network AURA	$0.008403 ₿0.00000061	-5.67	$3.35M ₿191.35	$0.009334 ₿0.00000062	$0.008078 ₿0.00000058	$134.47K ₿4.73	$8.4M ₿618.56	$3.35M ₿191.35
2412	Shrub SHRUB	$0.003553	-0.98	$3.35M	$0.003633	$0.003482	$1.18M	$3.38M	$3.35M
2414	Wrapped XRP (Universal) UXRP	$2.13	-0.24	$3.35M	$2.18	$2.11	$249.95K	$3.35M	$3.35M
2415	Solama SOLAMA	$0.00493 ₿0.00000031	-1.21	$3.34M ₿210.78	$0.005053 ₿0.00000033	$0.004772 ₿0.00000031	$173.8K ₿4.18	$3.34M ₿213.94	$3.34M ₿210.78
2416	Veno USD VUSD	$0.9955	-0.42	$3.33M	$1.01	$0.9934	$5.85K	$3.33M	$3.33M
2417	PondCoin PNDC	$0.00000003607 ₿0.0000000000034	-2.78	$3.33M ₿316.59	$0.00000003824 ₿0.0000000000035	$0.00000003466 ₿0.0000000000031	$100.26K ₿9.6	$15.17M ₿1.44K	$3.33M ₿316.59
2418	Trabzonspor Fan Token TRA	$0.4702 ₿0.000019	-0.97	$3.33M ₿146.57	$0.4789 ₿0.000019	$0.4692 ₿0.000018	$165.64K ₿36.02	$4.7M ₿193.34	$3.33M ₿146.57
2419	AthenaDAO ATH	$0.3806 ₿0.000011	2.68	$3.33M ₿93.53	$0.3818 ₿0.000012	$0.3371 ₿0.000011	$31.23 ₿0.01	$11.42M ₿359.83	$3.33M ₿93.53
2420	Dingocoin DINGO	$0.00003068 ₿0.00000000024	3.17	$3.3M ₿25.78	$0.00003109 ₿0.00000000025	$0.00002968 ₿0.00000000023	$164.94K ₿0.9	$3.3M ₿25.78	$3.3M ₿25.78
2421	AIT Protocol AIT	$0.01121 ₿0.0000068	-0.15	$3.32M ₿570.83	$0.01145 ₿0.0000074	$0.01087 ₿0.0000067	$134.07K ₿8.26	$3.36M ₿6.82K	$3.32M ₿570.83
2422	LEA AI LEA	$0.003267	-2.88	$3.28M	$0.0034	$0.00308	$40.5K	$3.28M	$3.28M
2424	TONToken TON	$0.01229 ₿0.00000040	12.59	$3.3M ₿109.95	$0.01302 ₿0.00000044	$0.01089 ₿0.00000037	$61.91K ₿0.91	$4.92M ₿164.02	$3.3M ₿109.95
2425	Stride Staked Osmo STOSMO	$0.2399 ₿0.000022	-0.74	$3.29M ₿453.11	$0.243 ₿0.000023	$0.2386 ₿0.000022	$5.46K ₿0.69	$3.29M ₿453.11	$3.29M ₿453.11
2427	Cellana Finance CELL	$0.01003 ₿0.00000099	-1.77	$3.29M ₿0	$0.0103 ₿0.0000010	$0.009858 ₿0.00000098	$10.4K ₿14.39	$10.84M ₿1.02K	$3.29M ₿0
2428	Pundu PUNDU	$0.003297	-1.74	$3.28M	$0.003502	$0.003227	$1.34M	$3.28M	$3.28M
2429	Electronic Gulden EFL	$0.1564 ₿0.0000024	-0.76	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.58 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2431	OctonetAI OCTO	$0.03259	-5.77	$3.28M	$0.03511	$0.03025	$143.81K	$3.28M	$3.28M
2432	The Last Play RETIRE	$0.003294	152.00	$3.26M	$0.004385	$0.001227	$2.34M	$3.26M	$3.26M
2433	GameGPT DUEL	$0.0007278 ₿0.00000033	0.42	$3.28M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.29M ₿53.03	$7.28M ₿3.4K	$3.28M ₿494.74
2434	Arsenal Fan Token AFC	$0.3905 ₿0.000031	-0.31	$3.28M ₿307.58	$0.3962 ₿0.000031	$0.387 ₿0.000028	$412.72K ₿80.23	$15.62M ₿1.26K	$3.28M ₿307.58
2435	TG.Casino TGC	$0.1604 ₿0.0000051	1.45	$3.54M ₿372.08	$0.1605 ₿0.0000053	$0.1462 ₿0.0000048	$70.85K ₿4.66	$12.85M ₿448.01	$3.54M ₿372.08
2436	Friend.tech FRIEND	$0.03449	1.52	$3.27M	$0.0345	$0.0329	$1.04K	$3.27M	$3.27M
2437	Fuse Network Token FUSE	$0.01062 ₿0.0000011	-1.85	$3.26M ₿301.61	$0.01084 ₿0.0000012	$0.01053 ₿0.0000011	$687.25K ₿17.64	$4.08M ₿436.68	$3.26M ₿301.61
2438	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2439	GameSwift GSWIFT	$0.00855 ₿0.0000069	-1.11	$3.25M ₿386.81	$0.008696 ₿0.0000072	$0.008538 ₿0.0000068	$567.03K ₿12.38	$6.59M ₿9.62K	$3.25M ₿386.81
2440	Tap XTP	$0.0008613 ₿0.000000025	0.46	$3.25M ₿95.47	$0.0008961 ₿0.000000026	$0.0007337 ₿0.000000024	$5.9 ₿0.27	$8.61M ₿252.74	$3.25M ₿95.47
2441	SpaceCatch CATCH	$0.07796 ₿0.000029	-6.72	$3.25M ₿0	$0.08526 ₿0.000030	$0.07781 ₿0.000028	$136.69K ₿9.36	$7.81M ₿2.92K	$3.25M ₿0
2442	Banana BANANA	$0.4 ₿0.000029	15.74	$3.31M ₿182.59	$0.3852 ₿0.000031	$0.3271 ₿0.000029	$21.79K ₿1.32	$5.05M ₿307.85	$3.31M ₿182.59
2444	Fren Pet FP	$0.4423 ₿0.00018	-0.53	$3.24M ₿0	$0.4493 ₿0.00023	$0.4401 ₿0.00012	$4.93K ₿137.32	$3.24M ₿1.81K	$3.24M ₿0
2445	Shido Network SHIDO	$0.00018 ₿0.000000025	-9.22	$3.24M ₿454.65	$0.0001998 ₿0.000000027	$0.0001783 ₿0.000000024	$102.31K ₿20.75	$3.24M ₿458.64	$3.24M ₿454.65
2446	Toucan Protocol: Base Carbon Tonne BCT	$0.1527 ₿0.000012	-0.29	$3.22M ₿228.44	$0.1553 ₿0.000012	$0.1521 ₿0.000011	$371.17 ₿0.2	$3.22M ₿228.44	$3.22M ₿228.44
2451	WAI Combinator by Virtuals WAI	$0.003264	-7.48	$3.26M	$0.003853	$0.003186	$48.79K	$3.26M	$3.26M
2452	Upland SPARKLET	$0.01606	0.29	$3.21M	$0.01609	$0.01582	$145.96K	$16.06M	$3.21M
2453	Dejitaru Tsuka TSUKA	$0.003215 ₿0.00000056	0.02	$3.22M ₿551	$0.003222 ₿0.00000060	$0.003209 ₿0.00000054	$64.4K ₿8.92	$3.22M ₿551	$3.22M ₿551
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}