Página de resultados 18 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2372	SingularityDAO SDAO	$0.03891 ₿0.000011	-1.14	$3.44M ₿1.04K	$0.04097 ₿0.000012	$0.03756 ₿0.000011	$75.07K ₿13.24	$3.8M ₿1.15K	$3.44M ₿1.04K
2373	Skibidi Toilet SKBDI	$0.04434	-3.18	$3.32M	$0.04597	$0.04365	$453.77K	$3.32M	$3.32M
2374	Upland SPARKLET	$0.01634	0.61	$3.34M	$0.01636	$0.01565	$172.27K	$16.34M	$3.34M
2375	Tectum TET	$0.3862 ₿0.00036	2.44	$3.35M ₿2.71K	$0.3845 ₿0.00036	$0.3479 ₿0.00035	$326.52K ₿21.02	$3.86M ₿3.69K	$3.35M ₿2.71K
2376	Artyfact ARTY	$0.148 ₿0.000015	-8.47	$3.33M ₿203.67	$0.1618 ₿0.000016	$0.147 ₿0.000015	$1.38M ₿24.94	$3.68M ₿389.05	$3.33M ₿203.67
2378	Market Dominance MD	$0.005468	-15.78	$2.99M	$0.007366	$0.005083	$223.48K	$2.99M	$2.99M
2380	Astroport ASTRO	$0.007805 ₿0.0000022	-0.86	$3.3M ₿969.85	$0.007934 ₿0.0000023	$0.007779 ₿0.0000022	$9.8K ₿2.1	$8.58M ₿2.52K	$3.3M ₿969.85
2381	Frodo the Virtual Samurai FROG	$0.0006648	-1.10	$3.33M	$0.0007011	$0.0006391	$168.52K	$3.33M	$3.33M
2383	Multibit MUBI	$0.003469 ₿0.0000021	-5.36	$3.3M ₿2.02K	$0.003679 ₿0.0000023	$0.003455 ₿0.0000019	$1.7M ₿456.09	$3.47M ₿2.13K	$3.3M ₿2.02K
2385	Radium VAL	$0.6147 ₿0.000032	3.26	$3.31M ₿162.83	$0.6277 ₿0.000032	$0.5818 ₿0.000031	$41.98K ₿2.98	$5.54M ₿288.92	$3.31M ₿162.83
2386	ICB Network ICBX	$0.0004124	-1.17	$3.3M	$0.0004188	$0.0003964	$234.2K	$41.24M	$3.3M
2388	Strawberry AI BERRY	$0.02965	-1.27	$2.98M	$0.03466	$0.02956	$64.83K	$2.98M	$2.98M
2389	Veno USD VUSD	$0.9966	0.19	$3.29M	$1.01	$0.9915	$7.14K	$3.29M	$3.29M
2390	ichi.farm ICHI	$0.3519 ₿0.000037	-3.07	$3.29M ₿312.83	$0.3639 ₿0.000038	$0.3479 ₿0.000037	$12.08K ₿17.79	$3.52M ₿376.26	$3.29M ₿312.83
2394	HELLO HELLO	$0.006154 ₿0.00000085	-0.75	$3.27M ₿456.37	$0.006208 ₿0.00000090	$0.006137 ₿0.00000083	$357.94K ₿29	$6.15M ₿858.97	$3.27M ₿456.37
2395	Kyber Network KNCL	$0.2815 ₿0.000010	-2.40	$3.28M ₿231.35	$0.2893 ₿0.000012	$0.2785 ₿0.000010	$1.63K ₿1.12	$3.4M ₿145.82	$3.28M ₿231.35
2396	SavePlanetEarth SPE	$0.005546 ₿0.00000013	-1.17	$3.27M ₿80.62	$0.005624	$0.005453	$11.89K ₿0.87	$3.27M ₿80.62	$3.27M ₿80.62
2398	Contango TANGO	$0.01371	-0.22	$3.26M	$0.01377	$0.01325	$2.48K	$13.71M	$3.26M
2401	Orbitt Token ORBT	$0.2165 ₿0.000000056	-2.10	$3.23M ₿0	$0.2216 ₿0.00000012	$0.2128 ₿0.000000054	$101.31K ₿0.01	$4.32M ₿0.68	$3.23M ₿0
2403	higher HIGHER	$0.003263 ₿0.0000010	0.99	$3.26M ₿1.05K	$0.003292 ₿0.0000011	$0.002906 ₿0.0000010	$220.84K ₿29.59	$3.26M ₿1.05K	$3.26M ₿1.05K
2404	Shrub SHRUB	$0.003416	-3.00	$3.22M	$0.003557	$0.003401	$591.6K	$3.25M	$3.22M
2405	Chudjak CHUD	$0.003472	-10.74	$3.22M	$0.003898	$0.003421	$46K	$3.22M	$3.22M
2407	Eesee ESE	$0.00661	-3.30	$3.23M	$0.006867	$0.006562	$988.82K	$3.97M	$3.23M
2408	AIT Protocol AIT	$0.01096 ₿0.0000068	-2.98	$3.23M ₿570.83	$0.01141 ₿0.0000074	$0.01074 ₿0.0000067	$65.12K ₿8.26	$3.26M ₿6.82K	$3.23M ₿570.83
2409	KIRA Network KEX	$0.01439 ₿0.0000011	-0.20	$3.22M ₿259.83	$0.01467 ₿0.0000012	$0.01428 ₿0.0000011	$63.31K ₿5.51	$4.32M ₿347.99	$3.22M ₿259.83
2410	Wownero WOW	$0.03593 ₿0.0000014	-4.68	$3.39M ₿120.48	$0.03773 ₿0.0000015	$0.03524 ₿0.0000014	$1.62K ₿0.08	$3.39M ₿269.09	$3.39M ₿120.48
2411	PunkCity PUNK	$0.07852 ₿0.000054	-5.01	$3.22M ₿1.03K	$0.0835 ₿0.000054	$0.07727 ₿0.000047	$2.35K ₿1.06	$3.91M ₿2.7K	$3.22M ₿1.03K
2413	Wrapped XRP (Universal) UXRP	$2.22	-0.35	$3.22M	$2.24	$2.19	$96.01K	$3.22M	$3.22M
2414	LibertAI LTAI	$0.1949	0.93	$3.21M	$0.1954	$0.1823	$6.51	$4.59M	$3.21M
2416	MINATIVERSE MNTC	$0.5831 ₿0.000036	-3.90	$3.2M ₿228.94	$0.6073 ₿0.000038	$0.5678 ₿0.000033	$277.48K ₿16.04	$6.06M ₿406.8	$3.2M ₿228.94
2417	Roko Network ROKO	$0.00001546 ₿0.00000000097	-5.23	$3.22M ₿191.75	$0.00001635 ₿0.0000000010	$0.00001418 ₿0.00000000084	$59.51K ₿2.5	$5.71M ₿360.08	$3.22M ₿191.75
2419	Okratech Token ORT	$0.003663 ₿0.00000017	-0.41	$3.19M ₿62	$0.00375 ₿0.00000020	$0.003642 ₿0.00000015	$517.87K ₿31.58	$3.2M ₿154.96	$3.19M ₿62
2420	Kin KIN	$0.000001199 ₿0.00000000029	-3.29	$3.18M ₿858.26	$0.00000126 ₿0.00000000029	$0.00000117 ₿0.00000000028	$65.02K ₿3.63	$3.18M ₿858.26	$3.18M ₿858.26
2421	Matrix AI Network MAN	$0.006896 ₿0.00000057	-6.64	$3.2M ₿258.2	$0.007395 ₿0.00000062	$0.006831 ₿0.00000057	$104.13K ₿2.62	$5.26M ₿433.59	$3.2M ₿258.2
2425	STIMA STIMA	$1.02 ₿0.000014	1.63	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.72K ₿1.27	$31.9M ₿471.49	$3.19M ₿47.15
2426	WINR Protocol WINR	$0.006366 ₿0.00000087	-0.71	$3.19M ₿298.27	$0.006457 ₿0.00000087	$0.006274 ₿0.00000083	$24.66K ₿3.14	$4.32M ₿313.61	$3.19M ₿298.27
2430	COCO COIN COCO	$0.0000933	-10.34	$3.19M	$0.000104	$0.00009322	$159.95K	$3.19M	$3.19M
2431	Carlo Acutis SAINT	$0.003109	17.23	$3.1M	$0.003485	$0.002635	$252.25K	$3.1M	$3.1M
2432	Archway ARCH	$0.004996 ₿0.0000024	-1.96	$3.15M ₿755.52	$0.005096 ₿0.0000025	$0.004954 ₿0.0000023	$145.81K ₿1.66	$5.74M ₿2.64K	$3.15M ₿755.52
2434	Numerico NWC	$0.02069 ₿0.0000021	-4.48	$3.22M ₿370.47	$0.02197 ₿0.0000024	$0.02025 ₿0.0000020	$83.5K ₿7.8	$5.48M ₿590.34	$3.22M ₿370.47
2435	Huobi BTC HBTC	$3,320.74 ₿0.33	12.93	$3.22M ₿2.98K	$3,530.54 ₿0.34	$2,923.48 ₿0.31	$412.28 ₿0	$3.22M ₿2.98K	$3.22M ₿2.98K
2436	MahaDAO MAHA	$0.5597 ₿0.000032	9.30	$3.51M ₿172.33	$0.6003 ₿0.000032	$0.5058 ₿0.000031	$257.01K ₿6.07	$5.54M ₿322.03	$3.51M ₿172.33
2437	Osmosis allSOL SOL	$147.97	-1.67	$3.15M	$150.84	$145.71	$32.27K	$3.15M	$3.15M
2438	Panther Protocol ZKP	$0.009367 ₿0.00000042	-0.87	$3.15M ₿142.24	$0.009455 ₿0.00000043	$0.009349 ₿0.00000041	$451.48K ₿5.8	$3.15M ₿142.24	$3.15M ₿142.24
2439	Joule JOULE	$0.00484	0.27	$3.14M	$0.004869	$0.004727	$3.04K	$3.17M	$3.14M
2440	Solama SOLAMA	$0.004631 ₿0.00000031	-3.70	$3.14M ₿210.78	$0.004809 ₿0.00000033	$0.004604 ₿0.00000031	$164.2K ₿4.18	$3.14M ₿213.94	$3.14M ₿210.78
2441	MAX MAX	$0.00267	30.09	$2.68M	$0.003338	$0.001991	$2.1M	$2.68M	$2.68M
2442	Unisocks SOCKS	$10,469.63 ₿0.49	-1.57	$3.13M ₿148.01	$10,672.52	$10,298.93	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2443	eBTC EBTC	$108,477	-0.27	$3.12M	$108,912	$107,938	$54.64K	$3.12M	$3.12M
2444	Koinos KOIN	$0.03716 ₿0.000011	-0.34	$3.12M ₿468.65	$0.03869 ₿0.000012	$0.03473 ₿0.000011	$2.5K ₿1.97	$3.12M ₿468.65	$3.12M ₿468.65
2445	Aimonica Brands AIMONICA	$0.003581	122.34	$3.58M	$0.004027	$0.001548	$3.36M	$3.58M	$3.58M
2446	Swarm Markets SMT	$0.0382 ₿0.000015	5.85	$3.15M ₿1.13K	$0.03822 ₿0.000015	$0.03122 ₿0.000014	$88.76K ₿15.46	$6.04M ₿3.66K	$3.15M ₿1.13K
2447	LETSTOP STOP	$0.05653	-7.58	$3.14M	$0.06294	$0.05473	$644.15K	$5.66M	$3.14M
2448	Astrafer ASTRAFER	$0.009609 ₿0.0000057	0.01*	$3.11M ₿895.54	$0.009609 ₿0.0000057	$0.009608 ₿0.0000054	$3.27 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2449	MSTR2100 MSTR	$0.1503	-1.20	$3.11M	$0.1526	$0.1407	$1.01M	$3.11M	$3.11M
2451	Ethereum Push Notification Service PUSH	$0.03448 ₿0.0000039	-0.70	$3.11M ₿237.24	$0.03482 ₿0.0000041	$0.03414 ₿0.0000038	$1.38M ₿17	$3.44M ₿393	$3.11M ₿237.24
2452	Fuse Network Token FUSE	$0.01009 ₿0.0000011	1.31	$3.11M ₿301.61	$0.01011 ₿0.0000012	$0.00995 ₿0.0000011	$735.11K ₿17.64	$3.89M ₿436.68	$3.11M ₿301.61
2453	Morpheus Network MNW	$0.08341 ₿0.000015	-8.29	$3.13M ₿565.85	$0.09097 ₿0.000015	$0.07883 ₿0.000014	$6.57K ₿2.05	$3.99M ₿722.35	$3.13M ₿565.85
2454	Spinning Cat OIIAOIIA	$0.003094	3.84	$3.08M	$0.003222	$0.002869	$92.08K	$3.08M	$3.08M
2456	SpaceCatch CATCH	$0.07234 ₿0.000029	-5.11	$3.15M ₿0	$0.07675 ₿0.000030	$0.07012 ₿0.000028	$159.29K ₿9.36	$7.24M ₿2.92K	$3.15M ₿0
2457	Shade Protocol SHD	$0.6226 ₿0.000085	-1.99	$3.07M ₿227.79	$0.6385 ₿0.000087	$0.6184 ₿0.000083	$309.37K ₿4.98	$6.24M ₿857.81	$3.07M ₿227.79
2458	Trabzonspor Fan Token TRA	$0.4329 ₿0.000019	-1.41	$3.06M ₿146.57	$0.4452 ₿0.000019	$0.4327 ₿0.000018	$253.5K ₿36.02	$4.33M ₿193.34	$3.06M ₿146.57
2459	Komodo KMD	$0.02171 ₿0.0000068	24.51	$3.05M ₿948.97	$0.02171 ₿0.0000071	$0.0167 ₿0.0000067	$863.9 ₿39.93	$3.05M ₿1.36K	$3.05M ₿948.97
2463	cbBTC Core Morpho Vault GTCBBTCC	$109,273	-0.88	$3.06M	$110,229	$108,318	$0	$3.06M	$3.06M
2464	Harold HAROLD	$0.003029	-0.63	$3.01M	$0.003072	$0.002942	$4.22K	$3.01M	$3.01M
2466	BitShares BTS	$0.00112 ₿0.000000055	-1.26	$3.04M ₿151.75	$0.001147 ₿0.000000057	$0.001112 ₿0.000000055	$140.93K ₿14.83	$3.36M ₿167.72	$3.04M ₿151.75
2467	U Coin U	$0.01213	0.55	$3.03M	$0.01222	$0.01181	$94.73K	$3.03M	$3.03M
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,215	-0.24	$3.04M	$108,849	$106,632	$19.48K	$3.04M	$3.04M
2470	LikeCoin (ERC-20) LIKE	$0.002068 ₿0.000000026	-2.96	$3.04M ₿36.12	$0.002133 ₿0.000000026	$0.002066 ₿0.000000025	$178.67 ₿0	$4.14M ₿52.2	$3.04M ₿36.12
2472	yfii finance YFII	$76.34 ₿0.0076	-4.87	$3.03M ₿305.55	$80.61 ₿0.0077	$73.25 ₿0.0075	$200.45K ₿534.38	$3.05M ₿307.61	$3.03M ₿305.55
2473	Alltoscan ATS	$0.0445	0.58	$3.03M	$0.04453	$0.0438	$102.38K	$4.45M	$3.03M
2474	Forward FORWARD	$0.0006041 ₿0.000000096	0.17	$3.01M ₿391.45	$0.0006072 ₿0.00000010	$0.000601 ₿0.000000094	$144.06K ₿21.16	$3.02M ₿484.97	$3.01M ₿391.45
2475	EarnBet EBET	$0.000681 ₿0.000000021	-0.74	$3.01M ₿101.72	$0.002368 ₿0.000000021	$0.002346 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2476	VNX Gold VNXAU	$107.23 ₿0.0011	-1.22	$3.01M ₿11.16	$108.56 ₿0.0011	$106.74 ₿0.0010	$21.64K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2477	AthenaDAO ATH	$0.3438 ₿0.000011	-1.44	$3.01M ₿93.53	$0.3496 ₿0.000012	$0.3206 ₿0.000011	$658.32 ₿0.01	$10.32M ₿359.83	$3.01M ₿93.53
2479	VaultCraft VCX	$0.003958 ₿0.00000093	-0.02	$3M ₿705.63	$0.003966	$0.003952	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2480	SubQuery Network SQT	$0.001096 ₿0.00000043	-3.85	$3M ₿345.58	$0.001141 ₿0.00000049	$0.00109 ₿0.00000042	$632.84K ₿38.56	$11.09M ₿4.3K	$3M ₿345.58
2481	FlowX Finance FLX	$0.4508 ₿0.000016	-0.92	$2.99M ₿19.2	$0.455 ₿0.000018	$0.4391 ₿0.000016	$3.57K ₿0.45	$4.5M ₿168.7	$2.99M ₿19.2
2482	POOH POOH	$0.000000007058 ₿0.00000000000047	-2.33	$2.97M ₿199.37	$0.000000007255 ₿0.00000000000051	$0.000000006931 ₿0.00000000000045	$142.57K ₿26.13	$2.97M ₿199.37	$2.97M ₿199.37
2483	Shido Network SHIDO	$0.0001661 ₿0.000000025	-1.10	$2.99M ₿454.65	$0.0001709 ₿0.000000027	$0.0001626 ₿0.000000024	$139.61K ₿20.75	$2.99M ₿458.64	$2.99M ₿454.65
2484	Trio (Ordinals) TRIO	$0.7099	0.98	$2.99M	$0.7253	$0.6177	$303.14K	$14.9M	$2.99M
2485	ZeroLend ZERO	$0.0000417	0.19	$3.03M	$0.00004216	$0.00004038	$862.21K	$4.15M	$3.03M
2486	Metronome MET	$0.3451 ₿0.000022	-2.96	$2.98M ₿120.44	$0.3558 ₿0.000022	$0.3424 ₿0.000021	$4.07K ₿0.47	$4.96M ₿330.27	$2.98M ₿120.44
2489	Radiant RXD	$0.0002199 ₿0.000000028	1.74	$2.91M ₿294.22	$0.0002238 ₿0.000000031	$0.0002136 ₿0.000000028	$118.08K ₿2.16	$2.91M ₿595.34	$2.91M ₿294.22
2490	Aeternity AE	$0.006836 ₿0.00000052	6.25	$2.96M ₿222.62	$0.00706 ₿0.00000055	$0.006081 ₿0.00000051	$91.25K ₿6.56	$3.65M ₿281.77	$2.96M ₿222.62
2492	Refund RFD	$0.000002979 ₿0.00000000010	-1.16	$2.98M ₿106.14	$0.00000308 ₿0.00000000010	$0.0000029 ₿0.00000000010	$147.11K ₿21.39	$2.98M ₿106.14	$2.98M ₿106.14
2493	VNX EURO VEUR	$1.18 ₿0.000015	0.19	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.08M ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2494	Welshcorgicoin WELSH	$0.0003008 ₿0.000000095	2.51	$3.12M ₿954.63	$0.0003124 ₿0.00000010	$0.0002088 ₿0.000000094	$34.26K ₿21.4	$3.12M ₿954.63	$3.12M ₿954.63
2495	Kekistan KEK	$0.0000081	-0.17	$3.41M	$0.00000813	$0.000007029	$49.67K	$3.41M	$3.41M
2496	CONDO CONDO	$0.0002956	-2.73	$2.96M	$0.0003045	$0.0002938	$1.52K	$2.96M	$2.96M
2498	Humanode HMND	$0.02252 ₿0.0000038	-2.57	$2.95M ₿175.75	$0.02312 ₿0.0000039	$0.02231 ₿0.0000037	$514.64K ₿7.47	$9.01M ₿1.55K	$2.95M ₿175.75
2501	Ledger AI LEDGER	$0.001409	-8.27	$3.04M	$0.001538	$0.001334	$39.44K	$4.43M	$3.04M
2502	Neurobro BRO	$0.003714	-3.19	$2.97M	$0.003878	$0.003629	$16.97K	$3.69M	$2.97M
2503	HahaYes RIZO	$0.000006939	-9.19	$2.92M	$0.000007639	$0.00000679	$273.81K	$2.92M	$2.92M
2504	Netvrk NETVR	$0.02919 ₿0.0000027	-5.09	$2.92M ₿175.9	$0.03105 ₿0.0000029	$0.02852 ₿0.0000026	$265.28K ₿2.49	$2.92M ₿274.49	$2.92M ₿175.9
2505	Super Champs CHAMP	$0.00327	-2.33	$2.91M	$0.00335	$0.003213	$369.63K	$3.26M	$2.91M
2506	hi Dollar HI	$0.00009181 ₿0.0000000075	-0.68	$0 ₿28.14	$0.00009309 ₿0.0000000078	$0.0000916 ₿0.0000000074	$96.61K ₿1.88	$4.59M ₿73.5	$0 ₿28.14
2507	Arsenal Fan Token AFC	$0.3284 ₿0.000031	-1.37	$2.89M ₿307.58	$0.3396 ₿0.000031	$0.3268 ₿0.000028	$763K ₿80.23	$13.14M ₿1.26K	$2.89M ₿307.58
2510	"　" "　"	$0.0046	8.32	$2.89M	$0.00464	$0.004109	$34.9K	$2.89M	$2.89M
2511	Dasha VVAIFU	$0.003036	43.03	$3.02M	$0.003181	$0.002011	$1.22M	$3.02M	$3.02M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}