Página de Resultados 18 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2129	Electra Protocol XEP	$0.0002655 ₿0.000000014	-5.75	$4.83M ₿267.76	$0.0002817 ₿0.000000018	$0.0002634 ₿0.000000014	$175.26K ₿3.06	$7.83M ₿440.06	$4.83M ₿267.76
2130	PunkCity PUNK	$0.1208 ₿0.000054	16.73	$4.82M ₿1.03K	$0.1208 ₿0.000054	$0.1006 ₿0.000047	$2.81K ₿1.06	$6.02M ₿2.7K	$4.82M ₿1.03K
2131	Shrub SHRUB	$0.005109	-9.89	$4.81M	$0.005704	$0.005088	$1.43M	$4.85M	$4.81M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Toby ToadGod TOBY	$0.00000001271 ₿0.00000000000057	-6.10	$4.8M ₿0	$0.00000001356 ₿0.00000000000072	$0.00000001217 ₿0.00000000000052	$16.99K ₿5.76	$5.33M ₿245.75	$4.8M ₿0
2134	Bridged Tether (Linea) USDT	$0.9993 ₿0.000014	0.04	$4.79M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.79M ₿145.01	$4.79M	$4.79M ₿0
2135	OPCAT OPCAT	$0.2277	4.98	$4.78M	$0.2294	$0.2113	$98.93K	$4.78M	$4.78M
2137	Bamboo on Base BAMBOO	$0.004771	-0.91	$4.77M	$0.00484	$0.00468	$19.61K	$4.77M	$4.77M
2139	Dasha VVAIFU	$0.004795	-1.07	$4.76M	$0.004996	$0.004793	$1.16M	$4.76M	$4.76M
2140	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.75M ₿0	$0	$0	$1.12K ₿0	$4.75M ₿29.54	$4.75M ₿0
2141	Landshare Token LAND	$0.7987 ₿0.000063	-1.08	$4.72M ₿243.46	$0.8102 ₿0.000066	$0.7939 ₿0.000055	$247.49K ₿11.19	$4.74M ₿243.46	$4.72M ₿243.46
2142	Habibi (Sol) HABIBI	$0.004732	5.40	$4.72M	$0.004939	$0.004489	$113.06K	$4.72M	$4.72M
2144	Oobit OBT	$0.01343 ₿0.0000010	1.03	$4.71M ₿0	$0.01488 ₿0.0000010	$0.01308 ₿0.00000097	$94.87K ₿6.04	$13.39M ₿1.04K	$4.71M ₿0
2145	Ēnosys HLN	$0.0835 ₿0.0000033	1.71	$4.71M ₿132.42	$0.0835 ₿0.0000034	$0.08202 ₿0.0000033	$120.32K ₿1.12	$12.53M ₿501.73	$4.71M ₿132.42
2147	Aimonica Brands AIMONICA	$0.004712	-9.38	$4.71M	$0.005447	$0.004544	$1.91M	$4.71M	$4.71M
2148	Toucan Protocol: Base Carbon Tonne BCT	$0.2223 ₿0.000012	0.82	$4.68M ₿228.44	$0.2225 ₿0.000012	$0.2194 ₿0.000011	$114.36 ₿0.2	$4.68M ₿228.44	$4.68M ₿228.44
2149	Turbos Finance TURBOS	$0.002502 ₿0.000000059	41.21	$4.69M ₿97.3	$0.002528 ₿0.000000062	$0.001772 ₿0.000000059	$2.48M ₿11.29	$9.32M ₿221.51	$4.69M ₿97.3
2151	SunContract SNC	$0.03813 ₿0.00000092	-0.61	$4.68M ₿113.45	$0.03877 ₿0.00000095	$0.03765 ₿0.00000092	$194.29K ₿6.92	$4.68M ₿113.45	$4.68M ₿113.45
2153	Sillynubcat NUB	$0.004671 ₿0.00000068	-3.83	$4.67M ₿0	$0.004919 ₿0.00000074	$0.004594 ₿0.00000054	$750.05K ₿66.12	$4.67M ₿682.75	$4.67M ₿0
2154	Baanx BXX	$0.01868 ₿0.0000024	1.81	$4.67M ₿84.99	$0.01876 ₿0.0000030	$0.01829 ₿0.0000023	$16.72K ₿16.82	$4.67M ₿588.36	$4.67M ₿84.99
2155	Storm Trade STORM	$0.01895	3.70	$4.66M	$0.01901	$0.01779	$6.04M	$18.94M	$4.66M
2156	Dynex DNX	$0.0453 ₿0.0000098	41.63	$4.66M ₿868.33	$0.05289 ₿0.000010	$0.03198 ₿0.0000098	$895.84K ₿32.42	$4.66M ₿868.35	$4.66M ₿868.33
2158	GameSwift GSWIFT	$0.0124 ₿0.0000069	-4.92	$4.65M ₿386.81	$0.01333 ₿0.0000072	$0.01193 ₿0.0000068	$654.27K ₿12.38	$9.57M ₿9.62K	$4.65M ₿386.81
2159	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$53.67K ₿69.37	$4.65M	$4.65M ₿0
2160	Wrapped AyeAyeCoin WAAC	$0.7742	11.54	$4.65M	$0.7741	$0.6937	$16.89K	$4.65M	$4.65M
2161	LightLink LL	$0.01601	0.49	$4.63M	$0.01604	$0.01586	$460.4K	$16.01M	$4.63M
2163	ScPrime SCP	$0.08262 ₿0.0000025	0.83	$4.63M ₿137.29	$0.08625 ₿0.0000025	$0.0813 ₿0.0000023	$8.4K ₿0.01	$4.63M ₿137.84	$4.63M ₿137.29
2164	Project WITH WIKEN	$0.004398 ₿0.00000018	0.33	$4.63M ₿189.91	$0.004402 ₿0.00000019	$0.00431 ₿0.00000018	$136.04K ₿5.75	$4.65M ₿198.59	$4.63M ₿189.91
2167	SingularityDAO SDAO	$0.05105 ₿0.000011	4.86	$4.62M ₿1.04K	$0.05209 ₿0.000012	$0.04654 ₿0.000011	$8.17K ₿13.24	$5.11M ₿1.15K	$4.62M ₿1.04K
2168	Andy ANDY	$0.004601 ₿0.00000035	11.15	$4.62M ₿0	$0.004689 ₿0.00000040	$0.004047 ₿0.00000017	$65.95K ₿36.67	$4.62M ₿340.48	$4.62M ₿0
2169	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$1 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2170	Astroport ASTRO	$0.01086 ₿0.0000022	-0.08	$4.6M ₿969.85	$0.01127 ₿0.0000023	$0.01078 ₿0.0000022	$17.4K ₿2.1	$11.95M ₿2.52K	$4.6M ₿969.85
2172	The Balkan Dwarf $KEKEC	$0.0001185 ₿0.0000000020	-1.02	$4.59M ₿0	$0.0001324 ₿0.0000000023	$0.0001175 ₿0.0000000017	$570.5K ₿2.68	$4.59M ₿83.29	$4.59M ₿0
2173	Terminus TERMINUS	$0.0455	-21.46	$4.59M	$0.06581	$0.0418	$1.95M	$4.59M	$4.59M
2175	azit AZIT	$0.01432 ₿0.00000098	-1.71	$4.56M ₿164.05	$0.01461 ₿0.0000010	$0.01427 ₿0.00000097	$171.86K ₿7.31	$7.15M ₿490.43	$4.56M ₿164.05
2177	Vai VAI	$1 ₿0.000014	-0.08	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$28.11K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2178	Divi DIVI	$0.001056 ₿0.000000035	-16.59	$4.55M ₿134.88	$0.001271 ₿0.000000035	$0.001049 ₿0.000000032	$129.95K ₿4.69	$4.55M	$4.55M ₿134.88
2180	Hera Finance HERA	$0.9782 ₿0.000061	-9.96	$4.54M ₿252.75	$1.09 ₿0.000063	$0.9328 ₿0.000058	$54.35K ₿4.59	$9.78M ₿615.72	$4.54M ₿252.75
2182	WOM Token WOM	$0.01904 ₿0.00000051	-2.02	$4.51M ₿96.33	$0.0196 ₿0.00000052	$0.01895 ₿0.00000050	$196.63K ₿2.56	$19.04M ₿512.4	$4.51M ₿96.33
2183	00 Token 00	$0.01943 ₿0.0000018	2.38	$4.51M ₿418.51	$0.01995 ₿0.0000022	$0.01886 ₿0.0000014	$284.7K ₿115.6	$19.39M ₿1.8K	$4.51M ₿418.51
2184	BTC 2x Flexible Leverage Index BTC2X-FLI	$53.5 ₿0.00047	0.44	$4.51M ₿98.31	$51.67 ₿0.00047	$51.22 ₿0.00046	$22.77 ₿0.04	$4.51M ₿98.31	$4.51M ₿98.31
2186	Seedworld SWORLD	$0.000622	-0.90	$4.5M	$0.0006678	$0.0005982	$24.39K	$12.44M	$4.5M
2188	higher HIGHER	$0.004485 ₿0.0000010	-5.14	$4.48M ₿1.05K	$0.004902 ₿0.0000011	$0.004395 ₿0.0000010	$94.25K ₿29.59	$4.48M ₿1.05K	$4.48M ₿1.05K
2189	Somnium Space CUBEs CUBE	$0.3015 ₿0.000016	-0.02	$4.48M ₿245.61	$0.3134 ₿0.000016	$0.3003 ₿0.000016	$5.25K ₿0.91	$12.08M ₿662.78	$4.48M ₿245.61
2191	Vapor VAPOR	$0.004458	2.41	$4.47M	$0.005253	$0.004339	$186.4K	$4.47M	$4.47M
2193	BOSAGORA BOA	$0.008083 ₿0.00000033	-1.70	$4.46M ₿140.43	$0.008492 ₿0.00000033	$0.008089 ₿0.00000032	$643.83K ₿3.29	$10.47M ₿297.83	$4.46M ₿140.43
2194	BOB Token BOB	$0.000006459 ₿0.00000000045	-0.76	$4.46M ₿314.15	$0.000006729 ₿0.00000000049	$0.000006389 ₿0.00000000045	$392.91K ₿40.13	$4.46M ₿314.15	$4.46M ₿314.15
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	BlueMove MOVE	$0.02048 ₿0.0000010	6.78	$4.46M ₿138.65	$0.02099 ₿0.0000014	$0.01918 ₿0.00000094	$63.85K ₿0.83	$6.15M ₿314.51	$4.46M ₿138.65
2197	Doge Eat Doge OMNOM	$0.00000001424 ₿0.0000000000029	1.30	$4.5M ₿934.22	$0.00000001478 ₿0.0000000000033	$0.00000001373 ₿0.0000000000029	$69.98K ₿30.55	$14.48M ₿3.01K	$4.5M ₿934.22
2199	hehe HEHE	$0.005265	-6.38	$4.43M	$0.005771	$0.005079	$78.47K	$4.43M	$4.43M
2200	Napoli Fan Token NAP	$1.02 ₿0.000044	-3.30	$4.41M ₿95.25	$1.06 ₿0.000048	$1.01 ₿0.000040	$1.48M ₿98.82	$10.19M ₿445.15	$4.41M ₿95.25
2201	Kompete KOMPETE	$0.006528 ₿0.00000049	0.67	$4.4M ₿332.5	$0.006601 ₿0.00000050	$0.006405 ₿0.00000049	$3.35K ₿0.23	$5.54M ₿418.25	$4.4M ₿332.5
2202	LEA AI LEA	$0.004405	-5.39	$4.39M	$0.006002	$0.004372	$323.27K	$4.39M	$4.39M
2203	GameGPT DUEL	$0.0009774 ₿0.00000033	-1.52	$4.4M ₿494.74	$0.00102 ₿0.00000039	$0.0009755 ₿0.00000033	$743.33K ₿53.03	$9.77M ₿3.4K	$4.4M ₿494.74
2205	Orbitt Token ORBT	$0.2943 ₿0.000000056	-1.02	$4.4M ₿0	$0.3017 ₿0.00000012	$0.2916 ₿0.000000054	$66.87K ₿0.01	$5.89M ₿0.68	$4.4M ₿0
2206	Stride Staked Osmo STOSMO	$0.321 ₿0.000022	-0.95	$4.4M ₿453.11	$0.3258 ₿0.000023	$0.3187 ₿0.000022	$7.99K ₿0.69	$4.4M ₿453.11	$4.4M ₿453.11
2207	Solama SOLAMA	$0.006495 ₿0.00000031	2.27	$4.39M ₿210.78	$0.006827 ₿0.00000033	$0.006318 ₿0.00000031	$50.9K ₿4.18	$4.39M ₿213.94	$4.39M ₿210.78
2208	City Tycoon Games CTG	$0.3655 ₿0.0000019	28.95	$4.39M ₿22.71	$0.3727 ₿0.0000019	$0.2713 ₿0.0000018	$122.45K ₿0.21	$365.58M ₿1.89K	$4.39M ₿22.71
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4056 ₿0.0000037	$0.3991 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9976 ₿0.000014	-0.19	$4.38M ₿0	$1.03 ₿0.000014	$0.9856 ₿0.000014	$27.15K ₿67.39	$4.38M	$4.38M ₿0
2210	Wrapped Solana (Universal) USOL	$175.16	-1.14	$4.37M	$179.21	$173.28	$1.15M	$4.37M	$4.37M
2211	RealGoat RGOAT	$0.0000002082	0.32	$4.37M	$0.0000002082	$0.0000002068	$69.02K	$4.37M	$4.37M
2212	LushAI LUSH	$0.000723 ₿0.000000043	-1.26	$4.37M ₿0	$0.001643 ₿0.000000043	$0.0007163 ₿0.000000034	$6.66K ₿1.56	$14.21M ₿867.66	$4.37M ₿0
2213	Shade Protocol SHD	$0.9107 ₿0.000085	-3.57	$4.38M ₿227.79	$0.9444 ₿0.000087	$0.9053 ₿0.000083	$406.05K ₿4.98	$9.13M ₿857.81	$4.38M ₿227.79
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.0000816 ₿0.00000000074	$0.00007912 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Giko Cat GIKO	$0.4362	-6.00	$4.36M	$0.5041	$0.435	$228K	$4.36M	$4.36M
2216	HahaYes RIZO	$0.00001032	-6.31	$4.35M	$0.00001185	$0.0000103	$248.08K	$4.35M	$4.35M
2217	WINR Protocol WINR	$0.008654 ₿0.00000087	1.78	$4.33M ₿298.27	$0.008655 ₿0.00000087	$0.008388 ₿0.00000083	$38.87K ₿3.14	$5.7M ₿313.61	$4.33M ₿298.27
2218	Cellana Finance CELL	$0.01268 ₿0.00000099	-5.87	$4.33M ₿0	$0.01362 ₿0.0000010	$0.0125 ₿0.00000098	$39.15K ₿14.39	$13.65M ₿1.02K	$4.33M ₿0
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	AlphBanX ABX	$0.05013	4.90	$4.32M	$0.05034	$0.04713	$127.95K	$5.01M	$4.32M
2221	Nash Exchange NEX	$0.09931 ₿0.0000022	1.37	$4.32M ₿94.14	$0.1014 ₿0.0000023	$0.09795 ₿0.0000020	$231 ₿0.12	$4.97M ₿111.24	$4.32M ₿94.14
2223	Obyte GBYTE	$4.86 ₿0.00028	3.63	$4.31M ₿242.07	$4.97 ₿0.00028	$4.65 ₿0.00012	$23.02K ₿0.02	$4.86M ₿281.81	$4.31M ₿242.07
2225	Dtravel TRVL	$0.009829 ₿0.0000010	-1.08	$4.3M ₿317.13	$0.009966 ₿0.0000011	$0.009819 ₿0.0000010	$302.93K ₿2.81	$9.83M ₿1.04K	$4.3M ₿317.13
2228	WHISKEY WHISKEY	$0.004281	-2.62	$4.27M	$0.004566	$0.004249	$5.35K	$4.27M	$4.27M
2230	Kyber Network KNCL	$0.3623 ₿0.000010	-1.91	$4.25M ₿231.35	$0.3733 ₿0.000012	$0.356 ₿0.000010	$5.19K ₿1.12	$4.41M ₿145.82	$4.25M ₿231.35
2231	Morpho eUSD MEUSD	$1.02	-0.05	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2232	Creo Engine CREO	$0.01064 ₿0.0000018	-3.76	$4.26M ₿545.12	$0.0111 ₿0.0000019	$0.01058 ₿0.0000018	$1.23M ₿42.78	$8.39M ₿1.86K	$4.26M ₿545.12
2233	Celer Bridged WBTC (Conflux) WBTC	$108,920	-0.86	$4.24M	$110,473	$108,080	$33.32K	$4.24M	$4.24M
2235	Legend of Arcadia ARCA	$0.02198	0.23	$4.23M	$0.02207	$0.02174	$156.73K	$21.99M	$4.23M
2236	Symbiosis SIS	$0.06462 ₿0.0000061	0.31	$4.22M ₿378.98	$0.06523 ₿0.0000062	$0.06422 ₿0.0000059	$2.13M ₿67.79	$6.44M ₿610.79	$4.22M ₿378.98
2240	Krypton DAO KRD	$0.04098 ₿0.000011	-0.24	$4.22M ₿1.19K	$0.04445 ₿0.000011	$0.04098 ₿0.000011	$20.45K ₿0.1	$411.73M ₿116.57K	$4.22M ₿1.19K
2241	Timeless LIT	$0.009474 ₿0.00000029	-2.75	$4.2M ₿66.81	$0.03274 ₿0.00000030	$0.03143 ₿0.00000028	$1.27 ₿0.09	$6.18M ₿179.06	$4.2M ₿66.81
2242	Wrapped Ampleforth WAMPL	$3.39 ₿0.00043	-3.37	$4.2M ₿277.92	$3.58 ₿0.00044	$3.34 ₿0.00041	$296.47K ₿7.02	$4.2M ₿277.92	$4.2M ₿277.92
2243	Ispolink ISP	$0.0004644 ₿0.000000050	-1.76	$4.19M ₿151.61	$0.0004806 ₿0.000000051	$0.000461 ₿0.000000049	$366.07K ₿7.3	$4.6M ₿504	$4.19M ₿151.61
2244	Catcoin CAT	$0.2781 ₿0.00000019	5.65	$4.2M ₿1.37	$0.2846 ₿0.	$0.2626 ₿0.	$57.58K ₿0	$5.84M	$4.2M ₿1.37
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	Re7 WBTC Morpho Vault RE7WBTC	$110,030	-0.67	$4.18M	$111,831	$109,618	$0	$4.18M	$4.18M
2247	Netvrk NETVR	$0.04168 ₿0.0000027	-5.24	$4.17M ₿175.9	$0.04468 ₿0.0000029	$0.04144 ₿0.0000026	$263.05K ₿2.49	$4.17M ₿274.49	$4.17M ₿175.9
2248	Carbon Browser CSIX	$0.006619 ₿0.0000011	-1.38	$4.17M ₿438.87	$0.007134 ₿0.0000011	$0.006591 ₿0.0000011	$1.86M ₿18.79	$6.08M ₿1.04K	$4.17M ₿438.87
2252	CumRocket CUMMIES	$0.003135 ₿0.00000015	-0.85	$4.15M ₿202.84	$0.003178 ₿0.00000016	$0.003102 ₿0.00000015	$778.29K ₿1.36	$4.15M ₿202.84	$4.15M ₿202.84
2253	Joule JOULE	$0.006861	0.18	$4.15M	$0.006903	$0.006803	$45.65K	$4.18M	$4.15M
2254	POOH POOH	$0.000000009841 ₿0.00000000000047	1.04	$4.14M ₿199.37	$0.000000009997 ₿0.00000000000051	$0.000000009625 ₿0.00000000000045	$1.63M ₿26.13	$4.14M ₿199.37	$4.14M ₿199.37
2256	L2 Standard Bridged WETH (Mode) WETH	$2,671.77	1.05	$4.12M	$2,697.13	$2,617.91	$301.04K	$4.12M	$4.12M
2257	42-coin 42	$98,009 ₿0.67	19.25	$4.12M ₿28.48	$75,072.66 ₿0.68	$61,842.8 ₿0.56	$7.09 ₿0.03	$4.12M ₿28.48	$4.12M ₿28.48
2258	Klima DAO KLIMA	$0.2159 ₿0.000041	1.42	$4.09M ₿366.38	$0.2197 ₿0.000042	$0.2113 ₿0.000039	$127.44K ₿7.7	$4.09M ₿366.38	$4.09M ₿366.38
2262	Quantoz EURQ EURQ	$1.13	-0.31	$4.09M	$1.14	$1.13	$4.01M	$16.97M	$4.09M
2263	Eesee ESE	$0.008825	-4.89	$4.08M	$0.009487	$0.008825	$1.26M	$5.13M	$4.08M
2264	Beercoin BEER	$0.00000458	-2.96	$4.08M	$0.000004789	$0.000004529	$2.22M	$4.08M	$4.08M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}