Página de Resultados 18 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2132	Wrapped SUI (Universal) USUI	$3.63	-0.46	$4.83M	$3.72	$3.51	$1.66M	$4.83M	$4.83M
2133	Electra Protocol XEP	$0.0002632 ₿0.000000014	0.52	$4.79M ₿267.76	$0.0002705 ₿0.000000018	$0.0002617 ₿0.000000014	$218.35K ₿3.06	$7.77M ₿440.06	$4.79M ₿267.76
2134	STAT STAT	$0.06753 ₿0.0000027	-0.66	$4.79M ₿114.6	$0.0686 ₿0.0000028	$0.06622 ₿0.0000026	$120.36K ₿4.22	$6.55M ₿271.43	$4.79M ₿114.6
2135	Fluxbot FLUXB	$0.01109 ₿0.0000013	-1.54	$4.78M ₿0	$0.01135 ₿0.0000014	$0.01102 ₿0.0000012	$85.06K ₿5.26	$5.55M ₿683.77	$4.78M ₿0
2136	Solanium SLIM	$0.04773 ₿0.0000042	-1.18	$4.77M ₿414.44	$0.04831 ₿0.0000044	$0.04698 ₿0.0000042	$265.61K ₿16.44	$4.77M ₿425.06	$4.77M ₿414.44
2137	Oobit OBT	$0.01356 ₿0.0000010	0.99	$4.76M ₿0	$0.01484 ₿0.0000010	$0.01316 ₿0.00000097	$57.02K ₿6.04	$13.52M ₿1.04K	$4.76M ₿0
2139	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.75M ₿0	$0	$0	$1.12K ₿0	$4.75M ₿29.54	$4.75M ₿0
2140	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.05	$4.73M ₿0	$1.01 ₿0.000014	$0.9848 ₿0.000014	$2.01M ₿145.01	$4.73M	$4.73M ₿0
2141	Bamboo on Base BAMBOO	$0.004734	-0.11	$4.73M	$0.004875	$0.004675	$20.7K	$4.73M	$4.73M
2145	Wownero WOW	$0.05046 ₿0.0000014	-6.90	$4.71M ₿120.48	$0.0542 ₿0.0000015	$0.04959 ₿0.0000014	$12.18K ₿0.08	$4.71M ₿269.09	$4.71M ₿120.48
2146	WOM Token WOM	$0.01977 ₿0.00000051	3.63	$4.69M ₿96.33	$0.01979 ₿0.00000052	$0.01857 ₿0.00000050	$299.48K ₿2.56	$19.79M ₿512.4	$4.69M ₿96.33
2148	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$115.36K ₿69.37	$4.68M	$4.68M ₿0
2149	LightLink LL	$0.01615	0.80	$4.67M	$0.01622	$0.01567	$443.91K	$16.16M	$4.67M
2150	Baanx BXX	$0.01868 ₿0.0000024	1.80	$4.67M ₿84.99	$0.01955 ₿0.0000030	$0.01827 ₿0.0000023	$82.17K ₿16.82	$4.67M ₿588.36	$4.67M ₿84.99
2151	Billy BILLY	$0.004741	-3.88	$4.66M	$0.005045	$0.004678	$2.6M	$4.66M	$4.66M
2153	SunContract SNC	$0.03798 ₿0.00000092	1.14	$4.66M ₿113.45	$0.03909 ₿0.00000095	$0.03698 ₿0.00000092	$194.61K ₿6.92	$4.66M ₿113.45	$4.66M ₿113.45
2154	Kekistan KEK	$0.00001106	8.53	$4.65M	$0.0000119	$0.000009749	$87.52K	$4.65M	$4.65M
2155	Toucan Protocol: Base Carbon Tonne BCT	$0.2199 ₿0.000012	-1.08	$4.64M ₿228.44	$0.2227 ₿0.000012	$0.219 ₿0.000011	$601.69 ₿0.2	$4.64M ₿228.44	$4.64M ₿228.44
2156	City Tycoon Games CTG	$0.3864 ₿0.0000019	-3.61	$4.64M ₿22.71	$0.4176 ₿0.0000019	$0.3658 ₿0.0000018	$152.1K ₿0.21	$386.45M ₿1.89K	$4.64M ₿22.71
2158	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2159	Terminus TERMINUS	$0.04589	7.25	$4.58M	$0.05781	$0.03839	$1.66M	$4.58M	$4.58M
2160	Aimonica Brands AIMONICA	$0.004606	0.05	$4.61M	$0.005447	$0.004504	$1.72M	$4.61M	$4.61M
2161	Astroport ASTRO	$0.01084 ₿0.0000022	-1.30	$4.6M ₿969.85	$0.01103 ₿0.0000023	$0.01084 ₿0.0000022	$5.28K ₿2.1	$11.93M ₿2.52K	$4.6M ₿969.85
2162	Galaxia GXA	$0.001556 ₿0.000000033	-25.46	$4.6M ₿91.32	$0.002087 ₿0.000000033	$0.001555 ₿0.000000032	$65.34K ₿14.84	$11.86M ₿257.6	$4.6M ₿91.32
2165	Solama SOLAMA	$0.006771 ₿0.00000031	4.30	$4.58M ₿210.78	$0.006832 ₿0.00000033	$0.006356 ₿0.00000031	$40.83K ₿4.18	$4.58M ₿213.94	$4.58M ₿210.78
2166	Project WITH WIKEN	$0.004347 ₿0.00000018	-1.02	$4.58M ₿189.91	$0.004402 ₿0.00000019	$0.004346 ₿0.00000018	$109.63K ₿5.75	$4.6M ₿198.59	$4.58M ₿189.91
2168	Landshare Token LAND	$0.7734 ₿0.000063	-2.58	$4.58M ₿243.46	$0.8003 ₿0.000066	$0.7721 ₿0.000055	$260.2K ₿11.19	$4.59M ₿243.46	$4.58M ₿243.46
2169	Ēnosys HLN	$0.08097 ₿0.0000033	-4.42	$4.57M ₿132.42	$0.08656 ₿0.0000034	$0.08099 ₿0.0000033	$182.83K ₿1.12	$12.16M ₿501.73	$4.57M ₿132.42
2170	Vai VAI	$0.9996 ₿0.000014	-0.06	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9985 ₿0.000014	$2.12K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2172	ScPrime SCP	$0.08119 ₿0.0000025	-1.38	$4.55M ₿137.29	$0.0828 ₿0.0000025	$0.07902 ₿0.0000023	$8.3K ₿0.01	$4.55M ₿137.84	$4.55M ₿137.29
2173	azit AZIT	$0.01433 ₿0.00000098	0.28	$4.54M ₿164.05	$0.01456 ₿0.0000010	$0.01415 ₿0.00000097	$200.28K ₿7.31	$7.13M ₿490.43	$4.54M ₿164.05
2175	BOSAGORA BOA	$0.008206 ₿0.00000033	1.88	$4.53M ₿140.43	$0.008323 ₿0.00000033	$0.007979 ₿0.00000032	$335.12K ₿3.29	$10.63M ₿297.83	$4.53M ₿140.43
2178	Dasha VVAIFU	$0.00454	-4.33	$4.51M	$0.004745	$0.004461	$1.19M	$4.51M	$4.51M
2179	Storm Trade STORM	$0.01824	-0.45	$4.5M	$0.01855	$0.01767	$3.45M	$18.24M	$4.5M
2180	Somnium Space CUBEs CUBE	$0.3014 ₿0.000016	0.35	$4.47M ₿245.61	$0.3069 ₿0.000016	$0.2911 ₿0.000016	$5.81K ₿0.91	$12.07M ₿662.78	$4.47M ₿245.61
2183	Andy ANDY	$0.004475 ₿0.00000035	-0.61	$4.47M ₿0	$0.005062 ₿0.00000040	$0.004456 ₿0.00000017	$64.5K ₿36.67	$4.47M ₿340.48	$4.47M ₿0
2185	Nash Exchange NEX	$0.1024 ₿0.0000022	3.19	$4.52M ₿94.14	$0.1053 ₿0.0000023	$0.09931 ₿0.0000020	$805.29 ₿0.12	$5.19M ₿111.24	$4.52M ₿94.14
2186	PunkCity PUNK	$0.1119 ₿0.000054	0.64	$4.46M ₿1.03K	$0.1164 ₿0.000054	$0.1057 ₿0.000047	$365.34 ₿1.06	$5.57M ₿2.7K	$4.46M ₿1.03K
2187	Catcoin CAT	$0.2957 ₿0.00000019	5.70	$4.46M ₿1.37	$0.2998 ₿0.	$0.2746 ₿0.	$53.54K ₿0	$6.21M	$4.46M ₿1.37
2189	Timeless LIT	$0.01004 ₿0.00000029	5.32	$4.45M ₿66.81	$0.01004 ₿0.00000030	$0.009517 ₿0.00000028	$564.17 ₿0.09	$6.55M ₿179.06	$4.45M ₿66.81
2190	GameSwift GSWIFT	$0.01185 ₿0.0000069	-2.76	$4.44M ₿386.81	$0.01219 ₿0.0000072	$0.01153 ₿0.0000068	$618.66K ₿12.38	$9.13M ₿9.62K	$4.44M ₿386.81
2191	Napoli Fan Token NAP	$0.982 ₿0.000044	-3.75	$4.44M ₿95.25	$1.03 ₿0.000048	$0.9814 ₿0.000040	$1.45M ₿98.82	$9.84M ₿445.15	$4.44M ₿95.25
2192	BOB Token BOB	$0.00000642 ₿0.00000000045	0.11	$4.43M ₿314.15	$0.000006589 ₿0.00000000049	$0.00000627 ₿0.00000000045	$400.41K ₿40.13	$4.43M ₿314.15	$4.43M ₿314.15
2193	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.55 ₿0.00047	0.53	$4.42M ₿98.31	$52.99 ₿0.00047	$51.66 ₿0.00046	$525.53 ₿0.04	$4.42M ₿98.31	$4.42M ₿98.31
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	LushAI LUSH	$0.0007319 ₿0.000000043	1.40	$4.42M ₿0	$0.0007555 ₿0.000000043	$0.0007107 ₿0.000000034	$11.47K ₿1.56	$14.39M ₿867.66	$4.42M ₿0
2196	Obyte GBYTE	$5 ₿0.00028	1.59	$4.43M ₿242.07	$5.49 ₿0.00028	$4.51 ₿0.00012	$82.18K ₿0.02	$5M ₿281.81	$4.43M ₿242.07
2198	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.77	$4.41M ₿0	$1.06 ₿0.000014	$0.9863 ₿0.000014	$48.63K ₿67.39	$4.41M	$4.41M ₿0
2199	HahaYes RIZO	$0.00001043	2.40	$4.41M	$0.00001066	$0.000009949	$305.39K	$4.41M	$4.41M
2200	Turbos Finance TURBOS	$0.002362 ₿0.000000059	-5.19	$4.4M ₿97.3	$0.002491 ₿0.000000062	$0.002298 ₿0.000000059	$527.32K ₿11.29	$8.74M ₿221.51	$4.4M ₿97.3
2202	Numerico NWC	$0.02823 ₿0.0000021	-9.82	$4.39M ₿370.47	$0.03135 ₿0.0000024	$0.02823 ₿0.0000020	$128.42K ₿7.8	$7.47M ₿590.34	$4.39M ₿370.47
2203	PondCoin PNDC	$0.00000004744 ₿0.0000000000034	5.21	$4.39M ₿316.59	$0.00000004904 ₿0.0000000000035	$0.0000000445 ₿0.0000000000031	$161.91K ₿9.6	$19.96M ₿1.44K	$4.39M ₿316.59
2204	00 Token 00	$0.01884 ₿0.0000018	-3.66	$4.39M ₿418.51	$0.02065 ₿0.0000022	$0.01884 ₿0.0000014	$882.86K ₿115.6	$18.85M ₿1.8K	$4.39M ₿418.51
2206	Orbitt Token ORBT	$0.2912 ₿0.000000056	-0.21	$4.36M ₿0	$0.2961 ₿0.00000012	$0.2836 ₿0.000000054	$63.92K ₿0.01	$5.84M ₿0.68	$4.36M ₿0
2207	Shrub SHRUB	$0.00465	-7.55	$4.38M	$0.005235	$0.004318	$1.94M	$4.42M	$4.38M
2208	Kompete KOMPETE	$0.006449 ₿0.00000049	-1.50	$4.36M ₿332.5	$0.006687 ₿0.00000050	$0.006348 ₿0.00000049	$4.88K ₿0.23	$5.48M ₿418.25	$4.36M ₿332.5
2209	higher HIGHER	$0.004344 ₿0.0000010	-1.87	$4.35M ₿1.05K	$0.004723 ₿0.0000011	$0.00422 ₿0.0000010	$323.06K ₿29.59	$4.35M ₿1.05K	$4.35M ₿1.05K
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3996 ₿0.0000037	$0.3931 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Stride Staked Osmo STOSMO	$0.3183 ₿0.000022	-1.71	$4.35M ₿453.11	$0.3244 ₿0.000023	$0.309 ₿0.000022	$2.55K ₿0.69	$4.35M ₿453.11	$4.35M ₿453.11
2211	Shade Protocol SHD	$0.8989 ₿0.000085	-2.38	$4.36M ₿227.79	$0.9214 ₿0.000087	$0.8851 ₿0.000083	$374.52K ₿4.98	$9M ₿857.81	$4.36M ₿227.79
2213	RealGoat RGOAT	$0.0000002059	-1.10	$4.33M	$0.0000002099	$0.0000002059	$72.12K	$4.33M	$4.33M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008038 ₿0.00000000074	$0.00007794 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	SNPad SNPAD	$0.01541	-0.40	$4.32M	$0.01815	$0.01532	$43.89K	$4.32M	$4.32M
2216	Wrapped Solana (Universal) USOL	$170.75	-1.28	$4.31M	$175.05	$169.15	$1.39M	$4.31M	$4.31M
2217	Symbiosis SIS	$0.06583 ₿0.0000061	2.17	$4.3M ₿378.98	$0.06585 ₿0.0000062	$0.06405 ₿0.0000059	$2.19M ₿67.79	$6.57M ₿610.79	$4.3M ₿378.98
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Artyfact ARTY	$0.1991 ₿0.000015	-3.82	$4.28M ₿203.67	$0.2327 ₿0.000016	$0.1992 ₿0.000015	$2.23M ₿24.94	$4.95M ₿389.05	$4.28M ₿203.67
2221	Sillynubcat NUB	$0.004277 ₿0.00000068	-7.40	$4.27M ₿0	$0.004667 ₿0.00000074	$0.004275 ₿0.00000054	$795.87K ₿66.12	$4.27M ₿682.75	$4.27M ₿0
2222	GameGPT DUEL	$0.0009488 ₿0.00000033	-2.92	$4.28M ₿494.74	$0.0009804 ₿0.00000039	$0.000948 ₿0.00000033	$777.72K ₿53.03	$9.5M ₿3.4K	$4.28M ₿494.74
2223	Doge Eat Doge OMNOM	$0.00000001372 ₿0.0000000000029	-3.54	$4.27M ₿934.22	$0.00000001422 ₿0.0000000000033	$0.00000001335 ₿0.0000000000029	$74.6K ₿30.55	$13.72M ₿3.01K	$4.27M ₿934.22
2224	WINR Protocol WINR	$0.008523 ₿0.00000087	-0.38	$4.27M ₿298.27	$0.008708 ₿0.00000087	$0.008511 ₿0.00000083	$6.98K ₿3.14	$5.61M ₿313.61	$4.27M ₿298.27
2225	Habibi (Sol) HABIBI	$0.004264	-8.77	$4.2M	$0.004692	$0.004128	$106.67K	$4.2M	$4.2M
2226	Karura KAR	$0.03653 ₿0.0000022	3.05	$4.26M ₿236.77	$0.03759 ₿0.0000025	$0.03387 ₿0.0000022	$176.04K ₿4.34	$5.85M ₿241.83	$4.26M ₿236.77
2227	Morpho eUSD MEUSD	$1.02	0.01*	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2229	Netvrk NETVR	$0.04232 ₿0.0000027	1.01	$4.23M ₿175.9	$0.0426 ₿0.0000029	$0.04124 ₿0.0000026	$85.77K ₿2.49	$4.23M ₿274.49	$4.23M ₿175.9
2230	Cellana Finance CELL	$0.01267 ₿0.00000099	-0.52	$4.23M ₿0	$0.01327 ₿0.0000010	$0.01259 ₿0.00000098	$61.65K ₿14.39	$13.67M ₿1.02K	$4.23M ₿0
2231	Kyber Network KNCL	$0.3591 ₿0.000010	1.06	$4.3M ₿231.35	$0.3687 ₿0.000012	$0.3506 ₿0.000010	$3.23K ₿1.12	$4.46M ₿145.82	$4.3M ₿231.35
2233	SingularityDAO SDAO	$0.04661 ₿0.000011	-2.48	$4.22M ₿1.04K	$0.0508 ₿0.000012	$0.04622 ₿0.000011	$76.29K ₿13.24	$4.66M ₿1.15K	$4.22M ₿1.04K
2234	WHISKEY WHISKEY	$0.004202	-0.97	$4.2M	$0.004278	$0.004136	$3.47K	$4.2M	$4.2M
2235	Legend of Arcadia ARCA	$0.02189	-0.43	$4.21M	$0.02207	$0.0218	$198.15K	$21.89M	$4.21M
2236	Celer Bridged WBTC (Conflux) WBTC	$107,908	-0.24	$4.2M	$108,683	$106,796	$46.13K	$4.2M	$4.2M
2237	Dtravel TRVL	$0.009616 ₿0.0000010	-1.38	$4.2M ₿317.13	$0.009786 ₿0.0000011	$0.009558 ₿0.0000010	$344.73K ₿2.81	$9.61M ₿1.04K	$4.2M ₿317.13
2239	Wrapped Ampleforth WAMPL	$3.37 ₿0.00043	0.06	$4.23M ₿277.92	$3.53 ₿0.00044	$3.29 ₿0.00041	$278.14K ₿7.02	$4.23M ₿277.92	$4.23M ₿277.92
2240	HELLO HELLO	$0.0079 ₿0.00000085	5.25	$4.2M ₿456.37	$0.007977 ₿0.00000090	$0.007491 ₿0.00000083	$447.01K ₿29	$7.9M ₿858.97	$4.2M ₿456.37
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Giko Cat GIKO	$0.4177	0.57	$4.18M	$0.4415	$0.3997	$266.01K	$4.18M	$4.18M
2245	hehe HEHE	$0.004953	-4.95	$4.17M	$0.005301	$0.004894	$108.82K	$4.17M	$4.17M
2248	Harambe on Solana HARAMBE	$0.004169 ₿0.00000020	-15.70	$4.17M ₿202.51	$0.004965 ₿0.00000027	$0.004135 ₿0.00000020	$436.67K ₿6.74	$4.17M ₿202.51	$4.17M ₿202.51
2249	CumRocket CUMMIES	$0.003153 ₿0.00000015	0.45	$4.16M ₿202.84	$0.003196 ₿0.00000016	$0.003109 ₿0.00000015	$734.4K ₿1.36	$4.16M ₿202.84	$4.16M ₿202.84
2250	Seedworld SWORLD	$0.0005766	-6.57	$4.17M	$0.0006322	$0.0005712	$34.24K	$11.53M	$4.17M
2251	Re7 WBTC Morpho Vault RE7WBTC	$108,827	-0.66	$4.14M	$110,138	$108,089	$0	$4.14M	$4.14M
2251	Akuma Inu AKUMA	$0.000006229	3.77	$4.15M	$0.000006379	$0.000005869	$220.51K	$4.15M	$4.15M
2252	L2 Standard Bridged WETH (Mode) WETH	$2,657.67	0.82	$4.13M	$2,772.59	$2,617.45	$413.92K	$4.13M	$4.13M
2255	42-coin 42	$98,009 ₿0.67	19.25	$4.12M ₿28.48	$73,952.66 ₿0.68	$60,920.17 ₿0.56	$7.09 ₿0.03	$4.12M ₿28.48	$4.12M ₿28.48
2256	WiFi Map WIFI	$0.00695 ₿0.0000018	5.34	$4.1M ₿566.16	$0.007061 ₿0.0000019	$0.006529 ₿0.0000018	$200.92K ₿12.9	$6.96M ₿1.84K	$4.1M ₿566.16
2257	Quantoz EURQ EURQ	$1.13	0.19	$4.1M	$1.13	$1.12	$4.86M	$17.01M	$4.1M
2259	Fud the Pug FUD	$0.00000007112 ₿0.0000000000061	2.74	$4.1M ₿0	$0.0000000753 ₿0.0000000000070	$0.0000000677 ₿0.0000000000056	$428.53K ₿22.64	$5.38M ₿616.68	$4.1M ₿0
2260	Otherworld OWN	$0.1154	1.48	$4.08M	$0.1154	$0.111	$97.08K	$115.44M	$4.08M
2261	BlueMove MOVE	$0.01877 ₿0.0000010	-8.16	$4.08M ₿138.65	$0.02044 ₿0.0000014	$0.01808 ₿0.00000094	$62.88K ₿0.83	$5.63M ₿314.51	$4.08M ₿138.65
2263	Wrapped QOM WQOM	$0.00000003252	-0.88	$4.07M	$0.00000003303	$0.00000003045	$34.15K	$19.52M	$4.07M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}