Página de Resultados 18 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2330	Efinity EFI	$0.0412 ₿0.0000015	33.98	$3.58M ₿137.63	$0.05587 ₿0.0000016	$0.03075 ₿0.0000015	$4.45K ₿0.07	$82.41M ₿3.17K	$3.58M ₿137.63
2332	ICB Network ICBX	$0.0004475	0.56	$3.58M	$0.000449	$0.0004397	$94.12K	$44.76M	$3.58M
2334	ichi.farm ICHI	$0.3855 ₿0.000037	-1.03	$3.57M ₿312.83	$0.3921 ₿0.000038	$0.3818 ₿0.000037	$867.46 ₿17.79	$3.86M ₿376.26	$3.57M ₿312.83
2335	higher HIGHER	$0.003579 ₿0.0000010	2.18	$3.57M ₿1.05K	$0.003612 ₿0.0000011	$0.0032 ₿0.0000010	$324.91K ₿29.59	$3.57M ₿1.05K	$3.57M ₿1.05K
2337	IQ6900 IQ	$0.003563	3.73	$3.56M	$0.003612	$0.003172	$504.63K	$3.56M	$3.56M
2338	HahaYes RIZO	$0.00000847	-1.51	$3.56M	$0.00000862	$0.00000825	$221.06K	$3.56M	$3.56M
2342	Loky by Virtuals LOKY	$0.003844	39.02	$3.55M	$0.004009	$0.002764	$136.25K	$3.83M	$3.55M
2343	Mizar MZR	$0.0004792 ₿0.000000010	-15.71	$3.57M ₿45.04	$0.0005731 ₿0.000000011	$0.0004569 ₿0.000000010	$13.57K ₿0.13	$4.82M ₿103.06	$3.57M ₿45.04
2345	Nya NYA	$0.00000009639	-1.76	$3.54M	$0.00000009857	$0.00000009436	$10.87K	$3.55M	$3.54M
2349	SHUI CFX SCFX	$0.0825 ₿0.0000051	-1.58	$3.53M ₿0	$0.0846	$0.08113	$26.21 ₿0	$3.53M ₿29.54	$3.53M ₿0
2351	Piteas PTS	$0.05033 ₿0.0000013	-3.98	$3.53M ₿90.2	$0.05539 ₿0.0000014	$0.04744 ₿0.0000013	$4.22K ₿0.24	$5.04M ₿139.63	$3.53M ₿90.2
2352	SavePlanetEarth SPE	$0.005964 ₿0.00000013	-1.43	$3.53M ₿80.62	$0.006074	$0.005874	$18.49K ₿0.87	$3.53M ₿80.62	$3.53M ₿80.62
2353	BOB Token BOB	$0.000005069 ₿0.00000000045	-2.18	$3.51M ₿314.15	$0.0000052 ₿0.00000000049	$0.00000501 ₿0.00000000045	$228.16K ₿40.13	$3.51M ₿314.15	$3.51M ₿314.15
2354	Alltoscan ATS	$0.05185	-0.51	$3.51M	$0.0528	$0.05157	$136.36K	$5.19M	$3.51M
2355	Lumoz MOZ	$0.002492	-0.91	$3.48M	$0.00262	$0.002343	$1.19M	$24.75M	$3.48M
2356	Glo Dollar USDGLO	$0.9974 ₿0.000014	-0.21	$3.51M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$28.49K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2357	Utility Web3Shot UW3S	$0.142 ₿0.0000025	-6.60	$3.5M ₿63.62	$0.1561 ₿0.0000026	$0.1378 ₿0.0000024	$13.17K ₿0.04	$1.42B ₿25.75K	$3.5M ₿63.62
2360	DeBox BOX	$0.01155	-6.20	$3.5M	$0.01261	$0.01165	$115.14K	$11.56M	$3.5M
2361	Tap XTP	$0.0009262 ₿0.000000025	-2.53	$3.5M ₿95.47	$0.001062 ₿0.000000026	$0.0007513 ₿0.000000024	$9.26K ₿0.27	$9.26M ₿252.74	$3.5M ₿95.47
2363	AXEL AXEL	$0.02511 ₿0.0000016	-0.30	$3.5M ₿206.61	$0.02536 ₿0.0000017	$0.02403 ₿0.0000013	$6.4K ₿0.19	$25.12M ₿1.63K	$3.5M ₿206.61
2364	Symbiosis SIS	$0.0535 ₿0.0000061	-4.98	$3.5M ₿378.98	$0.05668 ₿0.0000062	$0.05215 ₿0.0000059	$2.29M ₿67.79	$5.35M ₿610.79	$3.5M ₿378.98
2365	Neighbourhoods NHT	$0.0003788 ₿0.0000000071	0.65	$3.5M ₿65.78	$0.0003847 ₿0.0000000071	$0.0003697 ₿0.0000000063	$52.02K ₿0.37	$3.79M ₿71.34	$3.5M ₿65.78
2366	Wownero WOW	$0.03718 ₿0.0000014	6.00	$3.49M ₿120.48	$0.03742 ₿0.0000015	$0.03498 ₿0.0000014	$1.71K ₿0.08	$3.49M ₿269.09	$3.49M ₿120.48
2367	PunkCity PUNK	$0.08583 ₿0.000054	-2.03	$3.47M ₿1.03K	$0.08764 ₿0.000054	$0.08297 ₿0.000047	$1.97K ₿1.06	$4.27M ₿2.7K	$3.47M ₿1.03K
2369	Toucan Protocol: Base Carbon Tonne BCT	$0.1644 ₿0.000012	8.57	$3.48M ₿228.44	$0.1648 ₿0.000012	$0.1512 ₿0.000011	$1.24K ₿0.2	$3.48M ₿228.44	$3.48M ₿228.44
2370	Dtravel TRVL	$0.00786 ₿0.0000010	-0.41	$3.47M ₿317.13	$0.007949 ₿0.0000011	$0.007828 ₿0.0000010	$249.75K ₿2.81	$7.87M ₿1.04K	$3.47M ₿317.13
2373	Meter MTRG	$0.1067 ₿0.000027	4.31	$3.45M ₿985.73	$0.1094 ₿0.000027	$0.1012 ₿0.000025	$224.85K ₿3.01	$5.22M ₿1.28K	$3.45M ₿985.73
2374	WHISKEY WHISKEY	$0.003447	-2.13	$3.44M	$0.003525	$0.003391	$2.35K	$3.44M	$3.44M
2375	Shade Protocol SHD	$0.7041 ₿0.000085	-3.46	$3.44M ₿227.79	$0.7312 ₿0.000087	$0.6935 ₿0.000083	$350.64K ₿4.98	$7.04M ₿857.81	$3.44M ₿227.79
2376	Eesee ESE	$0.00719	2.63	$3.43M	$0.007261	$0.006974	$1.51M	$4.25M	$3.43M
2377	00 Token 00	$0.01475 ₿0.0000018	-0.38	$3.43M ₿418.51	$0.01502 ₿0.0000022	$0.0144 ₿0.0000014	$166.33K ₿115.6	$14.75M ₿1.8K	$3.43M ₿418.51
2378	ChompCoin CHOMP	$0.03664	6.90	$3.43M	$0.0424	$0.03256	$187.5K	$3.43M	$3.43M
2379	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2447 ₿0.0000023	$0.2186 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2380	Dork Lord DORKY	$0.04744	-20.51	$3.43M	$0.07942	$0.04643	$894.07K	$3.43M	$3.43M
2381	Agave Token AGVE	$34.25 ₿0.00076	0.44	$3.42M ₿21.42	$34.33 ₿0.00081	$33.78 ₿0.00076	$131.16 ₿0.05	$3.42M ₿77.04	$3.42M ₿21.42
2382	ZARP Stablecoin ZARP	$0.05481 ₿0.00000075	-1.27	$3.44M ₿0	$0.0557 ₿0.00000076	$0.05465 ₿0.00000072	$10.55K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2383	LEA AI LEA	$0.003414	0.21	$3.41M	$0.003538	$0.003223	$28.94K	$3.41M	$3.41M
2384	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.14 ₿0.000020	$0.2813 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2385	BlackCoin BLK	$0.05364 ₿0.00000032	-1.61	$3.41M ₿20.62	$0.0549 ₿0.00000032	$0.05329 ₿0.00000030	$8.79 ₿0	$5.36M ₿32.89	$3.41M ₿20.62
2387	Decubate DCB	$0.009002 ₿0.0000018	-1.14	$3.4M ₿629.42	$0.009137 ₿0.0000019	$0.008999 ₿0.0000018	$195.03K ₿16.53	$9M ₿1.86K	$3.4M ₿629.42
2388	GameGPT DUEL	$0.0007548 ₿0.00000033	-1.38	$3.4M ₿494.74	$0.0007709 ₿0.00000039	$0.0007535 ₿0.00000033	$871.41K ₿53.03	$7.56M ₿3.4K	$3.4M ₿494.74
2391	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$72,007.94 ₿0.68	$59,318.17 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2392	TOMI TOMI	$0.001284 ₿0.000010	1.55	$3.41M ₿1.22K	$0.001314 ₿0.000010	$0.001188 ₿0.0000099	$6.09M ₿267.23	$3.42M ₿1.47K	$3.41M ₿1.22K
2394	TONToken TON	$0.01263 ₿0.00000040	6.40	$3.39M ₿109.95	$0.01264 ₿0.00000044	$0.01187 ₿0.00000037	$108.83K ₿0.91	$5.05M ₿164.02	$3.39M ₿109.95
2395	Numerico NWC	$0.02178 ₿0.0000021	-2.90	$3.39M ₿370.47	$0.02283 ₿0.0000024	$0.02172 ₿0.0000020	$142.05K ₿7.8	$5.77M ₿590.34	$3.39M ₿370.47
2396	AgentAlgo AGENT	$0.1615	17.73	$3.38M	$0.1637	$0.1228	$79.02K	$3.38M	$3.38M
2397	ScPrime SCP	$0.0602 ₿0.0000025	-6.83	$3.38M ₿137.29	$0.06467 ₿0.0000025	$0.05981 ₿0.0000023	$5.91K ₿0.01	$3.38M ₿137.84	$3.38M ₿137.29
2398	Fei USD FEI	$0.9982 ₿0.000013	-0.04	$3.37M ₿214.4	$1 ₿0.000014	$0.9923 ₿0.000013	$228.78 ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2400	Matrix AI Network MAN	$0.007231 ₿0.00000057	3.73	$3.35M ₿258.2	$0.007246 ₿0.00000062	$0.00697 ₿0.00000057	$81.3K ₿2.62	$5.51M ₿433.59	$3.35M ₿258.2
2402	VitaRNA VITARNA	$1.47	-1.63	$3.34M	$1.5	$1.42	$11.18K	$7.36M	$3.34M
2403	Pundu PUNDU	$0.003351	-0.28	$3.34M	$0.003423	$0.003255	$1.4M	$3.34M	$3.34M
2404	Veno USD VUSD	$1	-0.04	$3.33M	$1.01	$0.9904	$34.78K	$3.33M	$3.33M
2405	Netvrk NETVR	$0.03327 ₿0.0000027	-0.18	$3.33M ₿175.9	$0.03378 ₿0.0000029	$0.0328 ₿0.0000026	$55.63K ₿2.49	$3.33M ₿274.49	$3.33M ₿175.9
2406	Upland SPARKLET	$0.01618	0.07	$3.3M	$0.01619	$0.01611	$158.79K	$16.18M	$3.3M
2407	nomnom NOMNOM	$0.003295	50.70	$3.29M	$0.00367	$0.002109	$931.34K	$3.29M	$3.29M
2408	KOALA AI KOKO	$0.0000003488 ₿0.000000000023	0.09	$3.29M ₿0	$0.0000003545 ₿0.000000000027	$0.0000003416 ₿0.000000000022	$279.75K ₿10.26	$3.47M ₿229.17	$3.29M ₿0
2409	Nile NILE	$0.7299 ₿0.000025	42.48	$3.29M ₿0	$0.7675 ₿0.000028	$0.487 ₿0.000023	$99.7K ₿2.06	$10.94M ₿129.7	$3.29M ₿0
2410	MahaDAO MAHA	$0.529 ₿0.000032	-0.23	$3.28M ₿172.33	$0.5312 ₿0.000032	$0.5253 ₿0.000031	$260.43K ₿6.07	$5.24M ₿322.03	$3.28M ₿172.33
2411	Fuse Network Token FUSE	$0.01068 ₿0.0000011	-0.85	$3.28M ₿301.61	$0.01108 ₿0.0000012	$0.01063 ₿0.0000011	$932.53K ₿17.64	$4.1M ₿436.68	$3.28M ₿301.61
2412	KIRA Network KEX	$0.01464 ₿0.0000011	-1.03	$3.28M ₿259.83	$0.01504 ₿0.0000012	$0.0144 ₿0.0000011	$255.53K ₿5.51	$4.39M ₿347.99	$3.28M ₿259.83
2416	Monkey Pox POX	$0.003271	3.02	$3.27M	$0.003422	$0.003042	$6.49K	$3.27M	$3.27M
2420	LORDS LORDS	$0.01574 ₿0.0000023	3.13	$3.26M ₿289.36	$0.01585 ₿0.0000024	$0.01466 ₿0.0000020	$8.13K ₿4.34	$4.73M ₿1.15K	$3.26M ₿289.36
2423	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2424	Wrapped XRP (Universal) UXRP	$2.16	-0.02	$3.25M	$2.18	$2.11	$140.15K	$3.25M	$3.25M
2425	STIMA STIMA	$1 ₿0.000014	-1.68	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.08K ₿1.27	$31.9M ₿471.49	$3.19M ₿47.15
2426	OPCAT OPCAT	$0.1545	-1.82	$3.25M	$0.1695	$0.1539	$108.08K	$3.25M	$3.25M
2428	Orbitt Token ORBT	$0.215 ₿0.000000056	-6.27	$3.23M ₿0	$0.2303 ₿0.00000012	$0.211 ₿0.000000054	$721.52K ₿0.01	$4.32M ₿0.68	$3.23M ₿0
2429	Radium VAL	$0.6012 ₿0.000032	-6.76	$3.23M ₿162.83	$0.6448 ₿0.000032	$0.6021 ₿0.000031	$89.69K ₿2.98	$5.41M ₿288.92	$3.23M ₿162.83
2430	Stride Staked Osmo STOSMO	$0.2351 ₿0.000022	-0.39	$3.23M ₿453.11	$0.2382 ₿0.000023	$0.2286 ₿0.000022	$51.79K ₿0.69	$3.23M ₿453.11	$3.23M ₿453.11
2433	Liquina LQNA	$3	-5.79	$3.21M	$3.23	$2.98	$41.25K	$3.21M	$3.21M
2434	Solama SOLAMA	$0.004737 ₿0.00000031	1.25	$3.21M ₿210.78	$0.004752 ₿0.00000033	$0.004525 ₿0.00000031	$164.94K ₿4.18	$3.21M ₿213.94	$3.21M ₿210.78
2435	Dingocoin DINGO	$0.00002975 ₿0.00000000024	-1.53	$3.2M ₿25.78	$0.00003028 ₿0.00000000025	$0.00002973 ₿0.00000000023	$149.68K ₿0.9	$3.2M ₿25.78	$3.2M ₿25.78
2437	Voyager Token VGX	$0.003477 ₿0.0000015	-7.77	$3.2M ₿435.9	$0.00395 ₿0.0000015	$0.003269 ₿0.0000014	$1.1M ₿114.66	$3.21M ₿439.69	$3.2M ₿435.9
2438	Primate PRIMATE	$0.00195 ₿0.000000072	-64.54	$3.22M ₿14.09	$0.005515 ₿0.000000079	$0.001949 ₿0.000000072	$16.48 ₿0	$4.03M ₿148.59	$3.22M ₿14.09
2439	Spinning Cat OIIAOIIA	$0.003227	-7.45	$3.19M	$0.003817	$0.003139	$220.96K	$3.19M	$3.19M
2440	Cellana Finance CELL	$0.009901 ₿0.00000099	5.41	$3.19M ₿0	$0.009911 ₿0.0000010	$0.009094 ₿0.00000098	$136.8K ₿14.39	$10.7M ₿1.02K	$3.19M ₿0
2441	PondCoin PNDC	$0.00000003445 ₿0.0000000000034	5.88	$3.19M ₿316.59	$0.00000003462 ₿0.0000000000035	$0.00000003236 ₿0.0000000000031	$107.7K ₿9.6	$14.5M ₿1.44K	$3.19M ₿316.59
2442	AthenaDAO ATH	$0.3612 ₿0.000011	-1.04	$3.17M ₿93.53	$0.3727 ₿0.000012	$0.3385 ₿0.000011	$5.25K ₿0.01	$10.89M ₿359.83	$3.17M ₿93.53
2443	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,727.58 ₿0.34	$33,315.87 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2444	AIT Protocol AIT	$0.01075 ₿0.0000068	-1.68	$3.17M ₿570.83	$0.01106 ₿0.0000074	$0.01051 ₿0.0000067	$122.16K ₿8.26	$3.2M ₿6.82K	$3.17M ₿570.83
2445	Trabzonspor Fan Token TRA	$0.4463 ₿0.000019	-1.12	$3.16M ₿146.57	$0.4557 ₿0.000019	$0.4455 ₿0.000018	$267.38K ₿36.02	$4.46M ₿193.34	$3.16M ₿146.57
2446	sekoia by Virtuals SEKOIA	$0.003158	-1.34	$3.16M	$0.003281	$0.002919	$110.95K	$3.16M	$3.16M
2447	LIMBO LIMBO	$0.003202	21.83	$3.16M	$0.003242	$0.002582	$269.38K	$3.16M	$3.16M
2448	POOH POOH	$0.000000007504 ₿0.00000000000047	-13.61	$3.15M ₿199.37	$0.000000008721 ₿0.00000000000051	$0.000000007464 ₿0.00000000000045	$352.42K ₿26.13	$3.15M ₿199.37	$3.15M ₿199.37
2449	Friend.tech FRIEND	$0.03324	-2.47	$3.15M	$0.03409	$0.03253	$273.82	$3.15M	$3.15M
2450	LEOX LEOX	$0.06244 ₿0.000017	3.53	$3.15M ₿438.32	$0.06337 ₿0.000018	$0.05801 ₿0.000017	$4.59K ₿3.85	$3.15M ₿1.2K	$3.15M ₿438.32
2451	Osmosis allSOL SOL	$147.51	-1.06	$3.14M	$149.09	$143.56	$196.17K	$3.14M	$3.14M
2453	Neurobro BRO	$0.003925	-1.70	$3.14M	$0.004109	$0.003647	$99.64K	$3.9M	$3.14M
2456	Levana LVN	$0.004109 ₿0.0000017	-17.81	$3.13M ₿66.97	$0.005083 ₿0.0000017	$0.00379 ₿0.0000016	$13.49K ₿39.57	$4.11M ₿1.75K	$3.13M ₿66.97
2457	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.08M	$3.13M
2458	Dejitaru Tsuka TSUKA	$0.003128 ₿0.00000056	-0.83	$3.13M ₿551	$0.003175 ₿0.00000060	$0.003099 ₿0.00000054	$66.23K ₿8.92	$3.13M ₿551	$3.13M ₿551
2460	Fren Pet FP	$0.4258 ₿0.00018	-0.39	$3.12M ₿0	$0.4333 ₿0.00023	$0.4237 ₿0.00012	$4.67K ₿137.32	$3.12M ₿1.81K	$3.12M ₿0
2461	Dotcom Y2K	$0.003089	23.11	$3.11M	$0.003153	$0.002456	$124.47K	$3.11M	$3.11M
2462	TG.Casino TGC	$0.1404 ₿0.0000051	5.65	$3.11M ₿372.08	$0.1462 ₿0.0000053	$0.1321 ₿0.0000048	$101.75K ₿4.66	$11.28M ₿448.01	$3.11M ₿372.08
2464	Humanode HMND	$0.02396 ₿0.0000038	-8.57	$3.1M ₿175.75	$0.02622 ₿0.0000039	$0.02389 ₿0.0000037	$412.23K ₿7.47	$9.59M ₿1.55K	$3.1M ₿175.75
2466	Shrub SHRUB	$0.003289	-2.73	$3.1M	$0.003423	$0.003282	$538.21K	$3.12M	$3.1M
2468	Saber SBR	$0.001375 ₿0.000000053	5.99	$3.09M ₿63.3	$0.001411 ₿0.000000055	$0.001298 ₿0.000000052	$239.46K ₿3.19	$4.18M ₿63.3	$3.09M ₿63.3
2469	Karura KAR	$0.02645 ₿0.0000022	0.34	$3.09M ₿236.77	$0.02666 ₿0.0000025	$0.02373 ₿0.0000022	$183.51K ₿4.34	$4.23M ₿241.83	$3.09M ₿236.77
2470	IMPT IMPT	$0.002583 ₿0.000000060	0.96	$3.1M ₿72.04	$0.002612 ₿0.000000061	$0.002496 ₿0.000000060	$465.27K ₿1.99	$4.27M ₿130.64	$3.1M ₿72.04
2472	Catcoin CAT	$0.000000000089 ₿0.000000000000011	-1.99	$3.07M ₿569.09	$0.000000000092 ₿0.000000000000013	$0.000000000088 ₿0.000000000000011	$799.3K ₿152.61	$3.07M ₿569.09	$3.07M ₿569.09
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}