Página de Resultados 18 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2389	Chudjak CHUD	$0.00372	4.22	$3.47M	$0.003791	$0.003497	$45.6K	$3.47M	$3.47M
2390	Koinos KOIN	$0.04133 ₿0.000011	4.85	$3.47M ₿468.65	$0.0414 ₿0.000012	$0.03933 ₿0.000011	$1.5K ₿1.97	$3.47M ₿468.65	$3.47M ₿468.65
2393	CrossFi XFI	$0.08171 ₿0.000012	1.05	$3.46M ₿0	$0.08199 ₿0.000013	$0.08035 ₿0.000011	$704.99K ₿2.37	$31.01M	$3.46M ₿0
2395	Market Dominance MD	$0.00626	9.30	$3.46M	$0.006573	$0.005707	$39.93K	$3.46M	$3.46M
2396	Roaring Kitty ROAR	$0.003455	2.99	$3.46M	$0.003423	$0.003275	$70.05K	$3.46M	$3.46M
2398	SavePlanetEarth SPE	$0.005843 ₿0.00000013	1.96	$3.44M ₿80.62	$0.005844	$0.0057	$2.79K ₿0.87	$3.44M ₿80.62	$3.44M ₿80.62
2400	Opus OPUS	$0.003438	-2.61	$3.44M	$0.00359	$0.003359	$485.29K	$3.44M	$3.44M
2401	Radium VAL	$0.6398 ₿0.000032	3.63	$3.44M ₿162.83	$0.6428 ₿0.000032	$0.6055 ₿0.000031	$16.53K ₿2.98	$5.76M ₿288.92	$3.44M ₿162.83
2403	Fei USD FEI	$1 ₿0.000013	0.05	$3.44M ₿214.4	$1.03 ₿0.000014	$0.9899 ₿0.000013	$65.46K ₿0.12	$3.7M ₿217.99	$3.44M ₿214.4
2405	Artyfact ARTY	$0.1516 ₿0.000015	3.54	$3.44M ₿203.67	$0.1534 ₿0.000016	$0.1431 ₿0.000015	$1.49M ₿24.94	$3.77M ₿389.05	$3.44M ₿203.67
2406	Ethereum Push Notification Service PUSH	$0.0381 ₿0.0000039	10.74	$3.43M ₿237.24	$0.03808 ₿0.0000041	$0.03413 ₿0.0000038	$1.72M ₿17	$3.8M ₿393	$3.43M ₿237.24
2407	Okratech Token ORT	$0.003935 ₿0.00000017	-2.44	$3.43M ₿62	$0.004074 ₿0.00000020	$0.00393 ₿0.00000015	$301.89K ₿31.58	$3.44M ₿154.96	$3.43M ₿62
2408	QBX QBX	$0.00248	6.44	$3.42M	$0.002763	$0.002291	$127.88K	$3.42M	$3.42M
2409	Shiden Network SDN	$0.05109 ₿0.0000044	5.69	$3.42M ₿290.59	$0.05254 ₿0.0000046	$0.04645 ₿0.0000043	$87.77K ₿6.3	$4.42M ₿377	$3.42M ₿290.59
2411	LanaCoin LANA	$0.0009588 ₿0.0000000054	-6.40	$3.41M ₿18.36	$0.001236 ₿0.0000000055	$0.0009588 ₿0.0000000053	$150.14 ₿0.01	$7.2M ₿40.78	$3.41M ₿18.36
2412	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007968 ₿0.0000000071	$0.0007109 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2415	Glo Dollar USDGLO	$0.9993 ₿0.000014	0.13	$3.39M ₿37.25	$1.01 ₿0.000014	$0.9919 ₿0.000014	$95.52K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2416	PLAY PLAY	$0.004551	8.36	$3.39M	$0.004618	$0.004163	$20.68K	$4.55M	$3.39M
2418	Boop BOOP	$0.00003393 ₿0.0000000060	13.42	$3.38M ₿0	$0.00003426 ₿0.0000000060	$0.00002968 ₿0.0000000038	$16.98K ₿31.66	$3.38M ₿609.01	$3.38M ₿0
2419	Frodo the Virtual Samurai FROG	$0.000676	-5.12	$3.38M	$0.0007136	$0.0006726	$91.32K	$3.38M	$3.38M
2420	Landshare Token LAND	$0.552 ₿0.000063	-0.65	$3.37M ₿243.46	$0.5616 ₿0.000066	$0.5395 ₿0.000055	$113.32K ₿11.19	$3.38M ₿243.46	$3.37M ₿243.46
2422	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01331 ₿0.00000011	$0.01317 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2424	Osmosis allSOL SOL	$157.17	3.79	$3.35M	$157.79	$151.05	$38.02K	$3.35M	$3.35M
2426	Brainlet BRAINLET	$0.00333	-1.83	$3.34M	$0.00344	$0.003053	$226.97K	$3.34M	$3.34M
2428	PlayDapp PDA	$0.005323 ₿0.0000017	0.54	$3.33M ₿1.04K	$0.005398 ₿0.0000018	$0.005165 ₿0.0000017	$1.8M ₿84.32	$3.73M ₿1.24K	$3.33M ₿1.04K
2430	Unisocks SOCKS	$11,156.19 ₿0.49	6.42	$3.33M ₿148.01	$11,200.99	$10,415.53	$10.49 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2433	Kekistan KEK	$0.00000791	-2.71	$3.34M	$0.00000842	$0.000007279	$54.29K	$3.34M	$3.34M
2434	Matrix AI Network MAN	$0.007169 ₿0.00000057	1.24	$3.32M ₿258.2	$0.007206 ₿0.00000062	$0.006896 ₿0.00000057	$98.64K ₿2.62	$5.47M ₿433.59	$3.32M ₿258.2
2435	KIRA Network KEX	$0.01482 ₿0.0000011	2.52	$3.32M ₿259.83	$0.01534 ₿0.0000012	$0.01418 ₿0.0000011	$94.09K ₿5.51	$4.45M ₿347.99	$3.32M ₿259.83
2436	Orbitt Token ORBT	$0.2236 ₿0.000000056	2.90	$3.37M ₿0	$0.2258 ₿0.00000012	$0.2162 ₿0.000000054	$159.28K ₿0.01	$4.51M ₿0.68	$3.37M ₿0
2437	Upland SPARKLET	$0.01623	0.37	$3.31M	$0.01626	$0.0157	$178.06K	$16.23M	$3.31M
2438	Veno USD VUSD	$0.9995	0.26	$3.31M	$1.01	$0.9922	$55.7K	$3.31M	$3.31M
2440	eBTC EBTC	$111,832	2.99	$3.31M	$112,234	$108,251	$241.64K	$3.31M	$3.31M
2443	Jester JEST	$3.32	1.72	$3.3M	$3.33	$3.12	$4.42K	$3.3M	$3.3M
2444	Eigenpie EGP	$0.8941	0.09	$3.3M	$0.8987	$0.8759	$1.36M	$8.94M	$3.3M
2445	HELLO HELLO	$0.006211 ₿0.00000085	0.86	$3.3M ₿456.37	$0.006221 ₿0.00000090	$0.006126 ₿0.00000083	$379.73K ₿29	$6.21M ₿858.97	$3.3M ₿456.37
2447	Astrafer ASTRAFER	$0.01018 ₿0.0000057	-0.01*	$3.29M ₿895.54	$0.01018 ₿0.0000057	$0.01018 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2448	Metronome MET	$0.3806 ₿0.000022	5.83	$3.29M ₿120.44	$0.3807 ₿0.000022	$0.3596 ₿0.000021	$3.68K ₿0.47	$5.47M ₿330.27	$3.29M ₿120.44
2451	XNET Mobile XNET	$0.02496	3.63	$3.28M	$0.02534	$0.02062	$29.93K	$32.62M	$3.28M
2452	Doge Eat Doge OMNOM	$0.00000001055 ₿0.0000000000029	6.05	$3.28M ₿934.22	$0.0000000107 ₿0.0000000000033	$0.000000009942 ₿0.0000000000029	$62.1K ₿30.55	$10.56M ₿3.01K	$3.28M ₿934.22
2453	Wownero WOW	$0.0348 ₿0.0000014	-0.07	$3.28M ₿120.48	$0.03537 ₿0.0000015	$0.03339 ₿0.0000014	$905.63 ₿0.08	$3.28M ₿269.09	$3.28M ₿120.48
2454	Fact0rn FACT	$3.11 ₿0.00064	47.21	$3.28M ₿0	$3.18 ₿0.00067	$2.07 ₿0.00052	$43.23K ₿6.01	$3.28M ₿122.11	$3.28M ₿0
2455	STON STON	$0.7158 ₿0.00041	-2.25	$3.27M ₿694.41	$0.7423 ₿0.00043	$0.7122 ₿0.00037	$79.06K ₿18.9	$71.57M ₿41.14K	$3.27M ₿694.41
2456	LUCA LUCA	$0.6032 ₿0.000012	1.42	$3.27M ₿95.6	$0.6204 ₿0.000012	$0.5873 ₿0.000011	$206.58K ₿27.97	$3.32M ₿684.63	$3.27M ₿95.6
2457	SubQuery Network SQT	$0.001187 ₿0.00000043	-1.85	$3.27M ₿345.58	$0.001211 ₿0.00000049	$0.001171 ₿0.00000042	$414.11K ₿38.56	$11.99M ₿4.3K	$3.27M ₿345.58
2458	Portugal National Team Fan Token POR	$0.8358 ₿0.000046	2.25	$3.26M ₿203.32	$0.8419 ₿0.000047	$0.8071 ₿0.000042	$485.43K ₿15.32	$16.67M ₿936.56	$3.26M ₿203.32
2459	Carlo Acutis SAINT	$0.003233	0.56	$3.25M	$0.003514	$0.002682	$471.51K	$3.25M	$3.25M
2460	ICB Network ICBX	$0.0004068	-0.50	$3.26M	$0.000411	$0.000402	$243.62K	$40.74M	$3.26M
2462	Decentrawood DEOD	$0.007231 ₿0.000000029	12.29	$3.25M ₿0	$0.007337 ₿0.000000029	$0.006254 ₿0.000000028	$207.36K ₿1.03	$3.25M ₿2.82	$3.25M ₿0
2464	Asia Coin ASIA	$0.06461 ₿0.0000019	-0.09	$3.23M ₿95.56	$0.0649 ₿0.0000097	$0.06457 ₿0.0000018	$9.16K ₿0.33	$6.46M ₿191.11	$3.23M ₿95.56
2465	SEIYAN SEIYAN	$0.004139 ₿0.00000017	7.77	$3.23M ₿0	$0.004229 ₿0.00000020	$0.003785 ₿0.00000016	$338.11K ₿2.79	$4.14M ₿174.51	$3.23M ₿0
2466	Eesee ESE	$0.006558	0.47	$3.22M	$0.006605	$0.006462	$1.41M	$3.95M	$3.22M
2467	POOH POOH	$0.00000000766 ₿0.00000000000047	5.46	$3.22M ₿199.37	$0.000000007762 ₿0.00000000000051	$0.000000007128 ₿0.00000000000045	$205.4K ₿26.13	$3.22M ₿199.37	$3.22M ₿199.37
2469	Shade Protocol SHD	$0.6547 ₿0.000085	0.99	$3.22M ₿227.79	$0.6563 ₿0.000087	$0.6422 ₿0.000083	$330.21K ₿4.98	$6.55M ₿857.81	$3.22M ₿227.79
2470	PunkCity PUNK	$0.07831 ₿0.000054	-1.20	$3.21M ₿1.03K	$0.0796 ₿0.000054	$0.07785 ₿0.000047	$774.84 ₿1.06	$3.9M ₿2.7K	$3.21M ₿1.03K
2474	Morpheus Network MNW	$0.08531 ₿0.000015	4.34	$3.2M ₿565.85	$0.08558 ₿0.000015	$0.0801 ₿0.000014	$718.99 ₿2.05	$4.08M ₿722.35	$3.2M ₿565.85
2475	Swash SWASH	$0.003211 ₿0.00000031	-0.36	$3.2M ₿307.89	$0.003224 ₿0.00000035	$0.003138 ₿0.00000031	$78.34K ₿3.96	$3.21M ₿319.32	$3.2M ₿307.89
2476	Archway ARCH	$0.005046 ₿0.0000024	1.46	$3.2M ₿755.52	$0.005056 ₿0.0000025	$0.00496 ₿0.0000023	$114.55K ₿1.66	$5.81M ₿2.64K	$3.2M ₿755.52
2477	Router Protocol ROUTE	$0.005129	2.50	$3.19M	$0.005136	$0.004783	$558.84K	$5.13M	$3.19M
2478	Panther Protocol ZKP	$0.009496 ₿0.00000042	0.12	$3.19M ₿142.24	$0.009522 ₿0.00000043	$0.009402 ₿0.00000041	$450.92K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2479	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.65 ₿0.000014	$1.57 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2480	Klima DAO KLIMA	$0.1574 ₿0.000041	8.10	$3.19M ₿366.38	$0.1576 ₿0.000042	$0.1449 ₿0.000039	$22.73K ₿7.7	$3.19M ₿366.38	$3.19M ₿366.38
2483	Simmi Token SIMMI	$0.00003177	10.35	$3.18M	$0.00003177	$0.00002864	$90.61K	$3.18M	$3.18M
2484	AlphBanX ABX	$0.03684	-2.74	$3.18M	$0.03842	$0.03703	$2.12K	$3.68M	$3.18M
2486	WINR Protocol WINR	$0.006334 ₿0.00000087	2.46	$3.17M ₿298.27	$0.006361 ₿0.00000087	$0.006176 ₿0.00000083	$38.12K ₿3.14	$4.31M ₿313.61	$3.17M ₿298.27
2487	Inspect INSP	$0.007797 ₿0.0000026	23.47	$3.16M ₿522.5	$0.008024 ₿0.0000029	$0.006315 ₿0.0000025	$1.46M ₿98.88	$7.79M ₿2.66K	$3.16M ₿522.5
2488	Octokn OTK	$0.006328 ₿0.0000011	1.51	$3.16M ₿328.97	$0.00692 ₿0.0000011	$0.006227 ₿0.0000010	$93.33K ₿2.94	$7.59M ₿1.37K	$3.16M ₿328.97
2490	cbBTC Core Morpho Vault GTCBBTCC	$112,443	2.29	$3.15M	$113,125	$109,362	$0	$3.15M	$3.15M
2491	Partisia Blockchain MPC	$0.008794 ₿0.0000056	15.73	$3.15M ₿0	$0.008794 ₿0.0000058	$0.007439 ₿0.0000054	$32.71K ₿37.7	$5.07M	$3.15M ₿0
2492	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$111,075	1.63	$3.14M	$111,640	$108,362	$57.75K	$3.14M	$3.14M
2495	MINATIVERSE MNTC	$0.5738 ₿0.000036	1.27	$3.14M ₿228.94	$0.5757 ₿0.000038	$0.5392 ₿0.000033	$537.94K ₿16.04	$5.94M ₿406.8	$3.14M ₿228.94
2496	Swarm Markets SMT	$0.03798 ₿0.000015	-3.40	$3.14M ₿1.13K	$0.04161 ₿0.000015	$0.03631 ₿0.000014	$180.83K ₿15.46	$6.01M ₿3.66K	$3.14M ₿1.13K
2497	Refund RFD	$0.00000314 ₿0.00000000010	5.49	$3.13M ₿106.14	$0.000003189 ₿0.00000000010	$0.000002889 ₿0.00000000010	$373.03K ₿21.39	$3.13M ₿106.14	$3.13M ₿106.14
2503	ParagonsDAO PDT	$0.02509 ₿0.0000023	5.86	$3.12M ₿293.88	$0.02518 ₿0.0000024	$0.02303 ₿0.0000023	$174.32 ₿0.3	$3.6M ₿384.5	$3.12M ₿293.88
2506	FlowX Finance FLX	$0.4655 ₿0.000016	6.19	$3.09M ₿19.2	$0.4693 ₿0.000018	$0.4379 ₿0.000016	$3.94K ₿0.45	$4.66M ₿168.7	$3.09M ₿19.2
2507	Komodo KMD	$0.02194 ₿0.0000068	-1.32	$3.09M ₿948.97	$0.0235 ₿0.0000071	$0.02139 ₿0.0000067	$193.77 ₿39.93	$3.09M ₿1.36K	$3.09M ₿948.97
2508	Trabzonspor Fan Token TRA	$0.4356 ₿0.000019	0.73	$3.08M ₿146.57	$0.438 ₿0.000019	$0.4315 ₿0.000018	$213.4K ₿36.02	$4.36M ₿193.34	$3.08M ₿146.57
2510	Osmosis allETH ETH	$2,775.77	6.12	$3.08M	$2,792.52	$2,593.75	$705.63K	$3.08M	$3.08M
2511	LETSTOP STOP	$0.05562	8.13	$3.08M	$0.05562	$0.05093	$768.76K	$5.55M	$3.08M
2512	VNX EURO VEUR	$1.17 ₿0.000015	-0.17	$3.08M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$46.06K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2515	Joule JOULE	$0.004701	0.83	$3.07M	$0.004744	$0.004458	$18.08K	$3.1M	$3.07M
2518	Libertum LBM	$0.05301	11.57	$3.06M	$0.05967	$0.04706	$128.27K	$10.57M	$3.06M
2520	IMPT IMPT	$0.002514 ₿0.000000060	5.11	$3.06M ₿72.04	$0.002528 ₿0.000000061	$0.002366 ₿0.000000060	$439.14K ₿1.99	$4.14M ₿130.64	$3.06M ₿72.04
2521	Netvrk NETVR	$0.03045 ₿0.0000027	4.87	$3.06M ₿175.9	$0.03171 ₿0.0000029	$0.02887 ₿0.0000026	$225.73K ₿2.49	$3.06M ₿274.49	$3.06M ₿175.9
2522	Ctrl CTRL	$0.01272	74.31	$3.05M	$0.01274	$0.007223	$6.01	$3.05M	$3.05M
2524	BitShares BTS	$0.001125 ₿0.000000055	1.74	$3.05M ₿151.75	$0.001147 ₿0.000000057	$0.001099 ₿0.000000055	$177.64K ₿14.83	$3.37M ₿167.72	$3.05M ₿151.75
2525	U Coin U	$0.0122	-0.75	$3.04M	$0.01267	$0.01205	$93.93K	$3.04M	$3.04M
2527	0xBitcoin 0XBTC	$0.278 ₿0.0000010	1.19	$3.04M ₿11.41	$0.3827 ₿0.0000010	$0.2639 ₿0.00000094	$22.97K ₿0	$5.89M ₿22.11	$3.04M ₿11.41
2529	KWEEN KWEEN	$0.003024	8.43	$3.04M	$0.003066	$0.002745	$14.81K	$3.04M	$3.04M
2530	HahaYes RIZO	$0.00000716	4.55	$3.03M	$0.000007259	$0.00000672	$277.95K	$3.03M	$3.03M
2531	Andy ANDY	$0.003023 ₿0.00000035	6.73	$3.03M ₿0	$0.00327 ₿0.00000040	$0.002821 ₿0.00000017	$31.11K ₿36.67	$3.03M ₿340.48	$3.03M ₿0
2532	Salvium SAL	$0.1003	6.43	$3.03M	$0.1055	$0.09229	$59.26K	$6.07M	$3.03M
2533	Radiant RXD	$0.000226 ₿0.000000028	0.71	$3.02M ₿294.22	$0.0002293 ₿0.000000031	$0.000224 ₿0.000000028	$115.98K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2534	Humanode HMND	$0.02302 ₿0.0000038	7.06	$3.02M ₿175.75	$0.02303 ₿0.0000039	$0.02112 ₿0.0000037	$572.19K ₿7.47	$9.21M ₿1.55K	$3.02M ₿175.75
2535	Fuse Network Token FUSE	$0.009751 ₿0.0000011	0.38	$3.01M ₿301.61	$0.00984 ₿0.0000012	$0.00967 ₿0.0000011	$768.3K ₿17.64	$3.76M ₿436.68	$3.01M ₿301.61
2537	Increment Staked FLOW STFLOW	$0.45 ₿0.000019	6.43	$3.01M ₿150.94	$0.4511 ₿0.000020	$0.4207 ₿0.000019	$35.34 ₿0.58	$3.01M ₿150.94	$3.01M ₿150.94
2538	Shido Network SHIDO	$0.0001671 ₿0.000000025	5.61	$3.01M ₿454.65	$0.0001719 ₿0.000000027	$0.0001558 ₿0.000000024	$186.32K ₿20.75	$3.01M ₿458.64	$3.01M ₿454.65
2539	MILLI MILLI	$0.00001003 ₿0.000000000065	0.94	$3M ₿0	$0.00001026 ₿0.000000000071	$0.000009749 ₿0.000000000056	$92.97K ₿1.74	$3M ₿19.52	$3M ₿0
2541	VNX Gold VNXAU	$107.12 ₿0.0011	0.16	$3M ₿11.16	$107.42 ₿0.0011	$105.59 ₿0.0010	$49.11K ₿1.66	$3M ₿11.16	$3M ₿11.16
2543	Kin KIN	$0.00000115 ₿0.00000000029	0.96	$2.99M ₿858.26	$0.000001179 ₿0.00000000029	$0.000001129 ₿0.00000000028	$65.73K ₿3.63	$2.99M ₿858.26	$2.99M ₿858.26
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}