Página de Resultados 18 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2133	Bamboo on Base BAMBOO	$0.004785	0.56	$4.79M	$0.004875	$0.004675	$20.37K	$4.79M	$4.79M
2135	Oobit OBT	$0.01363 ₿0.0000010	1.52	$4.79M ₿0	$0.01484 ₿0.0000010	$0.01316 ₿0.00000097	$50.07K ₿6.04	$13.59M ₿1.04K	$4.79M ₿0
2136	FutureCoin FUTURE	$0.124 ₿0.0000013	-2.94	$4.78M ₿50.67	$0.1277 ₿0.0000013	$0.124 ₿0.0000012	$195.37 ₿0	$14.84M ₿157.28	$4.78M ₿50.67
2137	KardiaChain KAI	$0.001041 ₿0.000000075	1.05	$4.78M ₿360.18	$0.001047 ₿0.000000075	$0.0009748 ₿0.000000070	$103.31K ₿1.44	$5M ₿377.15	$4.78M ₿360.18
2138	Mistery MERY	$0.00001139 ₿0.000000000026	-9.68	$4.77M ₿0	$0.00001273 ₿0.000000000034	$0.00001114 ₿0.000000000023	$94.42K ₿3.82	$4.77M ₿10.99	$4.77M ₿0
2139	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.75M ₿0	$0	$0	$1.12K ₿0	$4.75M ₿29.54	$4.75M ₿0
2140	STAT STAT	$0.06697 ₿0.0000027	-1.84	$4.75M ₿114.6	$0.06863 ₿0.0000028	$0.06622 ₿0.0000026	$111.43K ₿4.22	$6.49M ₿271.43	$4.75M ₿114.6
2141	Billy BILLY	$0.004816	-2.50	$4.73M	$0.005045	$0.004678	$2.72M	$4.73M	$4.73M
2142	Andy ANDY	$0.004691 ₿0.00000035	2.60	$4.73M ₿0	$0.005062 ₿0.00000040	$0.004456 ₿0.00000017	$67.38K ₿36.67	$4.73M ₿340.48	$4.73M ₿0
2143	Bridged Tether (Linea) USDT	$0.9974 ₿0.000014	-0.30	$4.73M ₿0	$1.01 ₿0.000014	$0.9848 ₿0.000014	$2.11M ₿145.01	$4.73M	$4.73M ₿0
2144	SunContract SNC	$0.03844 ₿0.00000092	0.91	$4.72M ₿113.45	$0.03909 ₿0.00000095	$0.03698 ₿0.00000092	$198.11K ₿6.92	$4.72M ₿113.45	$4.72M ₿113.45
2147	City Tycoon Games CTG	$0.3894 ₿0.0000019	6.53	$4.7M ₿22.71	$0.4176 ₿0.0000019	$0.3655 ₿0.0000018	$143.92K ₿0.21	$391.61M ₿1.89K	$4.7M ₿22.71
2149	LightLink LL	$0.0162	1.24	$4.69M	$0.01622	$0.01567	$433.72K	$16.21M	$4.69M
2151	Baanx BXX	$0.01872 ₿0.0000024	0.18	$4.67M ₿84.99	$0.01955 ₿0.0000030	$0.01827 ₿0.0000023	$87.99K ₿16.82	$4.67M ₿588.36	$4.67M ₿84.99
2152	Kekistan KEK	$0.00001108	15.00	$4.66M	$0.0000119	$0.000009619	$82.73K	$4.66M	$4.66M
2154	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.20	$4.65M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$104.39K ₿69.37	$4.65M	$4.65M ₿0
2155	Toucan Protocol: Base Carbon Tonne BCT	$0.2196 ₿0.000012	-1.17	$4.65M ₿228.44	$0.2232 ₿0.000012	$0.219 ₿0.000011	$667.47 ₿0.2	$4.65M ₿228.44	$4.65M ₿228.44
2157	Aimonica Brands AIMONICA	$0.004639	-1.79	$4.64M	$0.005447	$0.004504	$1.74M	$4.64M	$4.64M
2159	Solama SOLAMA	$0.006827 ₿0.00000031	5.11	$4.62M ₿210.78	$0.006832 ₿0.00000033	$0.006356 ₿0.00000031	$42.09K ₿4.18	$4.62M ₿213.94	$4.62M ₿210.78
2160	Project WITH WIKEN	$0.004388 ₿0.00000018	-0.29	$4.62M ₿189.91	$0.004402 ₿0.00000019	$0.004373 ₿0.00000018	$109.33K ₿5.75	$4.64M ₿198.59	$4.62M ₿189.91
2161	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2162	Astroport ASTRO	$0.01087 ₿0.0000022	-0.25	$4.61M ₿969.85	$0.01103 ₿0.0000023	$0.01085 ₿0.0000022	$5.63K ₿2.1	$11.97M ₿2.52K	$4.61M ₿969.85
2163	ScPrime SCP	$0.08186 ₿0.0000025	-0.92	$4.61M ₿137.29	$0.0828 ₿0.0000025	$0.08126 ₿0.0000023	$7.36K ₿0.01	$4.61M ₿137.84	$4.61M ₿137.29
2164	Galaxia GXA	$0.001556 ₿0.000000033	-21.69	$4.59M ₿91.32	$0.002087 ₿0.000000033	$0.001555 ₿0.000000032	$64.51K ₿14.84	$11.86M ₿257.6	$4.59M ₿91.32
2165	BOSAGORA BOA	$0.00832 ₿0.00000033	2.85	$4.59M ₿140.43	$0.008323 ₿0.00000033	$0.007979 ₿0.00000032	$315.98K ₿3.29	$10.78M ₿297.83	$4.59M ₿140.43
2166	Ēnosys HLN	$0.08113 ₿0.0000033	-2.36	$4.58M ₿132.42	$0.08656 ₿0.0000034	$0.08114 ₿0.0000033	$184.21K ₿1.12	$12.18M ₿501.73	$4.58M ₿132.42
2167	WOM Token WOM	$0.01931 ₿0.00000051	1.45	$4.58M ₿96.33	$0.01933 ₿0.00000052	$0.01857 ₿0.00000050	$290.38K ₿2.56	$19.32M ₿512.4	$4.58M ₿96.33
2168	Landshare Token LAND	$0.7739 ₿0.000063	-2.60	$4.58M ₿243.46	$0.8006 ₿0.000066	$0.7721 ₿0.000055	$265.02K ₿11.19	$4.59M ₿243.46	$4.58M ₿243.46
2171	azit AZIT	$0.01432 ₿0.00000098	0.13	$4.57M ₿164.05	$0.01456 ₿0.0000010	$0.01415 ₿0.00000097	$207.91K ₿7.31	$7.16M ₿490.43	$4.57M ₿164.05
2172	Dasha VVAIFU	$0.004591	-4.26	$4.56M	$0.004798	$0.004461	$1.2M	$4.56M	$4.56M
2173	Vai VAI	$1 ₿0.000014	-0.02	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9985 ₿0.000014	$1.61K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2176	LushAI LUSH	$0.0007482 ₿0.000000043	3.76	$4.52M ₿0	$0.0007555 ₿0.000000043	$0.0007107 ₿0.000000034	$11.52K ₿1.56	$14.71M ₿867.66	$4.52M ₿0
2177	Somnium Space CUBEs CUBE	$0.3038 ₿0.000016	0.85	$4.52M ₿245.61	$0.3069 ₿0.000016	$0.2911 ₿0.000016	$6K ₿0.91	$12.19M ₿662.78	$4.52M ₿245.61
2178	Froge FROGE	$0.000000006821 ₿0.000000000000085	105.96	$4.5M ₿0	$0.000000006931 ₿0.	$0.000000003262 ₿0.	$1.07M ₿0	$4.5M ₿59.1	$4.5M ₿0
2180	Napoli Fan Token NAP	$0.9932 ₿0.000044	-2.23	$4.48M ₿95.25	$1.03 ₿0.000048	$0.9814 ₿0.000040	$1.31M ₿98.82	$9.93M ₿445.15	$4.48M ₿95.25
2181	Numerico NWC	$0.02879 ₿0.0000021	-11.74	$4.47M ₿370.47	$0.03288 ₿0.0000024	$0.02878 ₿0.0000020	$125.1K ₿7.8	$7.62M ₿590.34	$4.47M ₿370.47
2182	BOB Token BOB	$0.000006489 ₿0.00000000045	0.74	$4.47M ₿314.15	$0.000006589 ₿0.00000000049	$0.00000627 ₿0.00000000045	$407.22K ₿40.13	$4.47M ₿314.15	$4.47M ₿314.15
2183	00 Token 00	$0.01903 ₿0.0000018	-1.77	$4.47M ₿418.51	$0.02065 ₿0.0000022	$0.01894 ₿0.0000014	$880.83K ₿115.6	$19.22M ₿1.8K	$4.47M ₿418.51
2184	Catcoin CAT	$0.2969 ₿0.00000019	6.43	$4.47M ₿1.37	$0.2998 ₿0.	$0.2746 ₿0.	$52.28K ₿0	$6.22M	$4.47M ₿1.37
2186	Storm Trade STORM	$0.01812	-4.05	$4.46M	$0.01935	$0.01767	$3.85M	$18.08M	$4.46M
2187	Nash Exchange NEX	$0.1024 ₿0.0000022	3.19	$4.46M ₿94.14	$0.1053 ₿0.0000023	$0.0993 ₿0.0000020	$803.95 ₿0.12	$5.12M ₿111.24	$4.46M ₿94.14
2188	Turbos Finance TURBOS	$0.002393 ₿0.000000059	-3.67	$4.45M ₿97.3	$0.002518 ₿0.000000062	$0.002298 ₿0.000000059	$1.04M ₿11.29	$8.84M ₿221.51	$4.45M ₿97.3
2189	Timeless LIT	$0.01004 ₿0.00000029	5.32	$4.45M ₿66.81	$0.01004 ₿0.00000030	$0.009517 ₿0.00000028	$564.17 ₿0.09	$6.55M ₿179.06	$4.45M ₿66.81
2191	Kompete KOMPETE	$0.006548 ₿0.00000049	0.71	$4.43M ₿332.5	$0.006687 ₿0.00000050	$0.006348 ₿0.00000049	$5.01K ₿0.23	$5.57M ₿418.25	$4.43M ₿332.5
2192	Shrub SHRUB	$0.004708	-7.67	$4.43M	$0.005235	$0.004318	$1.96M	$4.47M	$4.43M
2193	HahaYes RIZO	$0.00001051	1.50	$4.43M	$0.00001066	$0.000009949	$314.68K	$4.43M	$4.43M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	SingularityDAO SDAO	$0.04769 ₿0.000011	-1.15	$4.42M ₿1.04K	$0.05107 ₿0.000012	$0.04622 ₿0.000011	$76.21K ₿13.24	$4.89M ₿1.15K	$4.42M ₿1.04K
2195	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.55 ₿0.00047	0.53	$4.42M ₿98.31	$52.99 ₿0.00047	$51.66 ₿0.00046	$525.53 ₿0.04	$4.42M ₿98.31	$4.42M ₿98.31
2197	Orbitt Token ORBT	$0.296 ₿0.000000056	1.07	$4.42M ₿0	$0.2961 ₿0.00000012	$0.2836 ₿0.000000054	$65.29K ₿0.01	$5.92M ₿0.68	$4.42M ₿0
2200	PondCoin PNDC	$0.00000004779 ₿0.0000000000034	9.21	$4.42M ₿316.59	$0.00000004904 ₿0.0000000000035	$0.00000004156 ₿0.0000000000031	$165.3K ₿9.6	$20.09M ₿1.44K	$4.42M ₿316.59
2201	SNPad SNPAD	$0.0157	-9.69	$4.41M	$0.01815	$0.01532	$44.47K	$4.41M	$4.41M
2202	Hera Finance HERA	$0.9505 ₿0.000061	-2.17	$4.41M ₿252.75	$1.1 ₿0.000063	$0.9505 ₿0.000058	$46.91K ₿4.59	$9.51M ₿615.72	$4.41M ₿252.75
2203	PunkCity PUNK	$0.1101 ₿0.000054	-4.86	$4.4M ₿1.03K	$0.125 ₿0.000054	$0.1057 ₿0.000047	$3.35K ₿1.06	$5.5M ₿2.7K	$4.4M ₿1.03K
2204	higher HIGHER	$0.0044 ₿0.0000010	-0.80	$4.4M ₿1.05K	$0.004723 ₿0.0000011	$0.00422 ₿0.0000010	$323.75K ₿29.59	$4.4M ₿1.05K	$4.4M ₿1.05K
2205	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.15	$4.4M ₿0	$1.06 ₿0.000014	$0.9863 ₿0.000014	$49.32K ₿67.39	$4.4M	$4.4M ₿0
2207	GameSwift GSWIFT	$0.01172 ₿0.0000069	-5.39	$4.39M ₿386.81	$0.0124 ₿0.0000072	$0.01153 ₿0.0000068	$623.16K ₿12.38	$9.03M ₿9.62K	$4.39M ₿386.81
2208	Artyfact ARTY	$0.2037 ₿0.000015	10.75	$4.39M ₿203.67	$0.2327 ₿0.000016	$0.1837 ₿0.000015	$2.48M ₿24.94	$5.07M ₿389.05	$4.39M ₿203.67
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4042 ₿0.0000037	$0.3977 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Sillynubcat NUB	$0.00438 ₿0.00000068	-6.22	$4.38M ₿0	$0.004671 ₿0.00000074	$0.004359 ₿0.00000054	$781.95K ₿66.12	$4.38M ₿682.75	$4.38M ₿0
2210	Shade Protocol SHD	$0.9045 ₿0.000085	-0.91	$4.38M ₿227.79	$0.9244 ₿0.000087	$0.8851 ₿0.000083	$381.7K ₿4.98	$9.04M ₿857.81	$4.38M ₿227.79
2211	AlphBanX ABX	$0.05072	1.19	$4.37M	$0.05081	$0.04993	$100.26K	$5.06M	$4.37M
2212	Wrapped Solana (Universal) USOL	$172.38	-1.03	$4.36M	$175.05	$169.15	$1.41M	$4.36M	$4.36M
2214	Stride Staked Osmo STOSMO	$0.3187 ₿0.000022	-0.81	$4.36M ₿453.11	$0.3244 ₿0.000023	$0.309 ₿0.000022	$2.65K ₿0.69	$4.36M ₿453.11	$4.36M ₿453.11
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008131 ₿0.00000000074	$0.00007884 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Kyber Network KNCL	$0.367 ₿0.000010	1.96	$4.34M ₿231.35	$0.3687 ₿0.000012	$0.3506 ₿0.000010	$3.83K ₿1.12	$4.49M ₿145.82	$4.34M ₿231.35
2217	RealGoat RGOAT	$0.0000002059	-1.09	$4.34M	$0.0000002099	$0.0000002059	$71.69K	$4.34M	$4.34M
2218	Fud the Pug FUD	$0.00000007481 ₿0.0000000000061	6.71	$4.32M ₿0	$0.0000000753 ₿0.0000000000070	$0.0000000677 ₿0.0000000000056	$439.5K ₿22.64	$5.67M ₿616.68	$4.32M ₿0
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Harambe on Solana HARAMBE	$0.004266 ₿0.00000020	-16.34	$4.31M ₿202.51	$0.005114 ₿0.00000027	$0.004135 ₿0.00000020	$449.25K ₿6.74	$4.31M ₿202.51	$4.31M ₿202.51
2220	GameGPT DUEL	$0.0009556 ₿0.00000033	-2.18	$4.3M ₿494.74	$0.0009804 ₿0.00000039	$0.000948 ₿0.00000033	$807.91K ₿53.03	$9.56M ₿3.4K	$4.3M ₿494.74
2222	Ethereum Push Notification Service PUSH	$0.04745 ₿0.0000039	21.58	$4.3M ₿237.24	$0.04778 ₿0.0000041	$0.03791 ₿0.0000038	$2.09M ₿17	$4.76M ₿393	$4.3M ₿237.24
2223	Doge Eat Doge OMNOM	$0.00000001379 ₿0.0000000000029	-4.74	$4.29M ₿934.22	$0.00000001447 ₿0.0000000000033	$0.00000001335 ₿0.0000000000029	$75.1K ₿30.55	$13.8M ₿3.01K	$4.29M ₿934.22
2224	WINR Protocol WINR	$0.008538 ₿0.00000087	-1.34	$4.28M ₿298.27	$0.008708 ₿0.00000087	$0.008511 ₿0.00000083	$7K ₿3.14	$5.63M ₿313.61	$4.28M ₿298.27
2225	Cellana Finance CELL	$0.01282 ₿0.00000099	1.33	$4.28M ₿0	$0.01327 ₿0.0000010	$0.01259 ₿0.00000098	$64.16K ₿14.39	$13.84M ₿1.02K	$4.28M ₿0
2226	Symbiosis SIS	$0.06546 ₿0.0000061	1.30	$4.28M ₿378.98	$0.06562 ₿0.0000062	$0.06405 ₿0.0000059	$2.18M ₿67.79	$6.54M ₿610.79	$4.28M ₿378.98
2227	Karura KAR	$0.03657 ₿0.0000022	4.69	$4.28M ₿236.77	$0.03759 ₿0.0000025	$0.03387 ₿0.0000022	$176.84K ₿4.34	$5.87M ₿241.83	$4.28M ₿236.77
2229	Morpho eUSD MEUSD	$1.02	0.02	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2231	WHISKEY WHISKEY	$0.004265	-0.37	$4.25M	$0.004281	$0.004136	$3.52K	$4.25M	$4.25M
2233	Netvrk NETVR	$0.04245 ₿0.0000027	1.59	$4.25M ₿175.9	$0.0425 ₿0.0000029	$0.04124 ₿0.0000026	$88.24K ₿2.49	$4.25M ₿274.49	$4.25M ₿175.9
2234	Giko Cat GIKO	$0.4238	-3.14	$4.24M	$0.4415	$0.3997	$273.95K	$4.24M	$4.24M
2235	Celer Bridged WBTC (Conflux) WBTC	$108,683	-0.04	$4.23M	$109,012	$106,796	$53.46K	$4.23M	$4.23M
2237	Seedworld SWORLD	$0.0005846	-6.04	$4.23M	$0.0006461	$0.0005712	$36.1K	$11.7M	$4.23M
2239	Legend of Arcadia ARCA	$0.02188	-0.42	$4.22M	$0.02207	$0.0219	$195.55K	$21.95M	$4.22M
2241	Dtravel TRVL	$0.009639 ₿0.0000010	-1.99	$4.21M ₿317.13	$0.009834 ₿0.0000011	$0.009558 ₿0.0000010	$349.77K ₿2.81	$9.64M ₿1.04K	$4.21M ₿317.13
2243	hehe HEHE	$0.005013	-4.90	$4.21M	$0.005301	$0.004894	$109.39K	$4.21M	$4.21M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	HELLO HELLO	$0.007921 ₿0.00000085	5.70	$4.21M ₿456.37	$0.007977 ₿0.00000090	$0.007491 ₿0.00000083	$454.64K ₿29	$7.92M ₿858.97	$4.21M ₿456.37
2245	Habibi (Sol) HABIBI	$0.004207	-10.40	$4.21M	$0.00478	$0.004175	$109.34K	$4.21M	$4.21M
2250	L2 Standard Bridged WETH (Mode) WETH	$2,712.01	2.19	$4.19M	$2,772.59	$2,617.45	$438.22K	$4.19M	$4.19M
2251	Re7 WBTC Morpho Vault RE7WBTC	$109,907	0.30	$4.19M	$110,138	$108,089	$0	$4.19M	$4.19M
2252	CumRocket CUMMIES	$0.003169 ₿0.00000015	0.80	$4.19M ₿202.84	$0.003196 ₿0.00000016	$0.003109 ₿0.00000015	$729.73K ₿1.36	$4.19M ₿202.84	$4.19M ₿202.84
2253	Wrapped Ampleforth WAMPL	$3.39 ₿0.00043	0.40	$4.18M ₿277.92	$3.53 ₿0.00044	$3.29 ₿0.00041	$241.26K ₿7.02	$4.18M ₿277.92	$4.18M ₿277.92
2256	Obyte GBYTE	$4.68 ₿0.00028	-5.35	$4.15M ₿242.07	$5.46 ₿0.00028	$4.54 ₿0.00012	$65.85K ₿0.02	$4.68M ₿281.81	$4.15M ₿242.07
2257	Akuma Inu AKUMA	$0.000006199	2.86	$4.13M	$0.000006379	$0.000005869	$217.3K	$4.13M	$4.13M
2258	AlphaKEK.AI AIKEK	$0.0174 ₿0.00000023	2.83	$4.13M ₿0	$0.01775 ₿0.00000026	$0.01666 ₿0.00000022	$10.18K ₿0.95	$4.13M ₿58.68	$4.13M ₿0
2261	42-coin 42	$98,009 ₿0.67	19.25	$4.12M ₿28.48	$74,807.08 ₿0.68	$61,624.02 ₿0.56	$7.09 ₿0.03	$4.12M ₿28.48	$4.12M ₿28.48
2262	POOH POOH	$0.000000009778 ₿0.00000000000047	-0.12	$4.11M ₿199.37	$0.00000001003 ₿0.00000000000051	$0.000000008948 ₿0.00000000000045	$1.76M ₿26.13	$4.11M ₿199.37	$4.11M ₿199.37
2265	Joule JOULE	$0.006717	-1.92	$4.09M	$0.006874	$0.006691	$22.71K	$4.12M	$4.09M
2266	Ispolink ISP	$0.000451 ₿0.000000050	-2.99	$4.08M ₿151.61	$0.0004751 ₿0.000000051	$0.00045 ₿0.000000049	$331.03K ₿7.3	$4.47M ₿504	$4.08M ₿151.61
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}