صفحة النتائج 8 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
813	Open Campus EDU	$0.1555 ₿0.000012	-9.51	$40.5M ₿3.12K	$0.1773 ₿0.000013	$0.1545 ₿0.000011	$7.15M ₿169.58	$155.69M ₿12K	$40.5M ₿3.12K
814	Dego Finance DEGO	$1.92 ₿0.000043	-6.03	$40.26M ₿234.01	$2.06 ₿0.000045	$1.89 ₿0.000042	$3.59M ₿75.2	$40.26M ₿647.31	$40.26M ₿234.01
816	DAO Maker DAO	$0.1596 ₿0.000021	-4.17	$40.06M ₿5.09K	$0.1692 ₿0.000022	$0.1583 ₿0.000021	$3.52M ₿127.14	$44.31M ₿6.04K	$40.06M ₿5.09K
817	Puffer PUFFER	$0.2274	-9.02	$40.03M	$0.2542	$0.2264	$29.55M	$227.48M	$40.03M
818	Mr. Miggles MIGGLES	$0.04172	-14.02	$40M	$0.05018	$0.04101	$9.36M	$40M	$40M
819	AUKI AUKI	$0.02011	-9.16	$39.88M	$0.02286	$0.01835	$257.2K	$201.14M	$39.88M
820	Metadium META	$0.02327 ₿0.00000084	-3.16	$39.83M ₿1.43K	$0.02413 ₿0.00000086	$0.02327 ₿0.00000068	$328.52K ₿2.96K	$46.55M ₿1.68K	$39.83M ₿1.43K
821	Fusionist ACE	$0.6679 ₿0.00012	-13.33	$39.78M ₿0	$0.7764 ₿0.00013	$0.6664 ₿0.00012	$11.27M ₿519.9	$98.09M ₿17.9K	$39.78M ₿0
822	Pixels PIXEL	$0.05154 ₿0.0000090	-13.29	$39.77M ₿7.02K	$0.0607 ₿0.0000094	$0.05134 ₿0.0000087	$34.03M ₿1.24K	$257.9M ₿45.49K	$39.77M ₿7.02K
825	Everscale EVER	$0.01996 ₿0.00000048	-0.47	$39.64M ₿953.32	$0.02008 ₿0.00000051	$0.01975 ₿0.00000048	$506.34K ₿1.96	$42.28M ₿1.02K	$39.64M ₿953.32
826	Kyros Restaked SOL KYSOL	$208.59	-4.28	$39.4M	$224.34	$208.9	$370.75K	$39.4M	$39.4M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7184 ₿0.0000066	$0.6862 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Parcl PRCL	$0.1119	-14.15	$39.34M	$0.1306	$0.1116	$18.69M	$112.03M	$39.34M
829	ALEX Lab ALEX	$0.04673 ₿0.0000061	-3.34	$39M ₿4.38K	$0.0487 ₿0.0000063	$0.04422 ₿0.0000061	$817.91K ₿167.03	$46.73M ₿6.18K	$39M ₿4.38K
830	Zerebro ZEREBRO	$0.03899	-13.29	$38.99M	$0.04568	$0.03821	$21.32M	$38.99M	$38.99M
831	Maverick Protocol MAV	$0.06517 ₿0.0000086	-13.28	$38.96M ₿2.16K	$0.07611 ₿0.0000092	$0.06518 ₿0.0000085	$5.24M ₿197.87	$130.65M ₿17.28K	$38.96M ₿2.16K
833	Wrapped NXM WNXM	$58.56 ₿0.0010	-3.05	$38.85M ₿1.14K	$62.04 ₿0.0010	$58.44 ₿0.0010	$2.49M ₿63.3	$38.85M ₿1.14K	$38.85M ₿1.14K
835	Savings crvUSD SCRVUSD	$1.04	-0.18	$38.45M	$1.05	$1.04	$8.24M	$38.45M	$38.45M
836	Radicle RAD	$0.7715 ₿0.000036	-3.95	$38.44M ₿1.84K	$0.8223 ₿0.000039	$0.769 ₿0.000036	$10.95M ₿204.19	$77.15M ₿3.7K	$38.44M ₿1.84K
837	Forta FORT	$0.06677 ₿0.0000028	-3.14	$38.41M ₿987.97	$0.07008 ₿0.0000029	$0.06634 ₿0.0000028	$541.95K ₿11.38	$66.78M ₿2.9K	$38.41M ₿987.97
838	Whiteheart WHITE	$4,282.43 ₿0.083	-1.21	$38.06M ₿746.43	$4,341.93	$4,269.95	$40.04 ₿0	$38.06M ₿746.43	$38.06M ₿746.43
839	NFPrompt NFP	$0.08601 ₿0.0000093	-13.50	$38.01M ₿0	$0.1006 ₿0.000010	$0.08566 ₿0.0000092	$10.57M ₿321.33	$86.03M ₿6.64K	$38.01M ₿0
841	Hegic HEGIC	$0.03525 ₿0.00000031	-1.31	$37.99M ₿339.69	$0.03741 ₿0.00000032	$0.03525 ₿0.00000030	$107.18K ₿0.67	$37.99M ₿339.69	$37.99M ₿339.69
842	Renzo REZ	$0.01437 ₿0.0000055	-13.86	$37.84M	$0.01687	$0.01424	$26.34M	$143.81M	$37.84M
843	Milady Cult Coin CULT	$0.000873	-0.55	$37.62M	$0.0009594	$0.0008656	$4.27M	$87.01M	$37.62M
845	BakeryToken BAKE	$0.1306 ₿0.0000053	-9.96	$37.73M ₿1.53K	$0.1475 ₿0.0000056	$0.1294 ₿0.0000052	$11.53M ₿194.08	$37.87M ₿1.47K	$37.73M ₿1.53K
846	Covalent X Token CXT	$0.04089	-22.47	$37.72M	$0.05891	$0.03976	$27.36M	$40.9M	$37.72M
847	Pangolin PNG	$0.1707 ₿0.0000069	-6.14	$37.63M ₿1.49K	$0.1875 ₿0.0000075	$0.1706 ₿0.0000068	$903.83K ₿50.94	$91.88M ₿3.74K	$37.63M ₿1.49K
848	Ancient8 A8	$0.1306	-9.01	$37.62M	$0.1454	$0.1298	$7.64M	$130.68M	$37.62M
849	Lista USD LISUSD	$0.9968 ₿0.000014	-0.01*	$37.47M ₿953.91	$1 ₿0.000014	$0.9923 ₿0.000013	$732.12K ₿40.8	$38.5M ₿972.04	$37.47M ₿953.91
850	Bluefin BLUE	$0.1225	-9.35	$37.45M	$0.1374	$0.1225	$30.52M	$122.54M	$37.45M
851	Acala ACA	$0.03199 ₿0.0000022	-9.64	$37.32M ₿2.13K	$0.03623 ₿0.0000024	$0.03198 ₿0.0000021	$9.31M ₿131.9	$51.19M ₿2.38K	$37.32M ₿2.13K
852	PepeCoin PEPECOIN	$0.3459 ₿0.000097	-11.33	$37.48M ₿0	$0.4024 ₿0.00010	$0.3476 ₿0.000090	$1.32M ₿141.64	$37.48M ₿12.9K	$37.48M ₿0
853	GAME by Virtuals GAME	$0.03718	-8.54	$37.19M	$0.04249	$0.03696	$10.18M	$37.19M	$37.19M
856	Snowbank SB	$230.84 ₿0.0032	-5.27	$36.85M ₿522.32	$247.12 ₿0.0033	$228.83 ₿0.0031	$331.37 ₿0.01	$36.85M ₿522.32	$36.85M ₿522.32
857	ThunderCore TT	$0.003006 ₿0.000000080	-0.90	$36.66M ₿888.91	$0.003062 ₿0.000000084	$0.002975 ₿0.000000078	$1.08M ₿1.85	$36.66M ₿888.91	$36.66M ₿888.91
859	Gains Network GNS	$1.21 ₿0.000065	-10.75	$36.5M ₿2.23K	$1.37 ₿0.000067	$1.21 ₿0.000065	$3.67M ₿78.65	$36.5M ₿2.23K	$36.5M ₿2.23K
860	Orchid Protocol OXT	$0.06166 ₿0.0000020	-8.14	$36.46M ₿1.21K	$0.06799 ₿0.0000021	$0.06166 ₿0.0000020	$4.67M ₿80.8	$61.64M ₿2.04K	$36.46M ₿1.21K
862	Bertram The Pomeranian BERT	$0.03716	-23.99	$36.41M	$0.04973	$0.03186	$4.77M	$36.41M	$36.41M
863	Ampleforth AMPL	$1.14 ₿0.000017	11.00	$36.16M ₿3.82K	$1.16 ₿0.000017	$1.03 ₿0.000016	$720.8K ₿14.1	$34.77M ₿4.46K	$36.16M ₿3.82K
864	Wojak WOJAK	$0.0005205 ₿0.0000000061	-11.68	$36.13M ₿427.74	$0.000607 ₿0.0000000063	$0.0005202 ₿0.0000000058	$1.37M ₿21.77	$36.13M ₿427.74	$36.13M ₿427.74
865	GME (Ethereum) GME	$0.0000876	-2.94	$36.04M	$0.0001024	$0.00008145	$824.33K	$36.04M	$36.04M
866	Binance-Peg DAI DAI	$0.9993	-0.01*	$36M	$1.01	$0.9861	$530.86K	$36M	$36M
867	OpenServ SERV	$0.05257	-22.68	$35.96M	$0.06955	$0.05118	$1.08M	$52.58M	$35.96M
868	Stader MaticX MATICX	$0.2729 ₿0.000014	-6.37	$35.89M ₿1.94K	$0.2965 ₿0.000014	$0.271 ₿0.000014	$967.35K ₿5.02	$35.89M ₿1.94K	$35.89M ₿1.94K
869	Nym NYM	$0.0442 ₿0.0000033	-1.68	$35.87M ₿2.39K	$0.04508 ₿0.0000033	$0.04324 ₿0.0000032	$3.55M ₿23.82	$44.21M ₿3.34K	$35.87M ₿2.39K
871	Kekius Maximus KEKIUS	$0.03572	-12.91	$35.73M	$0.04419	$0.03538	$12.56M	$35.73M	$35.73M
872	Sperax SPA	$0.01745 ₿0.00000026	-4.25	$35.67M ₿450.94	$0.01832 ₿0.00000028	$0.01728 ₿0.00000025	$6.06M ₿32.3	$80.4M ₿1.23K	$35.67M ₿450.94
873	Sai SAI	$13.28 ₿0.00026	-5.32	$35.63M ₿720.5	$14.29 ₿0.00027	$13.23 ₿0.00025	$332.44 ₿0	$35.63M ₿720.5	$35.63M ₿720.5
874	VitaDAO VITA	$1.39 ₿0.000039	-9.78	$35.5M ₿1.04K	$1.56 ₿0.000040	$1.38 ₿0.000038	$3.63M ₿5.88	$37.91M ₿1.09K	$35.5M ₿1.04K
876	Celo Dollar CUSD	$0.9996 ₿0.000014	-0.10	$35.31M ₿565.89	$1.01 ₿0.000014	$0.983 ₿0.000014	$3.02M ₿98.01	$35.31M ₿565.84	$35.31M ₿565.89
877	sUSD SUSD	$0.9662 ₿0.000014	-0.73	$35.26M ₿727.58	$0.9744 ₿0.000014	$0.9642 ₿0.000014	$1.55M ₿56.3	$35.26M ₿727.58	$35.26M ₿727.58
879	Elastos ELA	$1.55 ₿0.000058	-7.18	$35.25M ₿1.29K	$1.74 ₿0.000060	$1.53 ₿0.000058	$703.48K ₿13.5	$40.18M ₿1.5K	$35.25M ₿1.29K
882	DEAPCOIN DEP	$0.00127 ₿0.000000036	0.95	$34.97M ₿854.82	$0.001273 ₿0.000000036	$0.001214 ₿0.000000034	$2.57M ₿22.54	$37.98M ₿1.09K	$34.97M ₿854.82
884	Empyreal EMP	$118.63 ₿0.00065	-2.21	$34.77M ₿195.42	$127.98 ₿0.00067	$115.76 ₿0.00065	$217.78K ₿0.51	$34.77M ₿195.42	$34.77M ₿195.42
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	IX Swap IXS	$0.1925 ₿0.0000088	-16.49	$34.7M ₿1.47K	$0.2343 ₿0.0000092	$0.1927 ₿0.0000077	$240.38K ₿15.59	$34.7M ₿1.59K	$34.7M ₿1.47K
886	Hooked Protocol HOOK	$0.1415 ₿0.000018	-10.50	$34.67M ₿2.68K	$0.1603 ₿0.000019	$0.1389 ₿0.000018	$8.24M ₿180.11	$70.76M ₿9.25K	$34.67M ₿2.68K
888	Hive Dollar HBD	$0.9983 ₿0.000014	-2.19	$34.5M ₿508.51	$1.03 ₿0.000014	$0.9842 ₿0.000014	$178.71 ₿0.75	$34.5M ₿508.51	$34.5M ₿508.51
889	TruFin Staked MATIC TRUMATIC	$0.2567 ₿0.000013	-6.09	$34.5M ₿781.25	$0.278 ₿0.000013	$0.2563 ₿0.000013	$1.5K ₿0.03	$34.5M ₿781.25	$34.5M ₿781.25
891	MMX MMX	$0.2142 ₿0.000031	-1.56	$34.34M ₿0	$0.2216 ₿0.000031	$0.1867 ₿0.000030	$61.56K ₿0.12	$107.08M ₿4.76K	$34.34M ₿0
892	SX Network SX	$0.06125 ₿0.0000016	-11.65	$34.27M ₿720.46	$0.06979 ₿0.0000016	$0.06125 ₿0.0000015	$36.17K ₿0.11	$61.21M ₿1.64K	$34.27M ₿720.46
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Universal ETH UNIETH	$2,761.96 ₿0.054	-5.81	$34.11M ₿0	$2,977.72 ₿0.054	$2,753.57 ₿0.053	$22.33K ₿0.09	$34.11M ₿3.5	$34.11M ₿0
894	Metacade MCADE	$0.02021 ₿0.00000021	-9.00	$33.97M ₿370.05	$0.0222 ₿0.00000023	$0.01954 ₿0.00000017	$1.77M ₿8.26	$40.4M ₿421.43	$33.97M ₿370.05
895	Peapods Finance PEAS	$3.42 ₿0.000072	-3.05	$33.95M ₿721.75	$3.6 ₿0.000075	$3.4 ₿0.000071	$488.61K ₿6.19	$33.95M ₿721.75	$33.95M ₿721.75
896	dYdX ETHDYDX	$0.6361 ₿0.000043	-11.27	$33.76M ₿13.49K	$0.724 ₿0.000045	$0.6297 ₿0.000043	$36.65M ₿825.9	$113.59M ₿22.51K	$33.76M ₿13.49K
897	Alien Worlds TLM	$0.005796 ₿0.00000033	-9.76	$33.75M ₿1.37K	$0.006518 ₿0.00000036	$0.005743 ₿0.00000033	$13.2M ₿155.6	$38.89M ₿2.12K	$33.75M ₿1.37K
898	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
899	PURPLE PEPE PURPE	$0.00008014	-5.34	$33.72M	$0.00009085	$0.00007724	$479.31K	$33.72M	$33.72M
900	Radio Caca RACA	$0.00008148 ₿0.0000000045	-6.68	$33.48M ₿1.63K	$0.00008755 ₿0.0000000047	$0.00008152 ₿0.0000000045	$5.42M ₿155.93	$33.89M ₿1.94K	$33.48M ₿1.63K
901	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$33.43M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.36M ₿624.59	$33.43M	$33.43M ₿0
902	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	-0.01*	$33.42M ₿1.03K	$0.02486 ₿0.00000034	$0.02482 ₿0.00000033	$98.66 ₿0	$33.42M ₿1.03K	$33.42M ₿1.03K
903	VaderAI by Virtuals VADER	$0.03351	-1.40	$33.41M	$0.0407	$0.03341	$1.69M	$33.41M	$33.41M
904	BitMEX BMEX	$0.3346 ₿0.0000040	-2.40	$33.38M ₿408.52	$0.3451 ₿0.0000040	$0.3346 ₿0.0000039	$149.57K ₿0.49	$150.6M ₿1.84K	$33.38M ₿408.52
905	Stader SD	$0.5829 ₿0.000014	-6.91	$33.36M ₿536.94	$0.7226 ₿0.000014	$0.5826 ₿0.000013	$25.63M ₿16.63	$69.93M ₿2.14K	$33.36M ₿536.94
906	Neon NEON	$0.139 ₿0.000022	-3.92	$33.3M ₿1.27K	$0.1487 ₿0.000023	$0.1347 ₿0.000019	$1.58M ₿107.31	$139.04M ₿22.04K	$33.3M ₿1.27K
907	Storm STMX	$0.003032 ₿0.00000014	3.80	$33.29M ₿1.64K	$0.00313 ₿0.00000015	$0.002892 ₿0.00000014	$659.59K ₿60.54	$37.83M ₿1.86K	$33.29M ₿1.64K
909	Clover Finance CLV	$0.0271 ₿0.0000014	-6.10	$33.18M ₿1.19K	$0.02903 ₿0.0000015	$0.02708 ₿0.0000014	$3.31M ₿123.3	$54.21M ₿1.48K	$33.18M ₿1.19K
910	Sweat Economy SWEAT	$0.004314 ₿0.00000016	-7.59	$33.11M ₿1.28K	$0.004731 ₿0.00000017	$0.004291 ₿0.00000016	$7.6M ₿109.19	$91.28M ₿3.55K	$33.11M ₿1.28K
911	NAVI Protocol NAVX	$0.05745 ₿0.0000038	-4.96	$33.1M ₿385.2	$0.06139 ₿0.0000040	$0.05731 ₿0.0000038	$7.99M ₿208.67	$57.46M ₿3.9K	$33.1M ₿385.2
913	APX APX	$0.07612 ₿0.0000016	-7.98	$33.08M ₿736.21	$0.08795 ₿0.0000017	$0.07418 ₿0.0000016	$3M ₿5.34	$305.74M ₿6.8K	$33.08M ₿736.21
914	Neuron NRN	$0.07578	-11.55	$33.06M	$0.08766	$0.07478	$704.01K	$75.78M	$33.06M
915	HairDAO HAIR	$47.69 ₿0.00067	-0.34	$32.93M ₿434.45	$48.63 ₿0.00068	$47.35 ₿0.00067	$10.2 ₿0	$73.12M ₿1.04K	$32.93M ₿434.45
916	ELYSIA EL	$0.004831 ₿0.00000017	-3.70	$32.87M ₿1.18K	$0.005108 ₿0.00000018	$0.00477 ₿0.00000017	$1.5M ₿41.54	$32.87M ₿1.18K	$32.87M ₿1.18K
917	XT Stablecoin XTUSD XTUSD	$0.9989 ₿0.000014	0.38	$32.77M ₿0	$1.01 ₿0.000014	$0.974 ₿0.000014	$8.73M ₿55.45	$32.77M ₿483.34	$32.77M ₿0
919	Tornado Cash TORN	$8.58 ₿0.000044	0.12	$32.7M ₿170.18	$9.17 ₿0.000046	$8.15 ₿0.000043	$3.33M ₿0.53	$85.82M ₿446.61	$32.7M ₿170.18
920	SuiNS Token NS	$0.2105	-8.42	$32.7M	$0.2339	$0.2063	$9.91M	$105.26M	$32.7M
921	CargoX CXO	$0.1953 ₿0.0000011	-0.15	$32.66M ₿186.45	$0.1989	$0.1933	$12.19K ₿0	$42.03M ₿239.94	$32.66M ₿186.45
923	Minswap MIN	$0.02276 ₿0.00000048	-8.95	$32.47M ₿549.59	$0.02523 ₿0.00000051	$0.02273 ₿0.00000048	$137.81K ₿0.79	$68.31M ₿1.45K	$32.47M ₿549.59
924	Wrapped QUIL QUIL	$0.03597	-7.04	$32.46M	$0.04017	$0.03464	$749.56K	$32.46M	$32.46M
925	Polymath POLY	$0.03603 ₿0.0000014	-1.83	$32.38M ₿1.28K	$0.03755 ₿0.0000016	$0.03585 ₿0.0000013	$7.37K ₿0.29	$36.04M ₿1.42K	$32.38M ₿1.28K
926	Edge EDGE	$0.7924 ₿0.0000022	-5.55	$32.36M ₿99.04	$0.8695 ₿0.0000023	$0.7701 ₿0.0000022	$108.87K ₿0.04	$47.32M ₿132.02	$32.36M ₿99.04
927	SaucerSwap SAUCE	$0.04 ₿0.0000017	-7.65	$32.32M ₿1.11K	$0.04382 ₿0.0000018	$0.03989 ₿0.0000017	$484.35K ₿27.61	$40M ₿1.79K	$32.32M ₿1.11K
929	Radiant Capital RDNT	$0.02655 ₿0.0000043	-9.66	$32.3M ₿2.11K	$0.02986 ₿0.0000045	$0.02628 ₿0.0000043	$7.1M ₿328.55	$39.83M ₿4.34K	$32.3M ₿2.11K
930	XION XION	$0.9492	-8.31	$32.25M	$1.06	$0.9362	$9.25M	$189.83M	$32.25M
931	Firmachain FCT	$0.03183 ₿0.0000010	-2.88	$31.84M ₿873.46	$0.03306 ₿0.0000011	$0.03183 ₿0.0000010	$505.14K ₿329.29	$32.23M ₿881.15	$31.84M ₿873.46
932	Based Pepe PEPE	$0.0000000756	-10.18	$31.81M	$0.0000000857	$0.000000075	$666.08K	$31.81M	$31.81M
933	Defiway DEFI	$0.318	0.01*	$31.8M	$0.318	$0.3179	$6.41	$31.8M	$31.8M
934	Suilend SEND	$0.6485	-10.93	$31.77M	$0.7513	$0.6379	$1.76M	$64.85M	$31.77M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}