$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
881 RSS3  RSS3 $0.04134
₿0.0000060
0.97 $32.38M
₿3.95K
$0.04136
₿0.0000065
$0.04058
₿0.0000060
$2.35M
₿77.5
$41.55M
₿6.08K
$32.38M
₿3.95K
التنبؤ بسعر RSS3(rss3)
884 TrustToken  TRU $0.02428
₿0.0000019
-0.38 $32.27M
₿2.18K
$0.02494
₿0.0000020
$0.02386
₿0.0000019
$7.83M
₿296.08
$32.63M
₿2.4K
$32.27M
₿2.18K
التنبؤ بسعر TrustToken(tru)
885 MESSIER  M87 $0.00003639
₿0.000000000099
8.86 $32.24M
₿88.18
$0.00003645
₿0.00000000010
$0.00003282
₿0.000000000088
$797.97K
₿0.61
$32.24M
₿88.18
$32.24M
₿88.18
التنبؤ بسعر MESSIER(m87)
886 Coq Inu  COQ $0.0000004637
₿0.000000000049
0.04 $32.44M
₿3.41K
$0.0000004734
₿0.000000000055
$0.0000004585
₿0.000000000048
$2.89M
₿272.67
$32.44M
₿3.41K
$32.44M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
887 Open Campus  EDU $0.1235
₿0.000012
-2.45 $32.12M
₿3.12K
$0.1275
₿0.000013
$0.1222
₿0.000011
$4.42M
₿169.58
$123.47M
₿12K
$32.12M
₿3.12K
التنبؤ بسعر Open Campus(edu)
888 Law Blocks  LBT $0.1308
₿0.0000014
-0.05 $32.05M
₿108.68
$0.1312
₿0.0000014
$0.1307
₿0.0000013
$331.45K
₿1.14
$130.83M
₿1.45K
$32.05M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
889 CargoX  CXO $0.1901
₿0.0000011
-0.27 $31.78M
₿186.45
$0.1907
$0.1838
$10.47K
₿0
$40.9M
₿239.94
$31.78M
₿186.45
التنبؤ بسعر CargoX(cxo)
890 Defiway  DEFI $0.3171
0 $31.72M
$0
$0
$1.16
$31.72M
$31.72M
التنبؤ بسعر Defiway(defi)
891 Orchid Protocol  OXT $0.05359
₿0.0000020
1.43 $31.66M
₿1.21K
$0.05352
₿0.0000021
$0.05242
₿0.0000020
$2.33M
₿80.8
$53.52M
₿2.04K
$31.66M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
893 VeraOne  VRO $108.02
₿0.0011
1.74 $31.54M
₿328.13
$108.11
₿0.0011
$105.5
₿0.0010
$35.49K
₿0.43
$31.54M
₿328.13
$31.54M
₿328.13
التنبؤ بسعر VeraOne(vro)
895 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $31.32M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$585.04K
₿624.59
$31.32M
$31.32M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
896 BounceBit  BB $0.0763
-2.72 $31.24M
$0.07869
$0.07433
$6.18M
$160.22M
$31.24M
التنبؤ بسعر BounceBit(bb)
897 Fusionist  ACE $0.4763
₿0.00012
-0.31 $31.25M
₿0
$0.4835
₿0.00013
$0.4701
₿0.00012
$7.45M
₿519.9
$69.71M
₿17.9K
$31.25M
₿0
التنبؤ بسعر Fusionist(ace)
898 XION  XION $0.8356
0.42 $31.18M
$0.8429
$0.8217
$5.95M
$167M
$31.18M
التنبؤ بسعر XION(xion)
899 Dacxi  DXI $0.000893
₿0.0000000029
-1.87 $31.13M
₿26.44
$0.0009179
₿0.000000010
$0.000877
₿0.0000000029
$401.65K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
901 Cloud  CLOUD $0.09383
-2.49 $31.03M
$0.09632
$0.09341
$1.71M
$93.84M
$31.03M
التنبؤ بسعر Cloud(cloud)
903 Hegic  HEGIC $0.02877
₿0.00000031
1.13 $31.01M
₿339.69
$0.02952
₿0.00000032
$0.02777
₿0.00000030
$73.62K
₿0.67
$31.01M
₿339.69
$31.01M
₿339.69
التنبؤ بسعر Hegic(hegic)
904 ANyONe Protocol  ANYONE $0.3846
₿0.000048
-2.12 $30.73M
₿3.58K
$0.3941
₿0.000052
$0.3764
₿0.000048
$137.21K
₿29.72
$38.44M
₿4.89K
$30.73M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
905 Suilend  SEND $0.4358
-0.40 $30.72M
$0.4394
$0.4259
$1.24M
$43.55M
$30.72M
التنبؤ بسعر Suilend(send)
906 Radicle  RAD $0.6137
₿0.000036
-0.27 $30.58M
₿1.84K
$0.6423
₿0.000039
$0.6074
₿0.000036
$22.45M
₿204.19
$61.37M
₿3.7K
$30.58M
₿1.84K
التنبؤ بسعر Radicle(rad)
907 Slash Vision Labs  SVL $0.006209
-0.03 $30.5M
$0.006283
$0.006141
$148.16K
$61.74M
$30.5M
التنبؤ بسعر Slash Vision Labs(svl)
910 Stader MaticX  MATICX $0.2174
₿0.000014
1.29 $30.39M
₿1.94K
$0.2174
₿0.000014
$0.2123
₿0.000014
$2.19M
₿5.02
$29.82M
₿1.94K
$30.39M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
911 Tree  TREE $0.2994
₿0.0000033
-0.66 $30.36M
₿352.1
$0.3158
₿0.0000036
$0.2802
₿0.0000032
$150.71K
₿2.59
$35.16M
₿569.36
$30.36M
₿352.1
التنبؤ بسعر Tree(tree)
912 Aquarius  AQUA $0.0008697
₿0.000000015
1.77 $30.34M
₿343.35
$0.0008719
₿0.000000015
$0.0008529
₿0.000000014
$160.87K
₿2.36
$86.95M
₿1.54K
$30.34M
₿343.35
التنبؤ بسعر Aquarius(aqua)
913 Ancient8  A8 $0.1007
-0.21 $30.26M
$0.1017
$0.09807
$4.07M
$100.81M
$30.26M
التنبؤ بسعر Ancient8(a8)
914 ParaSwap  PSP $0.01944
₿0.00000056
-2.08 $30.18M
₿713.12
$0.01991
₿0.00000057
$0.01932
₿0.00000055
$316.28K
₿3.06
$34.99M
₿1.02K
$30.18M
₿713.12
التنبؤ بسعر ParaSwap(psp)
915 Bit2Me  B2M $0.01019
₿0.00000013
-6.67 $30.17M
₿663.89
$0.01093
₿0.00000013
$0.01
₿0.00000013
$6.34K
₿1.26
$50.45M
₿678.59
$30.17M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
918 NodeAI  GPU $0.3084
₿0.000029
-2.22 $29.97M
₿2.7K
$0.3261
₿0.000033
$0.3019
₿0.000026
$5.7M
₿36.7
$30.71M
₿2.77K
$29.97M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
919 Wojak  WOJAK $0.0004305
₿0.0000000061
-1.17 $29.9M
₿427.74
$0.0004359
₿0.0000000063
$0.0004186
₿0.0000000058
$1.18M
₿21.77
$29.9M
₿427.74
$29.9M
₿427.74
التنبؤ بسعر Wojak(wojak)
921 ELYSIA  EL $0.004375
₿0.00000017
2.20 $29.78M
₿1.18K
$0.00438
₿0.00000018
$0.004223
₿0.00000017
$1.13M
₿41.54
$29.78M
₿1.18K
$29.78M
₿1.18K
التنبؤ بسعر ELYSIA(el)
923 AMO Coin  AMO $0.001405
₿0.000000013
37.41 $29.8M
₿256.9
$0.001495
₿0.000000014
$0.0009073
₿0.000000013
$36.38M
₿2.06
$29.8M
₿285.15
$29.8M
₿256.9
التنبؤ بسعر AMO Coin(amo)
924 Layer3  L3 $0.04512
-0.21 $29.78M
$0.04656
$0.04361
$6.05M
$150.39M
$29.78M
التنبؤ بسعر Layer3(l3)
926 LOFI  LOFI $0.02951
-3.66 $29.56M
$0.03121
$0.02931
$1.45M
$29.56M
$29.56M
التنبؤ بسعر LOFI(lofi)
927 Elastos  ELA $1.29
₿0.000058
-1.11 $29.53M
₿1.29K
$1.31
₿0.000060
$1.28
₿0.000058
$198.79K
₿13.5
$33.66M
₿1.5K
$29.53M
₿1.29K
التنبؤ بسعر Elastos(ela)
928 BOBO Coin  BOBO $0.0000004445
₿0.000000000019
-8.13 $29.45M
₿0
$0.0000004854
₿0.000000000022
$0.0000004406
₿0.000000000018
$2.16M
₿40.9
$29.49M
₿1.3K
$29.45M
₿0
التنبؤ بسعر BOBO Coin(bobo)
929 Kyros Restaked SOL  KYSOL $183.67
-0.81 $29.5M
$186.08
$179.68
$132.57K
$29.5M
$29.5M
التنبؤ بسعر Kyros Restaked SOL(kysol)
931 Ava AI  AVA $0.02949
-11.53 $29.43M
$0.03345
$0.02818
$7.03M
$29.43M
$29.43M
التنبؤ بسعر Ava AI(ava)
932 DAO Maker  DAO $0.1171
₿0.000021
-1.73 $29.42M
₿5.09K
$0.1194
₿0.000022
$0.1168
₿0.000021
$2.5M
₿127.14
$32.54M
₿6.04K
$29.42M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
933 Mossland  MOC $0.06862
₿0.0000017
4.70 $29.4M
₿715.01
$0.07427
₿0.0000017
$0.06416
₿0.0000017
$26.06M
₿32.73
$34.07M
₿866.7
$29.4M
₿715.01
التنبؤ بسعر Mossland(moc)
935 Mr. Miggles  MIGGLES $0.03049
-1.55 $29.25M
$0.03098
$0.02918
$2.75M
$29.25M
$29.25M
التنبؤ بسعر Mr. Miggles(miggles)
936 Firmachain  FCT $0.02837
₿0.0000010
1.92 $28.95M
₿873.46
$0.02954
₿0.0000011
$0.02764
₿0.0000010
$2.71M
₿329.29
$29.32M
₿881.15
$28.95M
₿873.46
التنبؤ بسعر Firmachain(fct)
937 IX Swap  IXS $0.1606
₿0.0000088
-4.81 $28.91M
₿1.47K
$0.1687
₿0.0000092
$0.1589
₿0.0000077
$142.74K
₿15.59
$28.91M
₿1.59K
$28.91M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
939 OHO Blockchain  OHO $0.001196
₿0.000000010
0.09 $28.88M
₿265.16
$0.001197
₿0.000000011
$0.001181
₿0.000000010
$139.08K
₿22.1
$53.82M
₿494.42
$28.88M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
941 NEURALAI  NEURAL $2.87
₿0.000014
2.34 $28.74M
₿0
$2.89
₿0.000016
$2.64
₿0.000010
$114.49K
₿9.18
$28.74M
₿153.26
$28.74M
₿0
التنبؤ بسعر NEURALAI(neural)
942 REVOX  REX $0.01416
13.31 $28.65M
$0.01573
$0.01249
$6.12M
$42.51M
$28.65M
التنبؤ بسعر REVOX(rex)
945 Puffer  PUFFER $0.1616
-2.16 $28.44M
$0.1679
$0.1595
$13.09M
$161.64M
$28.44M
التنبؤ بسعر Puffer(puffer)
948 Gearbox  GEAR $0.002833
₿0.00000043
-6.99 $28.34M
₿2.24K
$0.003052
₿0.00000044
$0.002813
₿0.00000041
$898.19K
₿28.17
$28.34M
₿4.35K
$28.34M
₿2.24K
التنبؤ بسعر Gearbox(gear)
949 Myria  MYRIA $0.001
₿0.00000012
-1.12 $28.29M
₿2.16K
$0.001016
₿0.00000013
$0.0009661
₿0.00000012
$1.26M
₿42.41
$50M
₿6.19K
$28.29M
₿2.16K
التنبؤ بسعر Myria(myria)
950 Syscoin  SYS $0.03426
₿0.0000039
1.10 $28.19M
₿3.05K
$0.03424
₿0.0000040
$0.03292
₿0.0000038
$2.92M
₿66.87
$28.19M
₿3.09K
$28.19M
₿3.05K
التنبؤ بسعر Syscoin(sys)
952 Acala  ACA $0.02401
₿0.0000022
-1.46 $28.02M
₿2.13K
$0.02726
₿0.0000024
$0.02364
₿0.0000021
$27.08M
₿131.9
$38.42M
₿2.38K
$28.02M
₿2.13K
التنبؤ بسعر Acala(aca)
953 Alpha Quark Token  AQT $1.04
₿0.000025
-0.19 $27.99M
₿685.38
$1.06
₿0.000025
$1.02
₿0.000025
$3.26M
₿45.39
$31.32M
₿767.78
$27.99M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
955 Automata  ATA $0.04732
₿0.0000033
2.13 $27.81M
₿1.65K
$0.04796
₿0.0000034
$0.04574
₿0.0000031
$4.12M
₿224.98
$47.31M
₿3.37K
$27.81M
₿1.65K
التنبؤ بسعر Automata(ata)
957 Groestlcoin  GRS $0.3157
₿0.0000094
-13.66 $27.75M
₿805.4
$0.3695
₿0.0000098
$0.3132
₿0.0000094
$20.02M
₿47.71
$27.76M
₿997.01
$27.75M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
959 miMatic  MIMATIC $0.9952
₿0.000012
0.15 $27.44M
₿333.54
$0.9958
₿0.000012
$0.9921
₿0.000011
$10.33K
₿0.48
$300.97M
₿3.67K
$27.44M
₿333.54
التنبؤ بسعر miMatic(mimatic)
960 Marcopolo  MAPO $0.004649
₿0.00000046
-0.56 $27.42M
₿1.1K
$0.004707
₿0.00000046
$0.00459
₿0.00000043
$717.22K
₿52.38
$45.06M
₿1.25K
$27.42M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
961 Shardus  ULT $0.0624
₿0.0000027
-3.68 $27.47M
₿1.22K
$0.065
₿0.0000028
$0.06046
₿0.0000027
$1.88K
₿0.15
$62.5M
₿2.77K
$27.47M
₿1.22K
التنبؤ بسعر Shardus(ult)
962 sETH  SETH $2,363.71
₿0.050
-1.01 $27.39M
₿622.47
$2,390.45
₿0.051
$2,326.78
₿0.050
$2.06K
₿3.14
$27.39M
₿622.47
$27.39M
₿622.47
التنبؤ بسعر sETH(seth)
963 LimeWire  LMWR $0.0784
₿0.000019
1.92 $27.29M
₿1.1K
$0.07894
₿0.000020
$0.07536
₿0.000018
$1.38M
₿73.78
$49.59M
₿15.54K
$27.29M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
964 Kujira  KUJI $0.223
₿0.000032
-8.55 $27.29M
₿4.01K
$0.2623
₿0.000034
$0.2142
₿0.000032
$4.98K
₿16.02
$27.3M
₿4.01K
$27.29M
₿4.01K
التنبؤ بسعر Kujira(kuji)
966 Gems VIP  GEMS $0.0596
-0.37 $27.27M
$0.06161
$0.05797
$3.55M
$49.9M
$27.27M
التنبؤ بسعر Gems VIP(gems)
967 Mobox  MBOX $0.05418
₿0.0000060
13.24 $27.15M
₿1.67K
$0.06198
₿0.0000061
$0.04779
₿0.0000059
$77.77M
₿151.62
$29.87M
₿2.36K
$27.15M
₿1.67K
التنبؤ بسعر Mobox(mbox)
968 Thought  THT $0.05118
₿0.0000012
-0.01* $27.15M
₿542.65
$0.05118
₿0.0000013
$0.04763
₿0.0000011
$55.53K
₿0.61
$79.68M
₿1.78K
$27.15M
₿542.65
التنبؤ بسعر Thought(tht)
969 ankrETH  ANKRETH $3,071.69
₿0.058
-0.21 $26.95M
₿1.04K
$3,081.84
₿0.059
$3,033.01
₿0.058
$132.63
₿0.61
$26.95M
₿1.04K
$26.95M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
970 SaucerSwap  SAUCE $0.03218
₿0.0000017
-1.58 $26.9M
₿1.11K
$0.03279
₿0.0000018
$0.03188
₿0.0000017
$173.45K
₿27.61
$32.18M
₿1.79K
$26.9M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
973 Hypurr Fun  HFUN $26.94
-3.67 $26.82M
$27.96
$26.61
$151.39K
$26.82M
$26.82M
التنبؤ بسعر Hypurr Fun(hfun)
977 McDull (Meme)  MCDULL $0.000002969
-1.22 $26.43M
$0.000003009
$0.000002839
$18.13K
$26.43M
$26.43M
التنبؤ بسعر McDull (Meme)(mcdull)
978 BXN  BXN $0.001697
₿0.000000095
5.36 $26.36M
₿0
$0.001699
₿0.00000010
$0.00161
₿0.000000081
$305.88K
₿14.2
$84.77M
₿134.43K
$26.36M
₿0
التنبؤ بسعر BXN(bxn)
979 VitaDAO  VITA $1.03
₿0.000039
-4.66 $26.34M
₿1.04K
$1.08
₿0.000040
$1.01
₿0.000038
$46.01K
₿5.88
$28.3M
₿1.09K
$26.34M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
980 Zerebro  ZEREBRO $0.02623
-2.61 $26.24M
$0.02702
$0.02576
$6.62M
$26.24M
$26.24M
التنبؤ بسعر Zerebro(zerebro)
982 A Hunters Dream  CAW $0.00000004136
₿0.0000000000015
0.65 $26.23M
₿986.9
$0.00000004134
₿0.0000000000016
$0.00000003994
₿0.0000000000015
$620.9K
₿34.07
$27.46M
₿1.03K
$26.23M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
983 The Arena  ARENA $0.009857
-2.60 $26.22M
$0.0102
$0.009679
$196.1K
$98.51M
$26.22M
التنبؤ بسعر The Arena(arena)
984 DUSK Network  DUSK $0.05222
₿0.0000064
1.44 $26.09M
₿2.94K
$0.05376
₿0.0000070
$0.05071
₿0.0000063
$6.19M
₿331.1
$26.09M
₿3.22K
$26.09M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
985 Pirate Chain  ARRR $0.1328
₿0.0000031
-3.61 $26.05M
₿609.89
$0.1379
₿0.0000032
$0.1327
₿0.0000028
$199.39K
₿1.52
$26.55M
₿621.66
$26.05M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
986 Ampleforth Governance Token  FORTH $2.26
₿0.000082
-0.72 $26.01M
₿874.38
$2.3
₿0.000086
$2.23
₿0.000082
$2.17M
₿55.33
$34.59M
₿1.27K
$26.01M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
987 AI Rig Complex  ARC $0.02601
-3.19 $26M
$0.02704
$0.02511
$5.49M
$26M
$26M
التنبؤ بسعر AI Rig Complex(arc)
988 dForce Token  DF $0.02599
₿0.00000088
-0.17 $25.99M
₿617.93
$0.02712
₿0.00000090
$0.02565
₿0.00000087
$2.94M
₿55.38
$25.99M
₿882.78
$25.99M
₿617.93
التنبؤ بسعر dForce Token(df)
989 NFPrompt  NFP $0.05487
₿0.0000093
0.29 $25.94M
₿0
$0.05569
₿0.000010
$0.0538
₿0.0000092
$3.61M
₿321.33
$54.87M
₿6.64K
$25.94M
₿0
التنبؤ بسعر NFPrompt(nfp)
990 BiLira  TRYB $0.025
₿0.00000044
-0.01 $25.93M
₿671.5
$0.02505
₿0.00000044
$0.02498
₿0.00000043
$10.75K
₿0.1
$25.93M
₿671.5
$25.93M
₿671.5
التنبؤ بسعر BiLira(tryb)
991 Strike  STRIKE $1.44
-3.49 $25.91M
$1.53
$1.23
$443.1K
$35.98M
$25.91M
التنبؤ بسعر Strike(strike)
992 stake.link  SDL $0.4462
₿0.0000077
-3.05 $25.89M
₿111.98
$0.4617
₿0.0000078
$0.4386
₿0.0000076
$13.91K
₿0
$44.62M
₿769.09
$25.89M
₿111.98
التنبؤ بسعر stake.link(sdl)
993 NetMind Token  NMT $0.5147
₿0.00013
-1.93 $25.77M
₿0
$0.5254
₿0.00016
$0.5107
₿0.00013
$1.77M
₿22.34
$74.15M
₿15.38K
$25.77M
₿0
التنبؤ بسعر NetMind Token(nmt)
996 Maverick Protocol  MAV $0.03903
₿0.0000086
-1.10 $25.61M
₿2.16K
$0.03975
₿0.0000092
$0.03827
₿0.0000085
$7.55M
₿197.87
$78.02M
₿17.28K
$25.61M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
997 Hooked Protocol  HOOK $0.09488
₿0.000018
2.47 $25.62M
₿2.68K
$0.09488
₿0.000019
$0.09136
₿0.000018
$8.49M
₿180.11
$47.44M
₿9.25K
$25.62M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
998 Pixels  PIXEL $0.03322
₿0.0000090
0.37 $25.61M
₿7.02K
$0.03344
₿0.0000094
$0.03232
₿0.0000087
$10.62M
₿1.24K
$166.1M
₿45.49K
$25.61M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1000 Electronic USD  EUSD $0.9996
₿0.000014
-0.03 $25.52M
₿322.2
$1
₿0.000014
$0.9969
₿0.000014
$355.51K
₿6.75
$25.52M
₿322.2
$25.52M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1002 Advertise Coin  ADCO $0.564
₿0.000011
0.06 $25.38M
₿505.41
$0.5646
₿0.000011
$0.5547
₿0.000011
$8.82K
₿0.17
$28.2M
₿561.56
$25.38M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1003 AhaToken  AHT $0.00376
₿0.00000013
-0.10 $25.37M
₿676.24
$0.003816
₿0.00000014
$0.0037
₿0.00000013
$665.71K
₿139.1
$29.08M
₿1.07K
$25.37M
₿676.24
التنبؤ بسعر AhaToken(aht)
1005 PinkSale  PINKSALE $253.19
₿0.0043
3.62 $25.32M
₿437.63
$477.45
₿0.0043
$459.66
₿0.0042
$1.03K
₿0.01
$25.32M
₿437.63
$25.32M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1006 ORIGYN  OGY $0.002897
₿0.00000015
-1.66 $25.3M
₿0
$0.002951
₿0.00000016
$0.002855
₿0.00000015
$237.79K
₿3.26
$30.24M
$25.3M
₿0
التنبؤ بسعر ORIGYN(ogy)
1007 Pangolin  PNG $0.1147
₿0.0000069
-1.61 $25.28M
₿1.49K
$0.1169
₿0.0000075
$0.1134
₿0.0000068
$742.07K
₿50.94
$61.71M
₿3.74K
$25.28M
₿1.49K
التنبؤ بسعر Pangolin(png)
1008 OmiseGO  OMG $0.1796
₿0.000013
-0.04 $25.2M
₿1.92K
$0.1805
₿0.000014
$0.1734
₿0.000013
$3.07M
₿279.22
$25.2M
₿1.92K
$25.2M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1012 Electroneum  ETN $0.001382
₿0.000000094
-1.10 $24.97M
₿1.69K
$0.001418
₿0.000000095
$0.001381
₿0.000000089
$820.44K
₿14.22
$29.17M
₿1.98K
$24.97M
₿1.69K
التنبؤ بسعر Electroneum(etn)
1013 Stader  SD $0.4111
₿0.000014
-4.75 $24.95M
₿536.94
$0.4364
₿0.000014
$0.4044
₿0.000013
$1.93M
₿16.63
$49.34M
₿2.14K
$24.95M
₿536.94
التنبؤ بسعر Stader(sd)
1014 Alien Worlds  TLM $0.004256
₿0.00000033
0.36 $24.91M
₿1.37K
$0.00435
₿0.00000036
$0.004195
₿0.00000033
$8.92M
₿155.6
$28.68M
₿2.12K
$24.91M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1015 Clover Finance  CLV $0.02035
₿0.0000014
-1.65 $24.91M
₿1.19K
$0.0207
₿0.0000015
$0.02025
₿0.0000014
$1.22M
₿123.3
$40.7M
₿1.48K
$24.91M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
1017 Compound Dai  CDAI $0.02467
₿0.00000034
0.03 $24.81M
₿1.03K
$0.02469
₿0.00000034
$0.02464
₿0.00000032
$156.72
₿0.07
$24.81M
₿1.03K
$24.81M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1019 Bluefin  BLUE $0.08111
-2.57 $24.78M
$0.08325
$0.08014
$5.02M
$81.09M
$24.78M
التنبؤ بسعر Bluefin(blue)
1020 GXChain  GXC $0.3295
₿0.000036
0.09 $24.71M
₿2.71K
$0.333
₿0.000040
$0.3278
₿0.0000069
$1.53K
₿1.15
$32.95M
₿3.61K
$24.71M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1022 Games for a Living  GFAL $0.004698
₿0.00000050
-0.38 $24.67M
₿805.22
$0.004731
₿0.00000052
$0.004542
₿0.00000048
$146.56K
₿9.09
$46.97M
₿5.1K
$24.67M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1024 Sceptre Staked FLR  SFLR $0.02374
-3.02 $24.56M
$0.02456
$0.02347
$344.09K
$24.57M
$24.56M
التنبؤ بسعر Sceptre Staked FLR(sflr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا