Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$73.9B
إجمالي حجم التداول
BTC 61.02%     ETH 7.08%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
805 The Root Network  ROOT $0.005832
₿0.00000097
1.85 $38.48M
₿0
$0.005928
₿0.0000010
$0.005704
₿0.00000093
$2.11M
₿212.3
$69.96M
₿11.54K
$38.48M
₿0
التنبؤ بسعر The Root Network(root)
806 LOFI  LOFI $0.03832
-3.69 $38.51M
$0.04052
$0.03724
$4.37M
$38.51M
$38.51M
التنبؤ بسعر LOFI(lofi)
807 Ampleforth  AMPL $1.21
₿0.000017
-1.53 $38.31M
₿3.82K
$1.23
₿0.000017
$1.18
₿0.000016
$81.75K
₿14.1
$44.6M
₿4.46K
$38.31M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
808 ThunderCore  TT $0.003165
₿0.000000080
-0.05 $38.2M
₿888.91
$0.003234
₿0.000000084
$0.003109
₿0.000000078
$2.95M
₿1.85
$38.2M
₿888.91
$38.2M
₿888.91
التنبؤ بسعر ThunderCore(tt)
809 Suilend  SEND $0.7838
0.14 $38.2M
$0.8422
$0.7468
$3.88M
$78.39M
$38.2M
التنبؤ بسعر Suilend(send)
810 Telos  TLOS $0.0908
₿0.0000046
0.27 $38.13M
₿1.94K
$0.09078
₿0.0000048
$0.08958
₿0.0000046
$2.65M
₿101.21
$38.13M
₿1.97K
$38.13M
₿1.94K
التنبؤ بسعر Telos(tlos)
811 SuiNS Token  NS $0.2452
13.82 $38.06M
$0.2489
$0.2112
$15.76M
$122.52M
$38.06M
التنبؤ بسعر SuiNS Token(ns)
812 Seedify.fund  SFUND $0.598
₿0.000055
6.55 $37.99M
₿3.53K
$0.5982
₿0.000056
$0.5581
₿0.000055
$2.04M
₿126.83
$59.77M
₿5.56K
$37.99M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
815 MARBLEX  MBX $0.1824
₿0.000015
2.28 $37.87M
₿1.83K
$0.1826
₿0.000016
$0.178
₿0.000015
$1.06M
₿32.11
$58.66M
₿5.01K
$37.87M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
817 Silo Finance  SILO $0.03762
₿0.0000014
0.43 $37.63M
₿455.88
$0.03791
₿0.0000015
$0.03653
₿0.0000014
$15.54K
₿0.33
$37.63M
₿1.48K
$37.63M
₿455.88
التنبؤ بسعر Silo Finance(silo)
818 Maverick Protocol  MAV $0.06308
₿0.0000086
-0.21 $37.63M
₿2.16K
$0.06339
₿0.0000092
$0.05802
₿0.0000085
$8.48M
₿197.87
$126.18M
₿17.28K
$37.63M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
819 Lista USD  LISUSD $0.9993
₿0.000014
0.11 $37.56M
₿953.91
$1
₿0.000014
$0.9972
₿0.000013
$842.36K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
820 Radio Caca  RACA $0.00009126
₿0.0000000045
0.37 $37.47M
₿1.63K
$0.0000915
₿0.0000000047
$0.00008857
₿0.0000000045
$3.58M
₿155.93
$37.93M
₿1.94K
$37.47M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
821 Snowbank  SB $234.03
₿0.0032
-0.67 $37.44M
₿522.32
$236.31
₿0.0033
$227.62
₿0.0031
$176.58
₿0.01
$37.44M
₿522.32
$37.44M
₿522.32
التنبؤ بسعر Snowbank(sb)
822 CargoX  CXO $0.2237
₿0.0000011
1.05 $37.4M
₿186.45
$0.2237
$0.2202
$35.45K
₿0
$48.13M
₿239.94
$37.4M
₿186.45
التنبؤ بسعر CargoX(cxo)
823 TokenFi  TOKEN $0.01558
₿0.0000020
-0.38 $37.4M
₿2.85K
$0.01582
₿0.0000021
$0.01452
₿0.0000019
$5.06M
₿481.76
$155.94M
₿20.14K
$37.4M
₿2.85K
التنبؤ بسعر TokenFi(token)
824 NodeAI  GPU $0.3818
₿0.000029
-3.90 $37.1M
₿2.7K
$0.3983
₿0.000033
$0.3563
₿0.000026
$881.17K
₿36.7
$38.03M
₿2.77K
$37.1M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.6341
₿0.0000066
$0.6057
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
826 Slerf  SLERF $0.07421
₿0.0000051
3.13 $37.11M
₿2.59K
$0.0746
₿0.0000057
$0.06923
₿0.0000051
$5.91M
₿1.03K
$37.11M
₿2.59K
$37.11M
₿2.59K
التنبؤ بسعر Slerf(slerf)
827 Kyros Restaked SOL  KYSOL $180.81
2.23 $37.09M
$180.96
$173.38
$312.01K
$37.09M
$37.09M
التنبؤ بسعر Kyros Restaked SOL(kysol)
828 Gods Unchained  GODS $0.1018
₿0.0000041
-1.27 $36.85M
₿1.18K
$0.1031
₿0.0000044
$0.09667
₿0.0000041
$1.75M
₿18.04
$50.89M
₿2.07K
$36.85M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
829 Automata  ATA $0.06281
₿0.0000033
1.77 $36.92M
₿1.65K
$0.06317
₿0.0000034
$0.05877
₿0.0000031
$4.72M
₿224.98
$62.82M
₿3.37K
$36.92M
₿1.65K
التنبؤ بسعر Automata(ata)
830 Hooked Protocol  HOOK $0.1499
₿0.000018
6.75 $36.81M
₿2.68K
$0.1539
₿0.000019
$0.1344
₿0.000018
$5.97M
₿180.11
$75.11M
₿9.25K
$36.81M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
831 IX Swap  IXS $0.2042
₿0.0000088
-5.81 $36.77M
₿1.47K
$0.2168
₿0.0000092
$0.2015
₿0.0000077
$109.16K
₿15.59
$36.77M
₿1.59K
$36.77M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
833 doginme  DOGINME $0.0005422
₿0.000000010
-3.40 $36.66M
₿699.91
$0.0005619
₿0.000000011
$0.0005252
₿0.0000000096
$6.57M
₿33.62
$36.66M
₿699.91
$36.66M
₿699.91
التنبؤ بسعر doginme(doginme)
834 Boba Network  BOBA $0.08137
₿0.0000071
0.58 $36.66M
₿2.75K
$0.08226
₿0.0000074
$0.07713
₿0.0000071
$4.5M
₿655.27
$40.69M
₿3.61K
$36.66M
₿2.75K
التنبؤ بسعر Boba Network(boba)
837 Sweat Economy  SWEAT $0.004788
₿0.00000016
2.08 $36.6M
₿1.28K
$0.004816
₿0.00000017
$0.004645
₿0.00000016
$3.51M
₿109.19
$101.51M
₿3.55K
$36.6M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
838 XT.com Token  XT $4.7
₿0.000034
0.79 $36.43M
₿0
$4.7
₿0.000035
$4.6
₿0.000034
$8.32M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
839 NFPrompt  NFP $0.08516
₿0.0000093
-3.32 $36.31M
₿0
$0.08809
₿0.000010
$0.07766
₿0.0000092
$6.23M
₿321.33
$85.17M
₿6.64K
$36.31M
₿0
التنبؤ بسعر NFPrompt(nfp)
840 ALEX Lab  ALEX $0.04343
₿0.0000061
-6.23 $36.08M
₿4.38K
$0.04632
₿0.0000063
$0.04271
₿0.0000061
$627.92K
₿167.03
$43.43M
₿6.18K
$36.08M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
841 Binance-Peg DAI  DAI $1
0.21 $36.06M
$1
$0.9959
$200.58K
$36.06M
$36.06M
التنبؤ بسعر Binance-Peg DAI(dai)
842 Spectral  SPEC $2.53
-12.51 $35.78M
$3.05
$2.34
$22.25M
$253.69M
$35.78M
التنبؤ بسعر Spectral(spec)
843 Minswap  MIN $0.02517
₿0.00000048
4.19 $35.77M
₿549.59
$0.02532
₿0.00000051
$0.02383
₿0.00000048
$186.63K
₿0.79
$75.53M
₿1.45K
$35.77M
₿549.59
التنبؤ بسعر Minswap(min)
844 Celo Dollar  CUSD $0.9999
₿0.000014
-0.05 $35.54M
₿565.89
$1
₿0.000014
$0.9931
₿0.000014
$2.92M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
846 Alephium  ALPH $0.3236
₿0.000049
-0.57 $35.44M
₿3.71K
$0.3274
₿0.000051
$0.3211
₿0.000046
$400.88K
₿67.35
$68.06M
₿9.7K
$35.44M
₿3.71K
التنبؤ بسعر Alephium(alph)
847 Gearbox  GEAR $0.003524
₿0.00000043
2.09 $35.2M
₿2.24K
$0.003657
₿0.00000044
$0.003352
₿0.00000041
$944.96K
₿28.17
$35.2M
₿4.35K
$35.2M
₿2.24K
التنبؤ بسعر Gearbox(gear)
848 TruFin Staked MATIC  TRUMATIC $0.262
₿0.000013
-1.30 $35.21M
₿781.25
$0.2655
₿0.000013
$0.2509
₿0.000013
$1.22K
₿0.03
$35.21M
₿781.25
$35.21M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
849 Hive Dollar  HBD $1.02
₿0.000014
0.77 $35.13M
₿508.51
$1.02
₿0.000014
$0.9756
₿0.000014
$5.66K
₿0.75
$35.13M
₿508.51
$35.13M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
851 Compound USD Coin  CUSDC $0.0248
₿0.00000035
-0.01* $35.04M
₿1.03K
$0.02482
₿0.00000034
$0.02477
₿0.00000033
$1.36K
₿0
$35.04M
₿1.03K
$35.04M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
852 Rekt  REKT $0.00000008292
15.95 $34.89M
$0.00000008367
$0.00000007064
$1.39M
$34.89M
$34.89M
التنبؤ بسعر Rekt(rekt)
853 Fusionist  ACE $0.6234
₿0.00012
-1.15 $34.88M
₿0
$0.6309
₿0.00013
$0.5849
₿0.00012
$6.46M
₿519.9
$91.24M
₿17.9K
$34.88M
₿0
التنبؤ بسعر Fusionist(ace)
855 Alien Worlds  TLM $0.006004
₿0.00000033
0.86 $34.77M
₿1.37K
$0.006035
₿0.00000036
$0.005591
₿0.00000033
$10.86M
₿155.6
$40.09M
₿2.12K
$34.77M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
856 SuperWalk GRND  GRND $0.05526
₿0.0000026
-1.08 $34.6M
₿115.72
$0.05591
₿0.0000026
$0.05496
₿0.0000025
$1.26M
₿1.26
$54.58M
₿2.61K
$34.6M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
857 Poollotto.finance  PLT $2.17
₿0.000021
0.48 $34.58M
₿320.3
$2.18
₿0.000021
$2.15
₿0.000020
$123.65
₿3.39
$41.91M
₿411.73
$34.58M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
858 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $34.46M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$473.91K
₿624.59
$34.46M
$34.46M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
859 SaucerSwap  SAUCE $0.04285
₿0.0000017
1.80 $34.11M
₿1.11K
$0.04312
₿0.0000018
$0.04068
₿0.0000017
$479.3K
₿27.61
$42.86M
₿1.79K
$34.11M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
860 Dragonchain  DRGN $0.09252
₿0.00000091
9.26 $34.09M
₿336.99
$0.09513
₿0.00000098
$0.08212
₿0.00000078
$132.82K
₿2.03
$40.1M
₿396.38
$34.09M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
861 Clover Finance  CLV $0.02776
₿0.0000014
-0.78 $33.99M
₿1.19K
$0.02837
₿0.0000015
$0.02668
₿0.0000014
$2.67M
₿123.3
$55.53M
₿1.48K
$33.99M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
862 Quantum Resistant Ledger  QRL $0.4335
₿0.0000048
0.87 $33.99M
₿380.5
$0.4416
₿0.0000048
$0.4245
₿0.0000045
$1.53K
₿14.22
$33.99M
₿512.23
$33.99M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
863 Stader MaticX  MATICX $0.2778
₿0.000014
-1.60 $33.85M
₿1.94K
$0.283
₿0.000014
$0.2661
₿0.000014
$3.25K
₿5.02
$33.85M
₿1.94K
$33.85M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
865 MemeFi  MEMEFI $0.003374
9.80 $33.81M
$0.003654
$0.003073
$73.72M
$33.81M
$33.81M
التنبؤ بسعر MemeFi(memefi)
866 Hifi Finance  HIFI $0.2304
₿0.000016
6.90 $33.81M
₿1.98K
$0.2309
₿0.000018
$0.2075
₿0.000016
$8.44M
₿384.77
$38.39M
₿2.31K
$33.81M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
868 Parcl  PRCL $0.09564
31.64 $33.58M
$0.09825
$0.06872
$21.6M
$95.62M
$33.58M
التنبؤ بسعر Parcl(prcl)
869 Stader  SD $0.5284
₿0.000014
-6.19 $33.56M
₿536.94
$0.5642
₿0.000014
$0.5271
₿0.000013
$2.48M
₿16.63
$63.39M
₿2.14K
$33.56M
₿536.94
التنبؤ بسعر Stader(sd)
871 LimeWire  LMWR $0.1023
₿0.000019
-4.40 $33.53M
₿1.1K
$0.1096
₿0.000020
$0.09754
₿0.000018
$1.27M
₿73.78
$64.76M
₿15.54K
$33.53M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
872 Ethernity Chain  ERN $1.39
₿0.000089
-3.99 $33.31M
₿1.84K
$1.45
₿0.000094
$1.36
₿0.000089
$254.63K
₿66.47
$41.59M
₿2.67K
$33.31M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
874 Chainflip  FLIP $0.5189
₿0.000079
3.89 $33.03M
₿1.87K
$0.5289
₿0.000080
$0.4963
₿0.000076
$812.66K
₿37.63
$49.62M
₿7.35K
$33.03M
₿1.87K
التنبؤ بسعر Chainflip(flip)
875 Alpha Quark Token  AQT $1.23
₿0.000025
-1.94 $32.84M
₿685.38
$1.25
₿0.000025
$1.21
₿0.000025
$4.86M
₿45.39
$36.75M
₿767.78
$32.84M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
876 Firmachain  FCT $0.03326
₿0.0000010
0.88 $32.9M
₿873.46
$0.03421
₿0.0000011
$0.03259
₿0.0000010
$2.21M
₿329.29
$33.3M
₿881.15
$32.9M
₿873.46
التنبؤ بسعر Firmachain(fct)
877 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.05 $32.81M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$3.08M
₿55.45
$32.81M
₿483.34
$32.81M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
878 Ampleforth Governance Token  FORTH $2.86
₿0.000082
5.61 $32.82M
₿874.38
$2.93
₿0.000086
$2.66
₿0.000082
$5.77M
₿55.33
$43.84M
₿1.27K
$32.82M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
879 Kujira  KUJI $0.268
₿0.000032
2.28 $32.79M
₿4.01K
$0.2707
₿0.000034
$0.2585
₿0.000032
$120.94K
₿16.02
$32.8M
₿4.01K
$32.79M
₿4.01K
التنبؤ بسعر Kujira(kuji)
881 Alpaca Finance  ALPACA $0.2173
₿0.0000034
-13.68 $32.67M
₿517.27
$0.3045
₿0.0000035
$0.1706
₿0.0000034
$270.68M
₿76.59
$32.67M
₿517.27
$32.67M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
882 ResearchCoin  RSC $0.2814
₿0.000010
-7.83 $32.65M
₿1.02K
$0.3056
₿0.000011
$0.2588
₿0.000010
$293.86K
₿4.35
$283.65M
₿10.77K
$32.65M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
883 DEAPCOIN  DEP $0.001184
₿0.000000036
-0.05 $32.63M
₿854.82
$0.001213
₿0.000000036
$0.001149
₿0.000000034
$894.12K
₿22.54
$35.43M
₿1.09K
$32.63M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
884 Tree  TREE $0.3212
₿0.0000033
-3.46 $32.56M
₿352.1
$0.3432
₿0.0000036
$0.3095
₿0.0000032
$77.05K
₿2.59
$38.69M
₿569.36
$32.56M
₿352.1
التنبؤ بسعر Tree(tree)
885 Victoria VR  VR $0.003982
₿0.00000040
-7.53 $32.41M
₿2.57K
$0.004475
₿0.00000042
$0.003812
₿0.00000039
$9.98M
₿20.88
$66.88M
₿6.77K
$32.41M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 NEURALAI  NEURAL $3.24
₿0.000014
-3.45 $32.41M
₿0
$3.37
₿0.000016
$3.21
₿0.000010
$62.31K
₿9.18
$32.41M
₿153.26
$32.41M
₿0
التنبؤ بسعر NEURALAI(neural)
887 Radiant Capital  RDNT $0.02661
₿0.0000043
1.38 $32.36M
₿2.11K
$0.0267
₿0.0000045
$0.02486
₿0.0000043
$7.81M
₿328.55
$39.93M
₿4.34K
$32.36M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
888 Pangolin  PNG $0.1466
₿0.0000069
-1.18 $32.27M
₿1.49K
$0.1488
₿0.0000075
$0.1409
₿0.0000068
$759.97K
₿50.94
$78.78M
₿3.74K
$32.27M
₿1.49K
التنبؤ بسعر Pangolin(png)
889 BXN  BXN $0.002077
₿0.000000095
0.62 $32.15M
₿0
$0.002077
₿0.00000010
$0.002062
₿0.000000081
$1.15M
₿14.2
$103.89M
₿134.43K
$32.15M
₿0
التنبؤ بسعر BXN(bxn)
890 League of Kingdoms  LOKA $0.08589
₿0.0000052
-2.26 $32.15M
₿604.15
$0.08878
₿0.0000055
$0.08112
₿0.0000052
$3.59M
₿102.16
$42.94M
₿1.07K
$32.15M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
891 Mr. Miggles  MIGGLES $0.03341
-2.81 $32.06M
$0.03446
$0.03128
$2.61M
$32.06M
$32.06M
التنبؤ بسعر Mr. Miggles(miggles)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 HUMAN Protocol  HMT $0.04215
₿0.00000068
-3.52 $31.95M
₿0
$0.04444
₿0.00000073
$0.04208
₿0.00000067
$30.82K
₿3
$42.16M
₿685.41
$31.95M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
893 Defiway  DEFI $0.3191
-0.01* $31.92M
$0.3191
$0.319
$3.81
$31.92M
$31.92M
التنبؤ بسعر Defiway(defi)
895 Swarms  SWARMS $0.03179
6.65 $31.64M
$0.03205
$0.02664
$15.67M
$31.64M
$31.64M
التنبؤ بسعر Swarms(swarms)
896 Bella Protocol  BEL $0.3979
₿0.000031
-0.78 $31.82M
₿1.88K
$0.4031
₿0.000038
$0.3757
₿0.000027
$8.45M
₿1.5K
$39.77M
₿3.16K
$31.82M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
897 Lista DAO  LISTA $0.1834
0.60 $31.67M
$0.1861
$0.1655
$11.55M
$183.33M
$31.67M
التنبؤ بسعر Lista DAO(lista)
898 Milady Cult Coin  CULT $0.0007355
-5.45 $31.5M
$0.0007892
$0.0007151
$1M
$72.85M
$31.5M
التنبؤ بسعر Milady Cult Coin(cult)
899 Spring Staked SUI  SSUI $3.82
3.94 $31.65M
$3.84
$3.44
$124.82K
$31.65M
$31.65M
التنبؤ بسعر Spring Staked SUI(ssui)
900 Unicorn Fart Dust  UFD $0.03148
3.31 $31.45M
$0.03299
$0.02882
$4.15M
$31.45M
$31.45M
التنبؤ بسعر Unicorn Fart Dust(ufd)
901 Everscale  EVER $0.01588
₿0.00000048
8.83 $31.41M
₿953.32
$0.01594
₿0.00000051
$0.01447
₿0.00000048
$184.14K
₿1.96
$33.5M
₿1.02K
$31.41M
₿953.32
التنبؤ بسعر Everscale(ever)
903 XION  XION $0.9716
2.65 $31.35M
$0.9942
$0.9178
$6.25M
$194.13M
$31.35M
التنبؤ بسعر XION(xion)
904 PlatON Network  LAT $0.004857
₿0.00000026
1.09 $31.29M
₿1.4K
$0.005304
₿0.00000027
$0.004784
₿0.00000024
$4.6M
₿114.15
$49.79M
₿2.69K
$31.29M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
905 VeraOne  VRO $106.84
₿0.0011
-0.38 $31.27M
₿328.13
$107.45
₿0.0011
$104.22
₿0.0010
$34.54K
₿0.43
$31.27M
₿328.13
$31.27M
₿328.13
التنبؤ بسعر VeraOne(vro)
906 TOKPIE  TKP $0.394
₿0.000011
-0.09 $31.24M
₿875.35
$0.3947
₿0.000011
$0.3833
₿0.000011
$16.11K
₿1.47
$39.4M
₿1.1K
$31.24M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
907 Phoenix  PHB $0.6071
₿0.000031
2.70 $31.18M
₿1.56K
$0.6155
₿0.000034
$0.5543
₿0.000031
$9.03M
₿119.2
$31.18M
₿1.56K
$31.18M
₿1.56K
التنبؤ بسعر Phoenix(phb)
908 Savings crvUSD  SCRVUSD $1.04
0.02 $31.13M
$1.04
$1.04
$5.12M
$31.13M
$31.13M
التنبؤ بسعر Savings crvUSD(scrvusd)
909 Dacxi  DXI $0.0009092
₿0.0000000029
-1.51 $31.13M
₿26.44
$0.0009842
₿0.000000010
$0.0008852
₿0.0000000029
$373.89K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
910 sUSD  SUSD $0.8701
₿0.000014
-2.02 $31.09M
₿727.58
$0.889
₿0.000014
$0.8649
₿0.000014
$456.3K
₿56.3
$31.09M
₿727.58
$31.09M
₿727.58
التنبؤ بسعر sUSD(susd)
911 Pixels  PIXEL $0.04026
₿0.0000090
0.62 $31.02M
₿7.02K
$0.04033
₿0.0000094
$0.0372
₿0.0000087
$11.66M
₿1.24K
$201.17M
₿45.49K
$31.02M
₿7.02K
التنبؤ بسعر Pixels(pixel)
913 StorX  SRX $0.06176
₿0.00000058
-0.15 $31.01M
₿264.61
$0.062
₿0.00000058
$0.06135
₿0.00000056
$2.33M
₿10.79
$37.1M
₿346.52
$31.01M
₿264.61
التنبؤ بسعر StorX(srx)
915 Keyboard Cat (Base)  KEYCAT $0.003101
₿0.00000010
-2.57 $31.01M
₿0
$0.003195
₿0.00000015
$0.002978
₿0.00000011
$2.96M
₿54.17
$31.01M
₿1.09K
$31.01M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
916 Wen  WEN $0.00004254
₿0.0000000040
-1.31 $30.93M
₿2.99K
$0.0000436
₿0.0000000046
$0.00003949
₿0.0000000040
$6.24M
₿906.93
$30.93M
₿2.99K
$30.93M
₿2.99K
التنبؤ بسعر Wen(wen)
917 Groestlcoin  GRS $0.3541
₿0.0000094
-2.02 $30.96M
₿805.4
$0.3949
₿0.0000098
$0.3467
₿0.0000094
$8.01M
₿47.71
$30.96M
₿997.01
$30.96M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
918 NKN  NKN $0.03929
₿0.0000025
-0.51 $30.92M
₿2K
$0.04071
₿0.0000027
$0.037
₿0.0000025
$11.87M
₿202.15
$30.93M
₿2K
$30.92M
₿2K
التنبؤ بسعر NKN(nkn)
919 Games for a Living  GFAL $0.005983
₿0.00000050
-6.51 $30.85M
₿805.22
$0.006449
₿0.00000052
$0.005985
₿0.00000048
$153.73K
₿9.09
$59.8M
₿5.1K
$30.85M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
920 Altura  ALU $0.03095
₿0.00000085
-2.88 $30.6M
₿618.74
$0.03204
₿0.00000086
$0.02923
₿0.00000084
$9.18M
₿148.65
$30.6M
₿851.05
$30.6M
₿618.74
التنبؤ بسعر Altura(alu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا