صفحة النتائج 8 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1235	Just a chill guy CHILLGUY	$0.01705 ₿0.00000018	-1.68	$17.07M ₿187.74	$0.01736 ₿0.00000019	$0.01619 ₿0.00000018	$7.9M ₿88.41	$17.07M ₿187.74	$17.07M ₿187.74
1238	Lido Staked SOL STSOL	$159.65 ₿0.0017	2.79	$16.95M ₿187.08	$159.57 ₿0.0017	$153.48 ₿0.0017	$69.9K ₿0.77	$16.95M ₿187.08	$16.95M ₿187.08
1239	Inverse Finance INV	$28.11 ₿0.00031	-0.07	$16.89M ₿186.73	$28.21 ₿0.00031	$27.3 ₿0.00030	$29.65K ₿0.33	$20.43M ₿225.93	$16.89M ₿186.73
1241	Comtech Gold CGO	$155.49 ₿0.0017	2.25	$16.79M ₿186.45	$156.84 ₿0.0017	$151.71 ₿0.0016	$1.02M ₿11.32	$16.79M ₿186.45	$16.79M ₿186.45
1242	McDull (Meme) MCDULL	$0.000001889 ₿0.000000000020	0.75	$16.81M ₿186.22	$0.000001889 ₿0.000000000021	$0.000001819 ₿0.000000000020	$31.04K ₿0.34	$16.81M ₿186.22	$16.81M ₿186.22
1243	Stader SD	$0.2408 ₿0.0000026	1.81	$16.69M ₿185.48	$0.2409 ₿0.0000026	$0.2326 ₿0.0000025	$3.63M ₿40.23	$28.76M ₿319.69	$16.69M ₿185.48
1246	ELYSIA EL	$0.002424 ₿0.000000027	-4.08	$16.6M ₿184.18	$0.002527 ₿0.000000028	$0.002364 ₿0.000000026	$475.94K ₿5.85	$16.6M ₿184.18	$16.6M ₿184.18
1247	Solidus Ai Tech AITECH	$0.009451 ₿0.00000010	-3.18	$16.57M ₿183.58	$0.00988 ₿0.00000011	$0.009298 ₿0.00000010	$4.23M ₿46.87	$18.77M ₿208.01	$16.57M ₿183.58
1251	CONX CONX	$0.01843 ₿0.00000020	-2.11	$16.44M ₿183.18	$0.01893 ₿0.00000021	$0.0177 ₿0.00000019	$632.92K ₿6.98	$36.86M ₿410.67	$16.44M ₿183.18
1252	LimeWire LMWR	$0.04475 ₿0.00000049	6.48	$16.49M ₿181.88	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.71M ₿29.72	$28.33M ₿312.47	$16.49M ₿181.88
1253	Alpha Quark Token AQT	$0.6136 ₿0.0000068	-1.65	$16.45M ₿182.78	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$1.99M ₿22.04	$18.41M ₿204.56	$16.45M ₿182.78
1254	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	7.11	$16.43M ₿180.61	$1.06 ₿0.000011	$0.974 ₿0.000010	$2.55M ₿28.34	$21M ₿233.12	$16.43M ₿180.61
1257	Abelian ABEL	$0.124 ₿0.0000013	5.44	$16.39M ₿181.94	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$73.7K ₿0.81	$27.93M ₿310.04	$16.39M ₿181.94
1258	Polyhedra Network ZKJ	$0.03788 ₿0.00000041	-0.67	$16.39M ₿181.59	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.59M ₿28.74	$37.89M ₿419.76	$16.39M ₿181.59
1260	CoinMetro XCM	$0.05429 ₿0.00000059	-2.51	$16.3M ₿181.12	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$17.9K ₿0.19	$16.87M ₿187.5	$16.3M ₿181.12
1263	Phoenix PHB	$0.262 ₿0.0000029	-0.71	$16.25M ₿179.99	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.18M ₿35.27	$16.25M ₿179.99	$16.25M ₿179.99
1265	Firmachain FCT	$0.01461 ₿0.00000016	-0.19	$16.22M ₿179.99	$0.01482 ₿0.00000016	$0.01432 ₿0.00000016	$293.71K ₿3.25	$16.45M ₿182.55	$16.22M ₿179.99
1266	Layer3 L3	$0.0137 ₿0.00000015	-0.43	$16.19M ₿179.58	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.27M ₿80.8	$45.68M ₿506.59	$16.19M ₿179.58
1267	Luna by Virtuals LUNA	$0.01622 ₿0.00000017	-27.61	$16.17M ₿180.2	$0.02249 ₿0.00000024	$0.01559 ₿0.00000017	$1.37M ₿15.13	$16.17M ₿180.2	$16.17M ₿180.2
1268	Stader BNBx BNBX	$985.2 ₿0.010	-1.56	$16.16M ₿179.14	$1,002.06 ₿0.011	$957.69 ₿0.010	$161.76 ₿0	$0	$16.16M ₿179.14
1271	Diverge Loop DLC	$0.01803 ₿0.00000020	-0.57	$16.05M ₿178.41	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.96K ₿0.11	$18.04M ₿200.46	$16.05M ₿178.41
1272	Stake DAO SDT	$0.2384 ₿0.0000026	0.52	$16.02M ₿177.23	$0.2395 ₿0.0000026	$0.2289 ₿0.0000025	$4.52K ₿0.05	$16.44M ₿181.85	$16.02M ₿177.23
1274	Neutron NTRN	$0.02417 ₿0.00000026	0.36	$15.94M ₿176.84	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.37M ₿16.7	$24.14M ₿267.79	$15.94M ₿176.84
1275	My Neighbor Alice ALICE	$0.1726 ₿0.0000019	-5.81	$15.89M ₿175.56	$0.1859 ₿0.0000020	$0.164 ₿0.0000018	$17.34M ₿188.47	$17.26M ₿190.65	$15.89M ₿175.56
1277	GME (Ethereum) GME	$0.00003834 ₿0.00000000042	-3.62	$15.77M ₿179.31	$0.00004015 ₿0.00000000044	$0.000037 ₿0.00000000041	$234.43K ₿2.6	$15.77M ₿179.31	$15.77M ₿179.31
1278	ARPA ARPA	$0.01595 ₿0.00000017	-3.38	$15.68M ₿174.94	$0.01657 ₿0.00000018	$0.01509 ₿0.00000016	$54.26M ₿609.03	$31.93M ₿356.23	$15.68M ₿174.94
1280	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿174	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.83	$15.66M ₿174
1281	OpenServ SERV	$0.02096 ₿0.00000022	-10.42	$15.71M ₿173.49	$0.02352 ₿0.00000025	$0.02034 ₿0.00000022	$413.19K ₿4.43	$20.94M ₿231.31	$15.71M ₿173.49
1284	Mossland MOC	$0.0354 ₿0.00000039	-1.37	$15.6M ₿173.19	$0.03665 ₿0.00000041	$0.03486 ₿0.00000039	$24.09M ₿267.25	$17.7M ₿196.59	$15.6M ₿173.19
1286	Morphware XMW	$0.01832 ₿0.00000020	-1.94	$15.58M ₿172.7	$0.02 ₿0.00000022	$0.01783 ₿0.00000019	$272.24K ₿3.02	$22.57M ₿250.19	$15.58M ₿172.7
1287	Klever KLV	$0.001722 ₿0.000000019	-0.99	$15.54M ₿172.6	$0.001743 ₿0.000000019	$0.001686 ₿0.000000018	$266.01K ₿2.94	$15.54M ₿172.6	$15.54M ₿172.6
1288	Alien Worlds TLM	$0.002396 ₿0.000000026	-15.35	$15.5M ₿171.8	$0.00283 ₿0.000000031	$0.002338 ₿0.000000026	$34.37M ₿396.49	$16.53M ₿183.24	$15.5M ₿171.8
1290	Impossible Finance Launchpad IDIA	$0.02059 ₿0.00000022	-2.17	$15.43M ₿170.74	$0.02106 ₿0.00000023	$0.02049 ₿0.00000022	$3.64K ₿0.04	$20.61M ₿228.15	$15.43M ₿170.74
1291	Rei REI	$0.01548 ₿0.00000017	0.53	$15.47M ₿172.64	$0.01583 ₿0.00000017	$0.01392 ₿0.00000015	$639.33K ₿2.9	$15.47M ₿172.64	$15.47M ₿172.64
1293	ANDY ETH ANDY	$0.00001552 ₿0.00000000017	4.66	$15.5M ₿172.44	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$728.34K ₿8.06	$15.5M ₿172.44	$15.5M ₿172.44
1294	Acet Token ACT	$0.008976 ₿0.000000099	11.93	$15.35M ₿170.21	$0.009025 ₿0.00000010	$0.007898 ₿0.000000088	$35.47K ₿0.39	$20.03M ₿222.07	$15.35M ₿170.21
1296	MetFi METFI	$0.0555 ₿0.00000061	-2.67	$15.36M ₿170.75	$0.05724 ₿0.00000063	$0.05398 ₿0.00000060	$55.64K ₿0.62	$24.99M ₿277.73	$15.36M ₿170.75
1297	Autonolas OLAS	$0.06546 ₿0.00000072	-3.97	$15.4M ₿170.4	$0.06818 ₿0.00000075	$0.06377 ₿0.00000071	$266.83K ₿2.95	$30.94M ₿342.3	$15.4M ₿170.4
1299	The Innovation Game TIG	$0.5895 ₿0.0000064	-10.59	$15.34M ₿171.29	$0.6594 ₿0.0000073	$0.557 ₿0.0000062	$3.43M ₿37.39	$27.36M ₿305.47	$15.34M ₿171.29
1304	ThunderCore TT	$0.001164 ₿0.000000012	-0.44	$15.29M ₿169.05	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$284.27K ₿3.14	$15.29M ₿169.05	$15.29M ₿169.05
1305	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.35	$15.25M ₿168.68	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.38M ₿26.35	$15.25M ₿168.68	$15.25M ₿168.68
1308	Mobox MBOX	$0.03039 ₿0.00000033	-2.21	$15.2M ₿168.1	$0.03117 ₿0.00000034	$0.02951 ₿0.00000033	$4.81M ₿53.83	$16.72M ₿184.9	$15.2M ₿168.1
1309	Lumia LUMIA	$0.1098 ₿0.0000012	-0.01*	$15.16M ₿168.62	$0.1113 ₿0.0000012	$0.1058 ₿0.0000011	$2.38M ₿27.41	$26.15M ₿290.84	$15.16M ₿168.62
1311	Thales THALES	$0.2376 ₿0.0000026	-2.13	$15.25M ₿168.29	$0.2431 ₿0.0000026	$0.2284 ₿0.0000025	$1.96K ₿0.02	$23.76M ₿262.18	$15.25M ₿168.29
1312	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1317	Vestra DAO VSTR	$0.009227 ₿0.00000010	-1.32	$15.03M ₿165.94	$0.009359 ₿0.00000010	$0.008792 ₿0.000000098	$45.81K ₿0.51	$461.1M ₿5.09K	$15.03M ₿165.94
1320	OPENLOOT OL	$0.01923 ₿0.00000021	0.31	$14.98M ₿166.13	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.3M ₿25.86	$95.99M ₿1.07K	$14.98M ₿166.13
1322	I love puppies PUPPIES	$0.0000003568 ₿0.0000000000039	6.10	$14.98M ₿165.71	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$786.53K ₿8.71	$14.98M ₿165.71	$14.98M ₿165.71
1324	Unicorn Fart Dust UFD	$0.01506 ₿0.00000016	13.95	$15.03M ₿165.82	$0.01506 ₿0.00000016	$0.01259 ₿0.00000014	$6.48M ₿71.81	$15.03M ₿165.82	$15.03M ₿165.82
1326	Hanu Yokia HANU	$0.00000009915 ₿0.0000000000010	-5.46	$14.84M ₿164.25	$0.000000105 ₿0.0000000000011	$0.00000009628 ₿0.0000000000010	$2.71K ₿0.03	$58.78M ₿650.48	$14.84M ₿164.25
1327	Clash of Lilliput COL	$0.1804 ₿0.0000019	-0.46	$14.81M ₿164.58	$0.1825 ₿0.0000020	$0.1755 ₿0.0000019	$4.31K ₿0.05	$180.5M ₿2.01K	$14.81M ₿164.58
1328	Hamster Kombat HMSTR	$0.0002304 ₿0.0000000025	-0.35	$14.8M ₿164.18	$0.0002319 ₿0.0000000025	$0.0002196 ₿0.0000000024	$5.13M ₿55.96	$22.99M ₿255.03	$14.8M ₿164.18
1330	Radicle RAD	$0.2955 ₿0.0000032	0.66	$14.72M ₿163.49	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$3.88M ₿43.03	$29.54M ₿328.1	$14.72M ₿163.49
1331	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	2.00	$14.7M ₿163.23	$1.01 ₿0.000011	$0.9842 ₿0.000010	$60.9K ₿0.68	$14.7M ₿163.23	$14.7M ₿163.23
1334	Hey Anon ANON	$1.11 ₿0.000012	-8.62	$14.68M ₿162.84	$1.22 ₿0.000013	$0.9972 ₿0.000011	$1.95M ₿21.63	$22.94M ₿254.5	$14.68M ₿162.84
1335	Hypurr Fun HFUN	$14.71 ₿0.00016	1.55	$14.66M ₿162.4	$14.79 ₿0.00016	$14.06 ₿0.00015	$100.7K ₿1.11	$14.66M ₿162.4	$14.66M ₿162.4
1336	Ellipsis EPS	$0.02099 ₿0.00000023	-1.98	$14.66M ₿162.47	$0.02141 ₿0.00000023	$0.02055 ₿0.00000023	$46.26 ₿0	$15.19M ₿168.35	$14.66M ₿162.47
1337	Portal PORTAL	$0.01926 ₿0.00000021	3.10	$14.69M ₿162.14	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.98M ₿55.02	$19.26M ₿212.6	$14.69M ₿162.14
1340	Bertram The Pomeranian BERT	$0.01495 ₿0.00000016	4.47	$14.62M ₿161.9	$0.01499 ₿0.00000016	$0.01366 ₿0.00000015	$1.73M ₿19.27	$14.62M ₿161.9	$14.62M ₿161.9
1341	Scroll SCR	$0.07652 ₿0.00000084	-1.17	$14.55M ₿161.55	$0.07766 ₿0.00000086	$0.07438 ₿0.00000084	$4.83M ₿53.48	$76.56M ₿850.26	$14.55M ₿161.55
1342	Milady Cult Coin CULT	$0.0003086 ₿0.0000000034	-1.10	$14.49M ₿160.69	$0.0003158 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.39M ₿15.47	$30.91M ₿342.79	$14.49M ₿160.69
1343	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.02	$14.45M ₿160.78	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$260.21 ₿0	$14.45M ₿160.78	$14.45M ₿160.78
1345	Minswap MIN	$0.008203 ₿0.000000090	-1.15	$14.38M ₿159.58	$0.008299 ₿0.000000092	$0.00802 ₿0.000000090	$165.74K ₿1.73	$20.47M ₿227.08	$14.38M ₿159.58
1346	TG.Casino TGC	$0.1834 ₿0.0000020	-4.35	$14.39M ₿159.34	$0.1937 ₿0.0000021	$0.1741 ₿0.0000019	$129.87K ₿1.44	$14.39M ₿159.34	$14.39M ₿159.34
1354	Loan Protocol LOAN	$0.0004617 ₿0.0000000050	-5.67	$14.29M ₿157.41	$0.0004974 ₿0.0000000055	$0.0004343 ₿0.0000000048	$169.77K ₿1.87	$48.28M ₿532.12	$14.29M ₿157.41
1355	Token dForce USD USX	$0.9226 ₿0.000010	0.18	$14.26M ₿158.3	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$7.16K ₿0.08	$124.16M ₿1.38K	$14.26M ₿158.3
1357	LandWolf WOLF	$0.0000158 ₿0.00000000017	1.66	$14.26M ₿158.82	$0.00001601 ₿0.00000000017	$0.00001339 ₿0.00000000015	$957.62K ₿10.6	$14.26M ₿158.82	$14.26M ₿158.82
1358	TokenFi TOKEN	$0.004226 ₿0.000000046	1.51	$14.2M ₿156.92	$0.004224 ₿0.000000046	$0.004012 ₿0.000000045	$3.05M ₿33.75	$42.23M ₿466.5	$14.2M ₿156.92
1360	Wanchain WAN	$0.07142 ₿0.00000079	1.25	$14.2M ₿157.54	$0.07153 ₿0.00000079	$0.06946 ₿0.00000077	$925.89K ₿10.26	$15M ₿166.42	$14.2M ₿157.54
1365	PlatON Network LAT	$0.002072 ₿0.000000023	-0.57	$14.1M ₿156.66	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$4.01M ₿44.38	$21.25M ₿236.12	$14.1M ₿156.66
1366	AdEx ADX	$0.09512 ₿0.0000010	1.40	$14.05M ₿156.15	$0.09503 ₿0.0000010	$0.09187 ₿0.0000010	$6.33M ₿61.63	$14.25M ₿158.36	$14.05M ₿156.15
1367	Lazio Fan Token LAZIO	$1.06 ₿0.000011	1.02	$14.04M ₿155.58	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.36M ₿15.12	$42.61M ₿472.21	$14.04M ₿155.58
1368	Joe Coin JOE	$0.01406 ₿0.00000015	3.19	$14.03M ₿155.12	$0.01407 ₿0.00000015	$0.01307 ₿0.00000014	$483.93K ₿5.32	$14.03M ₿155.12	$14.03M ₿155.12
1370	Sentinel Protocol BOUNTY	$0.02747 ₿0.00000030	2.98	$13.97M ₿155.37	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.41M ₿26.82	$15.26M ₿169.75	$13.97M ₿155.37
1371	Maya Protocol CACAO	$0.1398 ₿0.0000015	0.58	$13.98M ₿155.68	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$968.97K ₿10.78	$13.98M ₿155.68	$13.98M ₿155.68
1373	Melon MLN	$4.67 ₿0.000051	1.96	$13.95M ₿154.7	$4.67 ₿0.000051	$4.48 ₿0.000050	$1.68M ₿18.35	$13.95M ₿154.7	$13.95M ₿154.7
1374	AhaToken AHT	$0.001931 ₿0.000000021	2.24	$13.93M ₿153.62	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$183.7K ₿2.02	$14.93M ₿164.73	$13.93M ₿153.62
1376	DexTools DEXT	$0.1965 ₿0.0000021	1.97	$13.93M ₿154.83	$0.2052 ₿0.0000023	$0.1861 ₿0.0000020	$16.01K ₿0.18	$22.13M ₿245.93	$13.93M ₿154.83
1377	Beefy.Finance BIFI	$174.42 ₿0.0019	-0.83	$13.96M ₿154.29	$179.82 ₿0.0020	$170.77 ₿0.0019	$1.08M ₿12.02	$13.96M ₿154.29	$13.96M ₿154.29
1378	Alephium ALPH	$0.1107 ₿0.0000012	5.51	$13.89M ₿153.96	$0.1132 ₿0.0000012	$0.1044 ₿0.0000011	$222.69K ₿2.46	$24.21M ₿268.28	$13.89M ₿153.96
1380	TARS AI TAI	$0.02366 ₿0.00000026	5.17	$13.85M ₿152.54	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.41M ₿15.77	$21.13M ₿232.7	$13.85M ₿152.54
1383	MCOIN MCOIN	$0.07787 ₿0.00000086	6.98	$13.78M ₿152.91	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$273.21K ₿3.04	$38.94M ₿431.94	$13.78M ₿152.91
1386	Redbelly Network RBNT	$0.005722 ₿0.000000063	-3.14	$13.73M ₿152.8	$0.005967 ₿0.000000066	$0.005675 ₿0.000000063	$182.22K ₿2.03	$57.16M ₿636.25	$13.73M ₿152.8
1387	AS Roma Fan Token ASR	$1.7 ₿0.000018	-0.40	$13.74M ₿152.15	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.45M ₿60.64	$16.94M ₿188.22	$13.74M ₿152.15
1388	Alchemix USD ALUSD	$0.9914 ₿0.000011	0.19	$13.67M ₿151.96	$0.9919 ₿0.000011	$0.9895 ₿0.000010	$113.09K ₿1.22	$13.67M ₿151.96	$13.67M ₿151.96
1392	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1393	Ampleforth AMPL	$1.21 ₿0.000013	2.41	$13.65M ₿151.18	$1.21 ₿0.000013	$1.15 ₿0.000012	$67.53K ₿0.74	$14.58M ₿161.41	$13.65M ₿151.18
1394	NFPrompt NFP	$0.02551 ₿0.00000028	1.04	$13.65M ₿150.74	$0.02551 ₿0.00000028	$0.02416 ₿0.00000027	$7M ₿77.95	$25.51M ₿281.79	$13.65M ₿150.74
1397	XSGD XSGD	$0.7805 ₿0.0000086	0.14	$13.6M ₿151.12	$0.7812 ₿0.0000088	$0.7786 ₿0.0000085	$412.67K ₿4.86	$13.6M ₿151.12	$13.6M ₿151.12
1399	STON STON	$0.3617 ₿0.0000040	2.98	$13.55M ₿150.31	$0.3636 ₿0.0000040	$0.3499 ₿0.0000038	$12.25K ₿0.14	$36.17M ₿401.36	$13.55M ₿150.31
1403	Meeds DAO MEED	$0.6606 ₿0.0000073	-4.14	$13.51M ₿150.82	$0.6899 ₿0.0000077	$0.6533 ₿0.0000073	$9.9K ₿0.11	$15.42M ₿172.12	$13.51M ₿150.82
1407	ASD ASD	$0.01809 ₿0.00000020	-0.63	$13.45M ₿149.33	$0.0182 ₿0.00000020	$0.01807 ₿0.00000020	$538.38K ₿5.98	$13.45M ₿149.33	$13.45M ₿149.33
1412	Orchid Protocol OXT	$0.02239 ₿0.00000024	-0.13	$13.25M ₿147.16	$0.02265 ₿0.00000025	$0.02182 ₿0.00000024	$987.59K ₿11.74	$22.39M ₿248.78	$13.25M ₿147.16
1415	GAME by Virtuals GAME	$0.0132 ₿0.00000014	2.68	$13.2M ₿145.68	$0.01338 ₿0.00000014	$0.01212 ₿0.00000013	$5.35M ₿59.27	$13.2M ₿145.68	$13.2M ₿145.68
1416	HOPR HOPR	$0.02429 ₿0.00000026	-2.50	$13.17M ₿146.29	$0.02499 ₿0.00000028	$0.02427 ₿0.00000026	$101.16K ₿1.12	$13.78M ₿153.08	$13.17M ₿146.29
1426	Coinweb CWEB	$0.002009 ₿0.000000022	-0.04	$13.06M ₿145.15	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$155.6K ₿1.67	$15.32M ₿170.23	$13.06M ₿145.15
1427	Stronghold Staked SOL STRONGSOL	$150.67 ₿0.0016	2.05	$13.06M ₿145.04	$150.02 ₿0.0016	$145.53 ₿0.0016	$11.44K ₿0.13	$13.06M ₿145.04	$13.06M ₿145.04
1429	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1431	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-2.00	$13.02M ₿144.69	$0.1031 ₿0.0000011	$0.101 ₿0.0000011	$16.58 ₿0	$13.02M ₿144.69	$13.02M ₿144.69
1434	Zerebro ZEREBRO	$0.01292 ₿0.00000014	6.63	$12.93M ₿143.12	$0.01304 ₿0.00000014	$0.01188 ₿0.00000013	$5.27M ₿58.18	$12.93M ₿143.12	$12.93M ₿143.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}