$3.12T
إجمالي القيمة السوقية
$148.59B
إجمالي حجم التداول
BTC 57.48%     ETH 11.55%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1235 Just a chill guy  CHILLGUY $0.01688
₿0.00000018
-2.49 $16.9M
₿188.4
$0.01736
₿0.00000019
$0.01619
₿0.00000018
$7.94M
₿88.5
$16.9M
₿188.4
$16.9M
₿188.4
التنبؤ بسعر Just a chill guy(chillguy)
1237 Lido Staked SOL  STSOL $159.26
₿0.0017
2.11 $16.93M
₿188.06
$159.68
₿0.0017
$153.48
₿0.0017
$64.66K
₿0.78
$16.93M
₿188.06
$16.93M
₿188.06
التنبؤ بسعر Lido Staked SOL(stsol)
1239 McDull (Meme)  MCDULL $0.000001889
₿0.000000000021
0.76 $16.81M
₿186.72
$0.000001889
₿0.000000000021
$0.000001819
₿0.000000000020
$31.13K
₿0.35
$16.81M
₿186.72
$16.81M
₿186.72
التنبؤ بسعر McDull (Meme)(mcdull)
1240 Comtech Gold  CGO $155.85
₿0.0017
2.73 $16.79M
₿186.64
$156.84
₿0.0017
$151.71
₿0.0016
$1.02M
₿11.37
$16.79M
₿186.64
$16.79M
₿186.64
التنبؤ بسعر Comtech Gold(cgo)
1241 Stader  SD $0.2406
₿0.0000026
1.65 $16.75M
₿186.23
$0.2409
₿0.0000026
$0.2326
₿0.0000025
$3.56M
₿39.7
$28.88M
₿320.98
$16.75M
₿186.23
التنبؤ بسعر Stader(sd)
1242 Inverse Finance  INV $27.74
₿0.00030
-1.39 $16.69M
₿185.9
$28.21
₿0.00031
$27.3
₿0.00030
$99.62K
₿1.11
$20.19M
₿224.92
$16.69M
₿185.9
التنبؤ بسعر Inverse Finance(inv)
1245 Solidus Ai Tech  AITECH $0.009472
₿0.00000010
-3.17 $16.62M
₿184.72
$0.00988
₿0.00000011
$0.009298
₿0.00000010
$4.05M
₿44.9
$18.83M
₿209.3
$16.62M
₿184.72
التنبؤ بسعر Solidus Ai Tech(aitech)
1246 Alpha Quark Token  AQT $0.6198
₿0.0000069
-0.68 $16.62M
₿185.07
$0.6266
₿0.0000070
$0.6108
₿0.0000068
$2.64M
₿29.38
$18.59M
₿207.12
$16.62M
₿185.07
التنبؤ بسعر Alpha Quark Token(aqt)
1248 ELYSIA  EL $0.002433
₿0.000000027
-2.74 $16.52M
₿184.05
$0.002502
₿0.000000027
$0.002364
₿0.000000026
$459.13K
₿5.23
$16.52M
₿184.05
$16.52M
₿184.05
التنبؤ بسعر ELYSIA(el)
1250 LimeWire  LMWR $0.04475
₿0.00000049
5.76 $16.5M
₿183.41
$0.04848
₿0.00000054
$0.03986
₿0.00000045
$2.71M
₿30.25
$28.34M
₿315.11
$16.5M
₿183.41
التنبؤ بسعر LimeWire(lmwr)
1252 Argentine Football Association Fan Token  ARG $1.04
₿0.000011
6.17 $16.45M
₿183.21
$1.06
₿0.000011
$0.974
₿0.000010
$2.55M
₿28.4
$21.03M
₿234.2
$16.45M
₿183.21
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1253 CONX  CONX $0.01847
₿0.00000020
-2.41 $16.45M
₿182.81
$0.01893
₿0.00000021
$0.0177
₿0.00000019
$625.43K
₿6.98
$36.87M
₿409.84
$16.45M
₿182.81
التنبؤ بسعر CONX(conx)
1256 CoinMetro  XCM $0.0543
₿0.00000060
-2.62 $16.41M
₿182.57
$0.05607
₿0.00000062
$0.0528
₿0.00000059
$17.9K
₿0.2
$16.99M
₿189
$16.41M
₿182.57
التنبؤ بسعر CoinMetro(xcm)
1258 Polyhedra Network  ZKJ $0.03786
₿0.00000042
-0.64 $16.4M
₿182.51
$0.03841
₿0.00000042
$0.03657
₿0.00000041
$2.58M
₿28.74
$37.92M
₿421.87
$16.4M
₿182.51
التنبؤ بسعر Polyhedra Network(zkj)
1259 Abelian  ABEL $0.124
₿0.0000013
5.52 $16.4M
₿182.31
$0.1265
₿0.0000014
$0.1171
₿0.0000013
$73.85K
₿0.82
$27.94M
₿310.67
$16.4M
₿182.31
التنبؤ بسعر Abelian(abel)
1262 Phoenix  PHB $0.2614
₿0.0000029
-1.42 $16.29M
₿181.09
$0.2664
₿0.0000029
$0.2526
₿0.0000028
$3.17M
₿35.33
$16.29M
₿181.09
$16.29M
₿181.09
التنبؤ بسعر Phoenix(phb)
1263 Firmachain  FCT $0.01467
₿0.00000016
-0.62 $16.28M
₿181.37
$0.01481
₿0.00000016
$0.01432
₿0.00000016
$291.61K
₿3.25
$16.51M
₿183.95
$16.28M
₿181.37
التنبؤ بسعر Firmachain(fct)
1265 Layer3  L3 $0.01372
₿0.00000015
-0.33 $16.23M
₿180.54
$0.01385
₿0.00000015
$0.01325
₿0.00000014
$7.25M
₿80.7
$45.77M
₿509.27
$16.23M
₿180.54
التنبؤ بسعر Layer3(l3)
1267 Stader BNBx  BNBX $982.9
₿0.010
-1.77 $16.15M
₿179.55
$1,002.06
₿0.011
$957.69
₿0.010
$161.39
₿0
$0
$16.15M
₿179.55
التنبؤ بسعر Stader BNBx(bnbx)
1268 Luna by Virtuals  LUNA $0.01609
₿0.00000017
-27.90 $16.13M
₿180.15
$0.02236
₿0.00000024
$0.01559
₿0.00000017
$1.38M
₿15.35
$16.13M
₿180.15
$16.13M
₿180.15
التنبؤ بسعر Luna by Virtuals(luna)
1270 Diverge Loop  DLC $0.01803
₿0.00000020
-0.34 $16.11M
₿179.06
$0.01878
₿0.00000021
$0.01727
₿0.00000019
$10K
₿0.11
$18.1M
₿201.19
$16.11M
₿179.06
التنبؤ بسعر Diverge Loop(dlc)
1271 Neutron  NTRN $0.02416
₿0.00000027
0.12 $16.01M
₿178
$0.02443
₿0.00000027
$0.0234
₿0.00000026
$1.58M
₿16.86
$24.24M
₿269.53
$16.01M
₿178
التنبؤ بسعر Neutron(ntrn)
1273 Stake DAO  SDT $0.2371
₿0.0000026
0.14 $15.97M
₿177.86
$0.2395
₿0.0000026
$0.2289
₿0.0000025
$4.49K
₿0.05
$16.38M
₿182.5
$15.97M
₿177.86
التنبؤ بسعر Stake DAO(sdt)
1274 My Neighbor Alice  ALICE $0.1729
₿0.0000019
-5.82 $15.93M
₿177.47
$0.1836
₿0.0000020
$0.164
₿0.0000018
$15.78M
₿177.44
$17.3M
₿192.73
$15.93M
₿177.47
التنبؤ بسعر My Neighbor Alice(alice)
1276 ARPA  ARPA $0.01633
₿0.00000018
-0.19 $15.89M
₿177.04
$0.01657
₿0.00000018
$0.01509
₿0.00000016
$55.76M
₿612
$32.37M
₿360.51
$15.89M
₿177.04
التنبؤ بسعر ARPA(arpa)
1277 OpenServ  SERV $0.0215
₿0.00000023
-8.26 $16.12M
₿176.43
$0.02352
₿0.00000025
$0.02034
₿0.00000022
$387.81K
₿4.27
$21.49M
₿235.23
$16.12M
₿176.43
التنبؤ بسعر OpenServ(serv)
1279 GME (Ethereum)  GME $0.00003817
₿0.00000000042
-4.86 $15.76M
₿175.38
$0.00004015
₿0.00000000044
$0.000037
₿0.00000000041
$230.81K
₿2.57
$15.76M
₿175.38
$15.76M
₿175.38
التنبؤ بسعر GME (Ethereum)(gme)
1282 Cudos  CUDOS $0.002123
₿0.000000023
0.80 $15.66M
₿173.54
$0.002133
₿0.000000023
$0.002058
₿0.000000023
$155.31
₿0
$19.79M
₿219.24
$15.66M
₿173.54
التنبؤ بسعر Cudos(cudos)
1284 Rei  REI $0.01562
₿0.00000017
2.02 $15.46M
₿173.66
$0.01583
₿0.00000017
$0.01392
₿0.00000015
$636.76K
₿7.18
$15.46M
₿173.66
$15.46M
₿173.66
التنبؤ بسعر Rei(rei)
1285 Mossland  MOC $0.0354
₿0.00000039
-1.30 $15.61M
₿173.59
$0.03665
₿0.00000041
$0.03486
₿0.00000039
$24.08M
₿268.48
$17.71M
₿197.04
$15.61M
₿173.59
التنبؤ بسعر Mossland(moc)
1286 The Innovation Game  TIG $0.589
₿0.0000065
-9.29 $15.6M
₿173.41
$0.6497
₿0.0000072
$0.557
₿0.0000062
$3.42M
₿38.11
$27.82M
₿309.25
$15.6M
₿173.41
التنبؤ بسعر The Innovation Game(tig)
1289 Klever  KLV $0.001719
₿0.000000019
-1.25 $15.53M
₿173.03
$0.001743
₿0.000000019
$0.001686
₿0.000000018
$265.65K
₿2.96
$15.53M
₿173.03
$15.53M
₿173.03
التنبؤ بسعر Klever(klv)
1290 ANDY ETH  ANDY $0.00001548
₿0.00000000017
4.55 $15.53M
₿172.77
$0.00001584
₿0.00000000017
$0.00001374
₿0.00000000015
$728.85K
₿7.42
$15.53M
₿172.77
$15.53M
₿172.77
التنبؤ بسعر ANDY ETH(andy)
1293 Alien Worlds  TLM $0.002388
₿0.000000026
-12.21 $15.48M
₿172.48
$0.002721
₿0.000000029
$0.002338
₿0.000000026
$32.39M
₿364.85
$16.52M
₿183.96
$15.48M
₿172.48
التنبؤ بسعر Alien Worlds(tlm)
1294 Morphware  XMW $0.01816
₿0.00000020
-3.38 $15.47M
₿172.31
$0.02
₿0.00000022
$0.01783
₿0.00000019
$269.15K
₿3
$22.41M
₿249.63
$15.47M
₿172.31
التنبؤ بسعر Morphware(xmw)
1296 MetFi  METFI $0.0554
₿0.00000061
-2.88 $15.4M
₿171.16
$0.05724
₿0.00000063
$0.05398
₿0.00000060
$55.81K
₿0.62
$25.05M
₿278.4
$15.4M
₿171.16
التنبؤ بسعر MetFi(metfi)
1297 Impossible Finance Launchpad  IDIA $0.02054
₿0.00000022
-2.27 $15.39M
₿171.43
$0.02106
₿0.00000023
$0.02049
₿0.00000022
$3.39K
₿0.04
$20.56M
₿229.06
$15.39M
₿171.43
التنبؤ بسعر Impossible Finance Launchpad(idia)
1298 Acet Token  ACT $0.008979
₿0.00000010
12.13 $15.39M
₿170.96
$0.009025
₿0.00000010
$0.007898
₿0.000000088
$35.48K
₿0.4
$20.08M
₿223.04
$15.39M
₿170.96
التنبؤ بسعر Acet Token(act)
1300 Autonolas  OLAS $0.06541
₿0.00000073
-4.07 $15.36M
₿170.82
$0.06818
₿0.00000075
$0.06377
₿0.00000071
$267.88K
₿2.98
$30.86M
₿343.14
$15.36M
₿170.82
التنبؤ بسعر Autonolas(olas)
1303 ThunderCore  TT $0.001163
₿0.000000012
0.46 $15.29M
₿170.08
$0.001175
₿0.000000013
$0.001137
₿0.000000012
$282.41K
₿3.14
$15.29M
₿170.08
$15.29M
₿170.08
التنبؤ بسعر ThunderCore(tt)
1304 Unicorn Fart Dust  UFD $0.01508
₿0.00000016
14.42 $15.04M
₿169.73
$0.01528
₿0.00000016
$0.01259
₿0.00000014
$6.5M
₿72.25
$15.04M
₿169.73
$15.04M
₿169.73
التنبؤ بسعر Unicorn Fart Dust(ufd)
1305 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9991
₿0.000011
-0.15 $15.23M
₿169.66
$1.01
₿0.000011
$0.9854
₿0.000010
$734.86K
₿8.03
$15.23M
₿169.66
$15.23M
₿169.66
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1306 Lumia  LUMIA $0.1098
₿0.0000012
0.17 $15.22M
₿168.91
$0.1113
₿0.0000012
$0.1058
₿0.0000011
$2.47M
₿27.65
$26.25M
₿291.35
$15.22M
₿168.91
التنبؤ بسعر Lumia(lumia)
1309 Mobox  MBOX $0.0304
₿0.00000033
-2.16 $15.21M
₿169.43
$0.03108
₿0.00000034
$0.02951
₿0.00000033
$4.73M
₿52.95
$16.73M
₿186.36
$15.21M
₿169.43
التنبؤ بسعر Mobox(mbox)
1310 Thales  THALES $0.2365
₿0.0000026
-2.21 $15.2M
₿168.9
$0.2431
₿0.0000026
$0.2284
₿0.0000025
$1.95K
₿0.02
$23.69M
₿263.12
$15.2M
₿168.9
التنبؤ بسعر Thales(thales)
1312 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.22
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1313 Vestra DAO  VSTR $0.009252
₿0.00000010
-1.14 $15.1M
₿167.96
$0.009359
₿0.00000010
$0.008792
₿0.000000098
$54.31K
₿0.61
$463.12M
₿5.15K
$15.1M
₿167.96
التنبؤ بسعر Vestra DAO(vstr)
1315 OPENLOOT  OL $0.01946
₿0.00000021
1.88 $15.2M
₿167.7
$0.01996
₿0.00000022
$0.01809
₿0.00000020
$2.38M
₿26.32
$97.4M
₿1.08K
$15.2M
₿167.7
التنبؤ بسعر OPENLOOT(ol)
1319 Hey Anon  ANON $1.12
₿0.000012
-7.64 $15.03M
₿166.86
$1.22
₿0.000013
$0.9972
₿0.000011
$1.98M
₿22.05
$23.49M
₿260.79
$15.03M
₿166.86
التنبؤ بسعر Hey Anon(anon)
1321 I love puppies  PUPPIES $0.0000003563
₿0.0000000000039
5.37 $15.02M
₿167.09
$0.0000003644
₿0.0000000000040
$0.0000003128
₿0.0000000000035
$787.01K
₿8.76
$15.02M
₿167.09
$15.02M
₿167.09
التنبؤ بسعر I love puppies(puppies)
1326 Clash of Lilliput  COL $0.1803
₿0.0000020
-0.66 $14.86M
₿165.23
$0.1825
₿0.0000020
$0.1755
₿0.0000019
$4.32K
₿0.05
$181.11M
₿2.01K
$14.86M
₿165.23
التنبؤ بسعر Clash of Lilliput(col)
1327 Hamster Kombat  HMSTR $0.0002299
₿0.0000000025
-0.47 $14.8M
₿164.75
$0.000231
₿0.0000000025
$0.0002196
₿0.0000000024
$5.03M
₿56.23
$22.99M
₿255.93
$14.8M
₿164.75
التنبؤ بسعر Hamster Kombat(hmstr)
1328 Hanu Yokia  HANU $0.0000000987
₿0.0000000000011
-6.04 $14.8M
₿164.87
$0.000000105
₿0.0000000000011
$0.00000009628
₿0.0000000000010
$2.52K
₿0.03
$58.62M
₿652.94
$14.8M
₿164.87
التنبؤ بسعر Hanu Yokia(hanu)
1332 Radicle  RAD $0.2951
₿0.0000033
0.39 $14.74M
₿164.2
$0.3032
₿0.0000033
$0.2901
₿0.0000032
$3.29M
₿43.24
$29.58M
₿329.53
$14.74M
₿164.2
التنبؤ بسعر Radicle(rad)
1333 Portal  PORTAL $0.01929
₿0.00000021
2.92 $14.72M
₿163.77
$0.01944
₿0.00000021
$0.01826
₿0.00000020
$4.82M
₿55.03
$19.3M
₿214.73
$14.72M
₿163.77
التنبؤ بسعر Portal(portal)
1335 WEMIX Dollar  WEMIX$ $1.01
₿0.000011
1.64 $14.69M
₿163.28
$1.01
₿0.000011
$0.9842
₿0.000010
$60.86K
₿0.68
$14.69M
₿163.28
$14.69M
₿163.28
التنبؤ بسعر WEMIX Dollar(wemix$)
1336 Hypurr Fun  HFUN $14.76
₿0.00016
2.05 $14.69M
₿163.39
$14.79
₿0.00016
$14.06
₿0.00015
$103.68K
₿1.15
$14.69M
₿163.39
$14.69M
₿163.39
التنبؤ بسعر Hypurr Fun(hfun)
1338 Bertram The Pomeranian  BERT $0.01495
₿0.00000016
3.28 $14.63M
₿162.45
$0.01499
₿0.00000016
$0.01366
₿0.00000015
$1.72M
₿19.12
$14.63M
₿162.45
$14.63M
₿162.45
التنبؤ بسعر Bertram The Pomeranian(bert)
1339 Ellipsis  EPS $0.02091
₿0.00000023
-2.11 $14.61M
₿162.77
$0.02138
₿0.00000023
$0.02055
₿0.00000023
$46.09
₿0
$15.14M
₿168.66
$14.61M
₿162.77
التنبؤ بسعر Ellipsis(eps)
1340 Scroll  SCR $0.07671
₿0.00000085
-1.07 $14.57M
₿161.69
$0.0776
₿0.00000086
$0.07438
₿0.00000084
$4.75M
₿53.13
$76.69M
₿850.99
$14.57M
₿161.69
التنبؤ بسعر Scroll(scr)
1342 Milady Cult Coin  CULT $0.0003088
₿0.0000000034
-1.42 $14.48M
₿160.72
$0.0003158
₿0.0000000035
$0.000301
₿0.0000000033
$1.39M
₿15.46
$30.89M
₿342.85
$14.48M
₿160.72
التنبؤ بسعر Milady Cult Coin(cult)
1344 Compound Dai  CDAI $0.02504
₿0.00000027
-0.04 $14.45M
₿160.42
$0.0251
₿0.00000028
$0.02501
₿0.00000027
$259.69
₿0
$14.45M
₿160.42
$14.45M
₿160.42
التنبؤ بسعر Compound Dai(cdai)
1346 TG.Casino  TGC $0.1829
₿0.0000020
-4.61 $14.4M
₿160.22
$0.1937
₿0.0000021
$0.1741
₿0.0000019
$129.49K
₿1.44
$14.4M
₿160.22
$14.4M
₿160.22
التنبؤ بسعر TG.Casino(tgc)
1348 Minswap  MIN $0.008207
₿0.000000091
-1.03 $14.39M
₿160.01
$0.008293
₿0.000000092
$0.00802
₿0.000000090
$165.87K
₿1.85
$20.48M
₿227.69
$14.39M
₿160.01
التنبؤ بسعر Minswap(min)
1354 Loan Protocol  LOAN $0.0004622
₿0.0000000051
-6.67 $14.3M
₿158.95
$0.0004974
₿0.0000000055
$0.0004343
₿0.0000000048
$170.76K
₿1.9
$48.33M
₿537.23
$14.3M
₿158.95
التنبؤ بسعر Loan Protocol(loan)
1355 LandWolf  WOLF $0.00001582
₿0.00000000017
2.98 $14.29M
₿158.97
$0.00001601
₿0.00000000017
$0.00001339
₿0.00000000015
$984.29K
₿10.65
$14.29M
₿158.97
$14.29M
₿158.97
التنبؤ بسعر LandWolf(wolf)
1357 Token dForce USD  USX $0.9227
₿0.000010
0.12 $14.26M
₿158.81
$0.9235
₿0.000010
$0.9191
₿0.000010
$7.16K
₿0.08
$124.16M
₿1.38K
$14.26M
₿158.81
التنبؤ بسعر Token dForce USD(usx)
1359 TokenFi  TOKEN $0.004201
₿0.000000047
0.82 $14.22M
₿158.21
$0.004234
₿0.000000047
$0.004012
₿0.000000045
$2.67M
₿29.68
$42.29M
₿470.38
$14.22M
₿158.21
التنبؤ بسعر TokenFi(token)
1361 Wanchain  WAN $0.07131
₿0.00000079
1.10 $14.18M
₿157.71
$0.07153
₿0.00000079
$0.06946
₿0.00000077
$929.46K
₿10.35
$14.98M
₿166.59
$14.18M
₿157.71
التنبؤ بسعر Wanchain(wan)
1362 PlatON Network  LAT $0.002077
₿0.000000023
-0.31 $14.13M
₿157.38
$0.002101
₿0.000000023
$0.002068
₿0.000000022
$3.95M
₿43.97
$21.3M
₿237.21
$14.13M
₿157.38
التنبؤ بسعر PlatON Network(lat)
1367 Sentinel Protocol  BOUNTY $0.02773
₿0.00000030
3.71 $14.05M
₿156.32
$0.02806
₿0.00000031
$0.02645
₿0.00000029
$2.44M
₿27.16
$15.35M
₿170.77
$14.05M
₿156.32
التنبؤ بسعر Sentinel Protocol(bounty)
1368 AdEx  ADX $0.09493
₿0.0000010
1.10 $14.05M
₿156.31
$0.09507
₿0.0000010
$0.09187
₿0.0000010
$6.34M
₿70.58
$14.25M
₿158.53
$14.05M
₿156.31
التنبؤ بسعر AdEx(adx)
1369 Joe Coin  JOE $0.01403
₿0.00000015
2.45 $14.05M
₿156.31
$0.01407
₿0.00000015
$0.01307
₿0.00000014
$477.97K
₿5.3
$14.05M
₿156.31
$14.05M
₿156.31
التنبؤ بسعر Joe Coin(joe)
1370 Lazio Fan Token  LAZIO $1.06
₿0.000011
1.05 $14.04M
₿156.11
$1.07
₿0.000012
$1.03
₿0.000011
$1.35M
₿15.01
$42.63M
₿473.82
$14.04M
₿156.11
التنبؤ بسعر Lazio Fan Token(lazio)
1372 DexTools  DEXT $0.1974
₿0.0000022
2.35 $14M
₿155.94
$0.2052
₿0.0000023
$0.1861
₿0.0000020
$17.22K
₿0.19
$22.24M
₿247.68
$14M
₿155.94
التنبؤ بسعر DexTools(dext)
1373 Maya Protocol  CACAO $0.1398
₿0.0000015
0.59 $13.98M
₿155.45
$0.1401
₿0.0000015
$0.1353
₿0.0000015
$1.06M
₿11.7
$13.98M
₿155.45
$13.98M
₿155.45
التنبؤ بسعر Maya Protocol(cacao)
1375 Alephium  ALPH $0.1117
₿0.0000012
6.36 $13.94M
₿154.93
$0.1132
₿0.0000012
$0.1044
₿0.0000011
$223.62K
₿2.49
$24.29M
₿269.98
$13.94M
₿154.93
التنبؤ بسعر Alephium(alph)
1376 AhaToken  AHT $0.001932
₿0.000000021
1.60 $13.93M
₿155.16
$0.001951
₿0.000000021
$0.00186
₿0.000000020
$173.48K
₿1.97
$14.94M
₿166.39
$13.93M
₿155.16
التنبؤ بسعر AhaToken(aht)
1377 Melon  MLN $4.66
₿0.000051
1.55 $13.93M
₿154.92
$4.67
₿0.000051
$4.48
₿0.000050
$1.68M
₿18.71
$13.93M
₿154.92
$13.93M
₿154.92
التنبؤ بسعر Melon(mln)
1379 TARS AI  TAI $0.02368
₿0.00000026
4.54 $13.91M
₿154.73
$0.02386
₿0.00000026
$0.02204
₿0.00000024
$1.4M
₿15.61
$21.22M
₿236.04
$13.91M
₿154.73
التنبؤ بسعر TARS AI(tai)
1380 Beefy.Finance  BIFI $173.17
₿0.0019
-1.98 $13.86M
₿154.42
$179.82
₿0.0020
$170.77
₿0.0019
$1.07M
₿11.94
$13.86M
₿154.42
$13.86M
₿154.42
التنبؤ بسعر Beefy.Finance(bifi)
1382 MCOIN  MCOIN $0.07769
₿0.00000086
6.83 $13.78M
₿153.17
$0.07842
₿0.00000087
$0.07089
₿0.00000080
$272.34K
₿3.03
$38.93M
₿432.68
$13.78M
₿153.17
التنبؤ بسعر MCOIN(mcoin)
1385 AS Roma Fan Token  ASR $1.7
₿0.000018
-0.20 $13.75M
₿153.19
$1.71
₿0.000019
$1.63
₿0.000018
$5.47M
₿60.91
$16.96M
₿188.93
$13.75M
₿153.19
التنبؤ بسعر AS Roma Fan Token(asr)
1386 Redbelly Network  RBNT $0.005716
₿0.000000063
-3.33 $13.73M
₿152.72
$0.005967
₿0.000000066
$0.005675
₿0.000000063
$182.19K
₿2.03
$57.17M
₿635.91
$13.73M
₿152.72
التنبؤ بسعر Redbelly Network(rbnt)
1389 Alchemix USD  ALUSD $0.9917
₿0.000011
0.15 $13.68M
₿152.34
$0.9919
₿0.000011
$0.9895
₿0.000010
$113.77K
₿1.26
$13.68M
₿152.34
$13.68M
₿152.34
1392 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0 $13.65M
₿143.44
$0
$0
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
التنبؤ بسعر YieldNest Restaked ETH(yneth)
1394 NFPrompt  NFP $0.0255
₿0.00000028
1.23 $13.63M
₿151.65
$0.02551
₿0.00000028
$0.02416
₿0.00000027
$6.9M
₿77.08
$25.49M
₿283.5
$13.63M
₿151.65
التنبؤ بسعر NFPrompt(nfp)
1395 XSGD  XSGD $0.7805
₿0.0000086
0.07 $13.6M
₿151.45
$0.7812
₿0.0000088
$0.7786
₿0.0000085
$426.38K
₿4.75
$13.6M
₿151.45
$13.6M
₿151.45
التنبؤ بسعر XSGD(xsgd)
1397 Ampleforth  AMPL $1.2
₿0.000013
1.77 $13.57M
₿150.98
$1.21
₿0.000013
$1.15
₿0.000012
$68.56K
₿0.76
$14.49M
₿161.17
$13.57M
₿150.98
التنبؤ بسعر Ampleforth(ampl)
1399 Meeds DAO  MEED $0.6626
₿0.0000073
-3.80 $13.56M
₿150.77
$0.6899
₿0.0000077
$0.6533
₿0.0000073
$9.98K
₿0.11
$15.48M
₿172.06
$13.56M
₿150.77
التنبؤ بسعر Meeds DAO(meed)
1402 STON  STON $0.3612
₿0.0000040
0.86 $13.53M
₿150.46
$0.3636
₿0.0000040
$0.3499
₿0.0000039
$12.05K
₿0.13
$36.12M
₿401.77
$13.53M
₿150.46
التنبؤ بسعر STON(ston)
1407 ASD  ASD $0.01809
₿0.00000020
-0.60 $13.45M
₿149.59
$0.0182
₿0.00000020
$0.01807
₿0.00000020
$540.45K
₿6.01
$13.45M
₿149.59
$13.45M
₿149.59
التنبؤ بسعر ASD(asd)
1410 Orchid Protocol  OXT $0.02245
₿0.00000025
0.08 $13.33M
₿148.31
$0.02265
₿0.00000025
$0.02182
₿0.00000024
$1.25M
₿13.97
$22.54M
₿250.71
$13.33M
₿148.31
التنبؤ بسعر Orchid Protocol(oxt)
1412 GAME by Virtuals  GAME $0.01328
₿0.00000014
3.25 $13.29M
₿147.53
$0.01338
₿0.00000014
$0.01212
₿0.00000013
$5.35M
₿59.56
$13.29M
₿147.53
$13.29M
₿147.53
التنبؤ بسعر GAME by Virtuals(game)
1416 HOPR  HOPR $0.02427
₿0.00000027
-2.59 $13.17M
₿146.7
$0.02499
₿0.00000028
$0.02427
₿0.00000026
$100.76K
₿1.12
$13.78M
₿153.5
$13.17M
₿146.7
التنبؤ بسعر HOPR(hopr)
1424 Stronghold Staked SOL  STRONGSOL $150.42
₿0.0016
1.88 $13.09M
₿145.68
$150.67
₿0.0016
$145.53
₿0.0016
$11.51K
₿0.13
$13.09M
₿145.68
$13.09M
₿145.68
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1427 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1428 Cronos zkEVM CRO  ZKCRO $0.101
₿0.0000011
-2.00 $13.02M
₿145.07
$0.1031
₿0.0000011
$0.101
₿0.0000011
$16.58
₿0
$13.02M
₿145.07
$13.02M
₿145.07
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1430 Coinweb  CWEB $0.002005
₿0.000000022
-0.29 $12.98M
₿144.33
$0.002022
₿0.000000022
$0.002001
₿0.000000022
$155.47K
₿1.73
$15.23M
₿169.27
$12.98M
₿144.33
التنبؤ بسعر Coinweb(cweb)
1432 Neon  NEON $0.05419
₿0.00000060
-2.53 $12.98M
₿144.24
$0.05575
₿0.00000061
$0.05304
₿0.00000059
$728.37K
₿8.05
$54.19M
₿602.33
$12.98M
₿144.24
التنبؤ بسعر Neon(neon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀