صفحة النتائج 8 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1238	McDull (Meme) MCDULL	$0.000001859 ₿0.000000000020	-1.58	$16.54M ₿186.51	$0.0000019 ₿0.000000000021	$0.000001819 ₿0.000000000020	$31.21K ₿0.35	$16.54M ₿186.51	$16.54M ₿186.51
1239	Realio Network RIO	$0.1647 ₿0.0000018	-9.57	$16.48M ₿185.91	$0.1821 ₿0.0000019	$0.16 ₿0.0000018	$1.42M ₿16.84	$16.48M ₿185.91	$16.48M ₿185.91
1240	Alpha Quark Token AQT	$0.6135 ₿0.0000069	-2.59	$16.45M ₿185.57	$0.6307 ₿0.0000070	$0.6108 ₿0.0000068	$1.99M ₿22.44	$18.41M ₿207.68	$16.45M ₿185.57
1241	Inverse Finance INV	$27.54 ₿0.00031	-0.72	$16.4M ₿184.96	$28.21 ₿0.00031	$27.3 ₿0.00030	$95.15K ₿1.07	$19.84M ₿223.79	$16.4M ₿184.96
1242	ELYSIA EL	$0.002425 ₿0.000000027	-0.71	$16.46M ₿185.71	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$969.87K ₿10.92	$16.46M ₿185.71	$16.46M ₿185.71
1243	Solidus Ai Tech AITECH	$0.009368 ₿0.00000010	-5.00	$16.43M ₿185.21	$0.00988 ₿0.00000011	$0.009316 ₿0.00000010	$4.25M ₿47.91	$18.61M ₿209.86	$16.43M ₿185.21
1246	Lido Staked SOL STSOL	$154.66 ₿0.0017	-1.28	$16.44M ₿185.1	$157.45 ₿0.0017	$153.48 ₿0.0017	$67.99K ₿0.77	$16.44M ₿185.1	$16.44M ₿185.1
1247	CONX CONX	$0.0184 ₿0.00000020	-6.10	$16.41M ₿185.06	$0.02007 ₿0.00000022	$0.0177 ₿0.00000019	$744.24K ₿8.38	$36.8M ₿414.88	$16.41M ₿185.06
1248	Syscoin SYS	$0.01935 ₿0.00000021	-1.41	$16.4M ₿185.29	$0.01988 ₿0.00000022	$0.01918 ₿0.00000021	$6.58M ₿74	$16.4M ₿185.29	$16.4M ₿185.29
1249	LimeWire LMWR	$0.04459 ₿0.00000050	6.94	$16.38M ₿185.68	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.58M ₿29.1	$28.14M ₿319	$16.38M ₿185.68
1252	Diverge Loop DLC	$0.01825 ₿0.00000020	-0.15	$16.25M ₿183.18	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.65K ₿0.11	$18.25M ₿205.81	$16.25M ₿183.18
1253	Stader SD	$0.2331 ₿0.0000026	-1.63	$16.22M ₿182.87	$0.2387 ₿0.0000026	$0.2326 ₿0.0000025	$3.53M ₿39.68	$27.96M ₿315.2	$16.22M ₿182.87
1255	Just a chill guy CHILLGUY	$0.01629 ₿0.00000018	-5.16	$16.25M ₿183.23	$0.01743 ₿0.00000019	$0.01621 ₿0.00000018	$7.8M ₿87.7	$16.25M ₿183.23	$16.25M ₿183.23
1257	CoinMetro XCM	$0.0534 ₿0.00000060	-3.60	$16.14M ₿182.12	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$20.8K ₿0.23	$16.71M ₿188.54	$16.14M ₿182.12
1258	Polyhedra Network ZKJ	$0.03732 ₿0.00000042	-1.42	$16.15M ₿182.01	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.64M ₿29.77	$37.33M ₿420.72	$16.15M ₿182.01
1259	The Innovation Game TIG	$0.6071 ₿0.0000068	-6.80	$16.1M ₿181.55	$0.6594 ₿0.0000073	$0.593 ₿0.0000066	$3.51M ₿39.54	$28.71M ₿323.77	$16.1M ₿181.55
1260	Layer3 L3	$0.01362 ₿0.00000015	-3.23	$16.1M ₿181.71	$0.0141 ₿0.00000015	$0.01325 ₿0.00000014	$7.35M ₿82.75	$45.42M ₿512.7	$16.1M ₿181.71
1262	Firmachain FCT	$0.01448 ₿0.00000016	-0.52	$16.05M ₿181.03	$0.01482 ₿0.00000016	$0.01432 ₿0.00000016	$307.26K ₿3.46	$16.27M ₿183.6	$16.05M ₿181.03
1263	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	5.69	$15.99M ₿180.24	$1.03 ₿0.000011	$0.974 ₿0.000010	$2.54M ₿28.62	$20.63M ₿232.64	$15.99M ₿180.24
1265	Phoenix PHB	$0.2568 ₿0.0000028	-1.89	$15.92M ₿179.43	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.11M ₿34.96	$15.92M ₿179.43	$15.92M ₿179.43
1269	Stader BNBx BNBX	$967.13 ₿0.010	-3.67	$15.85M ₿178.71	$1,005.44 ₿0.011	$957.69 ₿0.010	$152.8 ₿0	$0	$15.85M ₿178.71
1270	My Neighbor Alice ALICE	$0.1707 ₿0.0000019	-3.82	$15.72M ₿177.29	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$25.71M ₿300.88	$17.07M ₿192.53	$15.72M ₿177.29
1273	Luna by Virtuals LUNA	$0.01568 ₿0.00000017	-28.80	$15.6M ₿175.87	$0.02268 ₿0.00000025	$0.01559 ₿0.00000017	$1.28M ₿14.42	$15.6M ₿175.87	$15.6M ₿175.87
1274	OpenServ SERV	$0.02091 ₿0.00000023	-8.77	$15.67M ₿176.63	$0.02427 ₿0.00000026	$0.02051 ₿0.00000022	$427.24K ₿4.81	$20.89M ₿235.51	$15.67M ₿176.63
1277	Klever KLV	$0.001723 ₿0.000000019	-2.15	$15.54M ₿175.3	$0.001766 ₿0.000000019	$0.001705 ₿0.000000019	$266.43K ₿3	$15.54M ₿175.3	$15.54M ₿175.3
1278	Mossland MOC	$0.03503 ₿0.00000039	-4.30	$15.43M ₿174.5	$0.03702 ₿0.00000041	$0.03486 ₿0.00000039	$23.77M ₿268.26	$17.52M ₿198.07	$15.43M ₿174.5
1279	Stake DAO SDT	$0.2313 ₿0.0000026	-4.33	$15.53M ₿175.12	$0.2422 ₿0.0000026	$0.2289 ₿0.0000025	$596.15 ₿0.01	$15.93M ₿179.68	$15.53M ₿175.12
1282	GME (Ethereum) GME	$0.0000386 ₿0.00000000043	-4.39	$15.88M ₿174.19	$0.00004056 ₿0.00000000044	$0.000037 ₿0.00000000041	$239.17K ₿2.69	$15.88M ₿174.19	$15.88M ₿174.19
1283	Impossible Finance Launchpad IDIA	$0.02058 ₿0.00000023	-1.90	$15.4M ₿173.59	$0.02107 ₿0.00000023	$0.02049 ₿0.00000022	$3.67K ₿0.04	$20.58M ₿231.96	$15.4M ₿173.59
1284	Neutron NTRN	$0.02369 ₿0.00000026	-1.50	$15.39M ₿173.51	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.66M ₿17.96	$23.64M ₿266.47	$15.39M ₿173.51
1285	Morphware XMW	$0.0181 ₿0.00000020	-7.60	$15.38M ₿173.4	$0.02 ₿0.00000022	$0.01783 ₿0.00000019	$272.01K ₿3.06	$22.28M ₿251.2	$15.38M ₿173.4
1286	Acet Token ACT	$0.009013 ₿0.00000010	11.55	$15.41M ₿173.75	$0.009015 ₿0.00000010	$0.007898 ₿0.000000088	$37.66K ₿0.42	$20.11M ₿226.68	$15.41M ₿173.75
1288	Cudos CUDOS	$0.002075 ₿0.000000023	-1.46	$15.31M ₿172.64	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$151.83 ₿0	$19.34M ₿218.11	$15.31M ₿172.64
1291	Alien Worlds TLM	$0.002358 ₿0.000000026	4.11	$15.27M ₿172.21	$0.002851 ₿0.000000031	$0.002259 ₿0.000000024	$56.53M ₿638.54	$16.29M ₿183.68	$15.27M ₿172.21
1292	MetFi METFI	$0.05514 ₿0.00000062	-3.48	$15.29M ₿172.34	$0.0575 ₿0.00000063	$0.05398 ₿0.00000060	$56.63K ₿0.64	$24.86M ₿280.32	$15.29M ₿172.34
1295	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.22	$15.2M ₿171.43	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.4M ₿27.1	$15.2M ₿171.43	$15.2M ₿171.43
1297	ARPA ARPA	$0.01543 ₿0.00000017	-4.69	$15.14M ₿170.71	$0.01669 ₿0.00000018	$0.01509 ₿0.00000016	$56.78M ₿639.57	$30.83M ₿347.61	$15.14M ₿170.71
1298	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1299	Autonolas OLAS	$0.06425 ₿0.00000072	-6.50	$15.11M ₿170.45	$0.06915 ₿0.00000076	$0.06377 ₿0.00000072	$267.92K ₿3.02	$30.36M ₿342.4	$15.11M ₿170.45
1304	ThunderCore TT	$0.001143 ₿0.000000012	-1.72	$15.01M ₿169.4	$0.001183 ₿0.000000013	$0.001137 ₿0.000000012	$389.02K ₿4.38	$15.01M ₿169.4	$15.01M ₿169.4
1305	Lumia LUMIA	$0.1085 ₿0.0000012	-1.07	$15M ₿169.15	$0.1113 ₿0.0000012	$0.1058 ₿0.0000011	$2.6M ₿29.29	$25.87M ₿291.77	$15M ₿169.15
1308	Mobox MBOX	$0.02977 ₿0.00000033	-4.67	$14.9M ₿168.05	$0.03133 ₿0.00000034	$0.02951 ₿0.00000033	$5.59M ₿63.01	$16.39M ₿184.84	$14.9M ₿168.05
1310	Thales THALES	$0.2316 ₿0.0000026	-5.87	$14.88M ₿167.61	$0.2466 ₿0.0000027	$0.2284 ₿0.0000025	$1.86K ₿0.02	$23.18M ₿261.12	$14.88M ₿167.61
1315	OPENLOOT OL	$0.01886 ₿0.00000021	-3.64	$14.72M ₿165.95	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.37M ₿26.66	$94.32M ₿1.06K	$14.72M ₿165.95
1317	Clash of Lilliput COL	$0.1779 ₿0.0000020	-2.53	$14.61M ₿164.71	$0.1826 ₿0.0000020	$0.1755 ₿0.0000019	$4.56K ₿0.05	$178M ₿2.01K	$14.61M ₿164.71
1319	Hypurr Fun HFUN	$14.65 ₿0.00016	1.33	$14.59M ₿164.74	$14.79 ₿0.00016	$14.06 ₿0.00015	$105.48K ₿1.19	$14.59M ₿164.74	$14.59M ₿164.74
1320	Radicle RAD	$0.2927 ₿0.0000033	-2.30	$14.59M ₿164.56	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.5M ₿50.7	$29.28M ₿330.24	$14.59M ₿164.56
1321	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.05	$14.55M ₿164.09	$1.01 ₿0.000011	$0.9842 ₿0.000010	$59.76K ₿0.67	$14.55M ₿164.09	$14.55M ₿164.09
1322	I love puppies PUPPIES	$0.0000003456 ₿0.0000000000038	0.71	$14.54M ₿164.09	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$786.09K ₿8.86	$14.54M ₿164.09	$14.54M ₿164.09
1324	Hanu Yokia HANU	$0.00000009686 ₿0.0000000000010	-8.83	$14.51M ₿163.61	$0.0000001064 ₿0.0000000000011	$0.00000009628 ₿0.0000000000010	$2.65K ₿0.03	$57.47M ₿647.94	$14.51M ₿163.61
1326	Compound Dai CDAI	$0.02506 ₿0.00000028	0.03	$14.46M ₿163.19	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$339.98 ₿0	$14.46M ₿163.19	$14.46M ₿163.19
1328	Hamster Kombat HMSTR	$0.0002247 ₿0.0000000025	-2.40	$14.45M ₿163.12	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.39M ₿83.24	$22.45M ₿253.4	$14.45M ₿163.12
1329	Ellipsis EPS	$0.02061 ₿0.00000023	-4.05	$14.39M ₿162.22	$0.02154 ₿0.00000023	$0.02055 ₿0.00000023	$39.6 ₿0	$14.91M ₿168.09	$14.39M ₿162.22
1330	Portal PORTAL	$0.01884 ₿0.00000021	0.97	$14.38M ₿162.26	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.82M ₿54.27	$18.85M ₿212.75	$14.38M ₿162.26
1333	Unicorn Fart Dust UFD	$0.01433 ₿0.00000016	12.97	$14.34M ₿161.96	$0.01452 ₿0.00000016	$0.01246 ₿0.00000013	$6.25M ₿70.37	$14.34M ₿161.96	$14.34M ₿161.96
1334	Scroll SCR	$0.07538 ₿0.00000084	-3.29	$14.32M ₿161.49	$0.07825 ₿0.00000086	$0.07438 ₿0.00000084	$5.08M ₿57.18	$75.37M ₿849.95	$14.32M ₿161.49
1336	Vestra DAO VSTR	$0.008819 ₿0.000000099	-7.80	$14.38M ₿162.09	$0.00958 ₿0.00000010	$0.008792 ₿0.000000099	$41.33K ₿0.47	$440.96M ₿4.97K	$14.38M ₿162.09
1339	Minswap MIN	$0.008149 ₿0.000000091	-1.52	$14.29M ₿161.1	$0.008312 ₿0.000000092	$0.00802 ₿0.000000090	$162.98K ₿1.84	$20.33M ₿229.25	$14.29M ₿161.1
1342	Token dForce USD USX	$0.921 ₿0.000010	0.01*	$14.23M ₿160.46	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$7.37K ₿0.08	$123.96M ₿1.4K	$14.23M ₿160.46
1347	Milady Cult Coin CULT	$0.000302 ₿0.0000000034	-4.91	$14.14M ₿159.61	$0.000319 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.38M ₿15.52	$30.17M ₿340.49	$14.14M ₿159.61
1349	PlatON Network LAT	$0.002068 ₿0.000000023	-1.02	$14.07M ₿158.65	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$4M ₿45.05	$21.2M ₿239.12	$14.07M ₿158.65
1352	Wanchain WAN	$0.07024 ₿0.00000079	-0.69	$13.97M ₿157.57	$0.07096 ₿0.00000079	$0.06946 ₿0.00000077	$870.89K ₿9.81	$14.75M ₿166.44	$13.97M ₿157.57
1354	Rei REI	$0.0139 ₿0.00000015	-12.46	$13.93M ₿156.76	$0.01588 ₿0.00000017	$0.01393 ₿0.00000015	$578.24K ₿6.52	$13.93M ₿156.76	$13.93M ₿156.76
1355	AhaToken AHT	$0.001919 ₿0.000000021	-3.49	$13.83M ₿156.07	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$698.47K ₿7.21	$14.84M ₿167.37	$13.83M ₿156.07
1356	TG.Casino TGC	$0.1771 ₿0.0000019	-9.57	$13.88M ₿156.71	$0.1963 ₿0.0000021	$0.1741 ₿0.0000019	$128.84K ₿1.45	$13.88M ₿156.71	$13.88M ₿156.71
1357	Sentinel Protocol BOUNTY	$0.02749 ₿0.00000030	1.10	$13.97M ₿157.63	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.47M ₿27.8	$15.26M ₿172.21	$13.97M ₿157.63
1359	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.04	$13.84M ₿156.07	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.4M ₿15.8	$42.01M ₿473.68	$13.84M ₿156.07
1360	ANDY ETH ANDY	$0.00001381 ₿0.00000000015	-8.82	$13.8M ₿155.82	$0.00001521 ₿0.00000000016	$0.00001374 ₿0.00000000015	$632.64K ₿7.13	$13.8M ₿155.82	$13.8M ₿155.82
1363	Redbelly Network RBNT	$0.00573 ₿0.000000064	-3.96	$13.77M ₿155.39	$0.00597 ₿0.000000066	$0.005728 ₿0.000000064	$180.39K ₿2.03	$57.32M ₿647.03	$13.77M ₿155.39
1365	DexTools DEXT	$0.1942 ₿0.0000021	-0.95	$13.75M ₿155.19	$0.2052 ₿0.0000023	$0.1861 ₿0.0000020	$18.38K ₿0.21	$21.85M ₿246.49	$13.75M ₿155.19
1366	AdEx ADX	$0.09301 ₿0.0000010	-1.70	$13.73M ₿155.09	$0.09506 ₿0.0000010	$0.09187 ₿0.0000010	$5.39M ₿60.72	$13.93M ₿157.29	$13.73M ₿155.09
1367	Beefy.Finance BIFI	$170.85 ₿0.0019	-4.74	$13.66M ₿154.06	$180.15 ₿0.0020	$170.77 ₿0.0019	$1.02M ₿11.45	$13.66M ₿154.06	$13.66M ₿154.06
1368	Loan Protocol LOAN	$0.0004423 ₿0.0000000050	-10.45	$13.68M ₿154.28	$0.0004974 ₿0.0000000055	$0.0004343 ₿0.0000000048	$165.2K ₿1.89	$46.25M ₿521.47	$13.68M ₿154.28
1370	Maya Protocol CACAO	$0.1367 ₿0.0000015	-2.45	$13.68M ₿154.21	$0.1402 ₿0.0000015	$0.1353 ₿0.0000015	$983.85K ₿11.08	$13.68M ₿154.21	$13.68M ₿154.21
1372	Alchemix USD ALUSD	$0.99 ₿0.000011	-0.05	$13.65M ₿153.96	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$120.66K ₿1.33	$13.65M ₿153.96	$13.65M ₿153.96
1373	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1375	Alephium ALPH	$0.1088 ₿0.0000012	5.13	$13.65M ₿153.9	$0.1132 ₿0.0000012	$0.1035 ₿0.0000011	$227.6K ₿2.56	$23.79M ₿268.18	$13.65M ₿153.9
1376	TokenFi TOKEN	$0.00405 ₿0.000000045	-3.14	$13.62M ₿153.62	$0.004187 ₿0.000000046	$0.004012 ₿0.000000045	$3.01M ₿33.86	$40.49M ₿456.77	$13.62M ₿153.62
1377	Melon MLN	$4.56 ₿0.000051	-0.67	$13.62M ₿153.58	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.77M ₿19.97	$13.62M ₿153.58	$13.62M ₿153.58
1380	XSGD XSGD	$0.7794 ₿0.0000087	-0.05	$13.58M ₿153.17	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$473.55K ₿5.33	$13.58M ₿153.17	$13.58M ₿153.17
1382	AS Roma Fan Token ASR	$1.68 ₿0.000018	-1.26	$13.56M ₿152.96	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.51M ₿62.08	$16.77M ₿189.23	$13.56M ₿152.96
1384	MCOIN MCOIN	$0.07647 ₿0.00000086	6.70	$13.54M ₿152.62	$0.07655 ₿0.00000086	$0.07089 ₿0.00000078	$273.43K ₿3.08	$38.24M ₿431.12	$13.54M ₿152.62
1386	Meeds DAO MEED	$0.6594 ₿0.0000074	-5.65	$13.49M ₿152.1	$0.6999 ₿0.0000077	$0.6533 ₿0.0000073	$9.81K ₿0.11	$15.4M ₿173.58	$13.49M ₿152.1
1388	HOPR HOPR	$0.02479 ₿0.00000027	0.37	$13.46M ₿151.76	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$100.07K ₿1.13	$14.08M ₿158.8	$13.46M ₿151.76
1391	ASD ASD	$0.01807 ₿0.00000020	-0.67	$13.43M ₿151.49	$0.01821 ₿0.00000020	$0.01807 ₿0.00000019	$566.06K ₿6.38	$13.43M ₿151.49	$13.43M ₿151.49
1392	Hey Anon ANON	$0.9996 ₿0.000011	-17.05	$13.43M ₿151.74	$1.22 ₿0.000013	$0.9972 ₿0.000011	$1.69M ₿19.13	$20.99M ₿237.15	$13.43M ₿151.74
1393	STON STON	$0.3587 ₿0.0000040	-0.27	$13.42M ₿151.47	$0.3629 ₿0.0000040	$0.3499 ₿0.0000038	$12.33K ₿0.14	$35.85M ₿404.46	$13.42M ₿151.47
1395	Bertram The Pomeranian BERT	$0.01369 ₿0.00000015	-8.38	$13.4M ₿151.07	$0.01495 ₿0.00000016	$0.01369 ₿0.00000015	$1.66M ₿18.67	$13.4M ₿151.07	$13.4M ₿151.07
1400	TARS AI TAI	$0.02273 ₿0.00000025	0.73	$13.33M ₿150.45	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.4M ₿15.71	$20.33M ₿229.52	$13.33M ₿150.45
1401	Joe Coin JOE	$0.01331 ₿0.00000014	-6.55	$13.32M ₿150.07	$0.01426 ₿0.00000015	$0.01307 ₿0.00000014	$469.52K ₿5.29	$13.32M ₿150.07	$13.32M ₿150.07
1402	Ampleforth AMPL	$1.18 ₿0.000013	-0.43	$13.35M ₿150.67	$1.2 ₿0.000013	$1.15 ₿0.000012	$76.01K ₿0.86	$14.26M ₿160.85	$13.35M ₿150.67
1404	LandWolf WOLF	$0.00001474 ₿0.00000000016	-8.15	$13.3M ₿150.11	$0.00001635 ₿0.00000000018	$0.00001339 ₿0.00000000015	$987.91K ₿11.13	$13.3M ₿150.11	$13.3M ₿150.11
1413	NFPrompt NFP	$0.02457 ₿0.00000027	-2.11	$13.13M ₿148.26	$0.02536 ₿0.00000028	$0.02416 ₿0.00000027	$7.06M ₿79.57	$24.55M ₿277.15	$13.13M ₿148.26
1417	Coinweb CWEB	$0.002015 ₿0.000000022	0.31	$13.04M ₿147.06	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$149.58K ₿1.69	$15.3M ₿172.46	$13.04M ₿147.06
1418	Orchid Protocol OXT	$0.02205 ₿0.00000024	-1.85	$13.05M ₿147.23	$0.02265 ₿0.00000025	$0.02182 ₿0.00000024	$1.31M ₿14.77	$22.06M ₿248.9	$13.05M ₿147.23
1419	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1420	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-0.10	$13.02M ₿146.87	$0.1051 ₿0.0000011	$0.101 ₿0.0000011	$112.29 ₿0	$13.02M ₿146.87	$13.02M ₿146.87
1421	Ice Open Network ICE	$0.001919 ₿0.000000021	-1.83	$13.01M ₿146.88	$0.001984 ₿0.000000022	$0.001855 ₿0.000000020	$3.88K ₿0.04	$40.52M ₿457.32	$13.01M ₿146.88
1426	VON VON	$0.00002555 ₿0.00000000028	-11.94	$12.86M ₿145.25	$0.00003201 ₿0.00000000035	$0.00002553 ₿0.00000000028	$355.27K ₿4	$25.54M ₿288.51	$12.86M ₿145.25
1429	Stronghold Staked SOL STRONGSOL	$147.11 ₿0.0016	-1.26	$12.81M ₿144.57	$149.28 ₿0.0016	$145.53 ₿0.0016	$18.35K ₿0.21	$12.81M ₿144.57	$12.81M ₿144.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}