صفحة النتائج 8 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4831)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Bytecoin BCN	$0.00003498 ₿0.00000000055	0.03	$6.44M ₿102.39	$0.00003499 ₿0.00000000056	$0.00003495 ₿0.00000000054	$15.74 ₿0	$6.44M ₿102.41	$6.44M ₿102.39
1405	Kleros PNK	$0.008885 ₿0.00000014	3.57	$6.43M ₿102.35	$0.008907 ₿0.00000014	$0.00853 ₿0.00000013	$268.48K ₿4.27	$8.13M ₿129.4	$6.43M ₿102.35
1409	Heroes of Mavia MAVIA	$0.026 ₿0.00000041	0.06	$6.41M ₿101.88	$0.02696 ₿0.00000042	$0.02549 ₿0.00000040	$979.89K ₿15.55	$6.49M ₿103.13	$6.41M ₿101.88
1414	Puffer PUFFER	$0.01366 ₿0.00000021	-5.40	$6.3M ₿101.2	$0.01498 ₿0.00000023	$0.01359 ₿0.00000021	$1.63M ₿25.65	$13.67M ₿219.49	$6.3M ₿101.2
1415	Origin Dollar OUSD	$0.9994 ₿0.000015	0.01*	$6.36M ₿101.21	$1 ₿0.000015	$0.9991 ₿0.000015	$298.7K ₿4.75	$6.36M ₿101.21	$6.36M ₿101.21
1416	CONX CONX	$0.00675 ₿0.00000010	-5.30	$6.36M ₿101.08	$0.00727 ₿0.00000011	$0.006691 ₿0.00000010	$105.23K ₿1.67	$13.49M ₿214.37	$6.36M ₿101.08
1417	Autonolas OLAS	$0.0268 ₿0.00000042	3.06	$6.35M ₿100.99	$0.02694 ₿0.00000042	$0.02567 ₿0.00000040	$97.52K ₿1.55	$12.69M ₿201.74	$6.35M ₿100.99
1418	Brickken BKN	$0.08803 ₿0.0000013	-2.06	$6.32M ₿100.5	$0.09261 ₿0.0000014	$0.08787 ₿0.0000013	$129.85K ₿2.06	$12.65M ₿201.25	$6.32M ₿100.5
1419	Slerf [OLD] SLERF	$0.01266 ₿0.00000020	0.86	$6.33M ₿100.63	$0.01295 ₿0.00000020	$0.01244 ₿0.00000019	$577.9 ₿0.01	$6.33M ₿100.63	$6.33M ₿100.63
1420	Scroll SCR	$0.03322 ₿0.00000052	-1.21	$6.31M ₿100.19	$0.03498 ₿0.00000055	$0.03281 ₿0.00000052	$2.45M ₿38.98	$33.21M ₿527.29	$6.31M ₿100.19
1421	PAAL AI PAAL	$0.007009 ₿0.00000011	0.15	$6.29M ₿99.94	$0.007345 ₿0.00000011	$0.006817 ₿0.00000010	$280.32K ₿4.46	$7.01M ₿111.35	$6.29M ₿99.94
1422	FROK FROK	$0.03122 ₿0.00000049	0.26	$6.27M ₿99.63	$0.03196 ₿0.00000050	$0.0309 ₿0.00000048	$281.5 ₿0	$13.12M ₿208.61	$6.27M ₿99.63
1424	World of Dypians WOD	$0.01179 ₿0.00000018	52.80	$6.23M ₿99.16	$0.01758 ₿0.00000027	$0.007698 ₿0.00000012	$4.56M ₿72.9	$11.82M ₿188.3	$6.23M ₿99.16
1427	Argentine Football Association Fan Token ARG	$0.3339 ₿0.0000053	-12.12	$6.22M ₿98.87	$0.3832 ₿0.0000060	$0.3216 ₿0.0000050	$3.4M ₿54.08	$6.7M ₿106.56	$6.22M ₿98.87
1428	Pikaboss PIKA	$0.00000001475 ₿0.00000000000023	0.67	$6.21M ₿98.7	$0.00000001491 ₿0.00000000000023	$0.00000001465 ₿0.00000000000023	$1.88K ₿0.03	$6.21M ₿98.7	$6.21M ₿98.7
1430	Lazio Fan Token LAZIO	$0.467 ₿0.0000074	3.12	$6.15M ₿97.82	$0.4712 ₿0.0000074	$0.4463 ₿0.0000070	$1.51M ₿23.96	$18.67M ₿296.91	$6.15M ₿97.82
1432	GYEN GYEN	$0.006036 ₿0.000000095	-3.21	$6.14M ₿97.64	$0.006266 ₿0.00000010	$0.00312 ₿0.000000049	$342.46 ₿0.01	$6.14M ₿97.64	$6.14M ₿97.64
1433	Grin GRIN	$0.02633 ₿0.00000041	-5.20	$6.13M ₿97.5	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$11.23K ₿0.18	$6.13M ₿97.5	$6.13M ₿97.5
1440	PepeCoin PEPECOIN	$0.06229 ₿0.00000099	-1.47	$6.05M ₿96.16	$0.06434 ₿0.0000010	$0.06171 ₿0.00000097	$137.64K ₿2.19	$6.7M ₿106.57	$6.05M ₿96.16
1444	SpaceChain (ERC-20) SPC	$0.01481 ₿0.00000023	-8.55	$6.02M ₿95.64	$0.0165 ₿0.00000025	$0.01476 ₿0.00000023	$18.07K ₿0.29	$8.94M ₿142.1	$6.02M ₿95.64
1445	LUKSO LYX	$0.1961 ₿0.0000031	-2.57	$5.99M ₿95.24	$0.209 ₿0.0000032	$0.1962 ₿0.0000031	$104.1K ₿1.66	$8.26M ₿131.36	$5.99M ₿95.24
1449	Galeon GALEON	$0.006318 ₿0.00000010	-0.17	$5.96M ₿94.68	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$27.21K ₿0.43	$24.91M ₿395.98	$5.96M ₿94.68
1450	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1451	Switch Token SWITCH	$0.0001274 ₿0.0000000020	0.58	$6.02M ₿95.7	$0.0001348 ₿0.0000000021	$0.000118 ₿0.0000000018	$964.53 ₿0.02	$6.36M ₿101.15	$6.02M ₿95.7
1452	Hera Finance HERA	$1.28 ₿0.000020	-7.50	$5.94M ₿94.35	$1.47 ₿0.000023	$1.28 ₿0.000020	$29.2K ₿0.46	$12.8M ₿203.48	$5.94M ₿94.35
1453	Hey Anon ANON	$0.4287 ₿0.0000068	-3.73	$5.94M ₿94.46	$0.4506 ₿0.0000071	$0.4284 ₿0.0000068	$420.02K ₿6.67	$8.99M ₿142.86	$5.94M ₿94.46
1455	SYMMIO SYMM	$0.00745 ₿0.00000011	6.53	$5.94M ₿94.38	$0.007631 ₿0.00000011	$0.006947 ₿0.00000010	$22.96K ₿0.37	$6.42M ₿102.08	$5.94M ₿94.38
1456	Bitcoin Gold BTG	$0.3382 ₿0.0000053	23.12	$5.92M ₿94.22	$0.3382 ₿0.0000053	$0.2398 ₿0.0000037	$4.37K ₿0.07	$5.92M ₿94.22	$5.92M ₿94.22
1459	Wexo WEXO	$0.01759 ₿0.00000027	1.44	$5.88M ₿93.39	$0.01791 ₿0.00000028	$0.01711 ₿0.00000027	$106.15K ₿1.69	$15.46M ₿245.79	$5.88M ₿93.39
1460	LandWolf WOLF	$0.00000651 ₿0.00000000010	9.11	$5.87M ₿93.32	$0.00000671 ₿0.00000000010	$0.000005959 ₿0.000000000093	$662.67K ₿9.61	$5.87M ₿93.32	$5.87M ₿93.32
1461	Bluefin BLUE	$0.01174 ₿0.00000018	-1.38	$5.86M ₿93.19	$0.01226 ₿0.00000019	$0.01143 ₿0.00000018	$299.93K ₿37.35	$11.74M ₿186.68	$5.86M ₿93.19
1462	IlluminatiCoin NATI	$0.0000001772 ₿0.0000000000028	6.88	$5.85M ₿92.96	$0.0000001802 ₿0.0000000000028	$0.000000156 ₿0.0000000000024	$32.19K ₿0.51	$5.85M ₿92.96	$5.85M ₿92.96
1463	I love puppies PUPPIES	$0.0000001388 ₿0.0000000000022	-7.77	$5.84M ₿92.83	$0.0000001513 ₿0.0000000000024	$0.0000001335 ₿0.0000000000021	$12.37M ₿196.56	$5.84M ₿92.83	$5.84M ₿92.83
1464	VNX Gold VNXAU	$141.94 ₿0.0022	0.88	$5.83M ₿92.69	$142.82 ₿0.0022	$140.58 ₿0.0022	$63.84K ₿1.01	$5.83M ₿92.69	$5.83M ₿92.69
1465	Stables Labs USDX USDX	$0.008483 ₿0.00000013	0.77	$5.81M ₿92.34	$0.0085 ₿0.00000013	$0.008383 ₿0.00000013	$1.09 ₿0	$5.81M ₿92.34	$5.81M ₿92.34
1467	Radio Caca RACA	$0.0000138 ₿0.00000000021	-0.94	$5.78M ₿91.95	$0.00001416 ₿0.00000000022	$0.00001345 ₿0.00000000021	$2.38M ₿37.75	$5.78M ₿91.95	$5.78M ₿91.95
1469	Marcopolo MAPO	$0.0009306 ₿0.000000014	-0.70	$5.77M ₿91.91	$0.0009546 ₿0.000000015	$0.0009308 ₿0.000000014	$305.11K ₿4.85	$9.02M ₿143.81	$5.77M ₿91.91
1470	Joe Coin JOE	$0.005773 ₿0.000000091	4.11	$5.77M ₿91.77	$0.005922 ₿0.000000093	$0.005472 ₿0.000000086	$91.91K ₿1.46	$5.77M ₿91.77	$5.77M ₿91.77
1471	Quantoz USDQ USDQ	$0.9949 ₿0.000015	0.04	$5.78M ₿91.8	$1.02 ₿0.000016	$0.9893 ₿0.000015	$28.2M ₿448.12	$6.96M ₿110.54	$5.78M ₿91.8
1472	inSure DeFi SURE	$0.0002175 ₿0.0000000034	-49.26	$5.76M ₿91.68	$0.0004364 ₿0.0000000068	$0.0002173 ₿0.0000000034	$2.33 ₿0	$19.14M ₿304.64	$5.76M ₿91.68
1473	Milady Meme Coin LADYS	$0.0000000065 ₿0.00000000000010	0.12	$5.77M ₿91.66	$0.000000006724 ₿0.00000000000010	$0.000000006357 ₿0.00000000000010	$530.81K ₿8.43	$5.77M ₿91.66	$5.77M ₿91.66
1478	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1486	GAME by Virtuals GAME	$0.005598 ₿0.000000088	-3.47	$5.6M ₿89.92	$0.005966 ₿0.000000093	$0.005501 ₿0.000000086	$5.42M ₿86.2	$5.6M ₿89.92	$5.6M ₿89.92
1491	Minswap MIN	$0.003251 ₿0.000000051	4.88	$5.63M ₿89.52	$0.00325 ₿0.000000051	$0.003099 ₿0.000000049	$107.83K ₿1.71	$8.04M ₿127.87	$5.63M ₿89.52
1492	Upland SPARKLET	$0.01929 ₿0.00000030	1.77	$5.59M ₿89.3	$0.02046 ₿0.00000032	$0.01895 ₿0.00000029	$187.23K ₿2.98	$19.36M ₿309.19	$5.59M ₿89.3
1495	Quickswap QUICK	$0.007357 ₿0.00000011	-10.70	$5.59M ₿88.89	$0.00835 ₿0.00000013	$0.006975 ₿0.00000011	$1.22M ₿19.43	$6.79M ₿107.92	$5.59M ₿88.89
1501	Manchester City Fan Token CITY	$0.4144 ₿0.0000065	1.84	$5.59M ₿88.72	$0.4231 ₿0.0000066	$0.4054 ₿0.0000063	$1.85M ₿29.32	$8.18M ₿129.89	$5.59M ₿88.72
1506	Fuel Network FUEL	$0.0006724 ₿0.000000010	0.53	$5.57M ₿88.5	$0.0006762 ₿0.000000010	$0.000668 ₿0.000000010	$41.93K ₿0.67	$6.96M ₿110.59	$5.57M ₿88.5
1514	Buying BUY	$0.008385 ₿0.00000013	-2.22	$5.49M ₿87.24	$0.008583 ₿0.00000013	$0.008302 ₿0.00000013	$86.15K ₿1.37	$8.28M ₿131.62	$5.49M ₿87.24
1516	Australian Digital Dollar AUDD	$0.7064 ₿0.000011	0.39	$5.47M ₿87	$0.7076 ₿0.000011	$0.702 ₿0.000011	$7.6K ₿0.12	$5.47M ₿87	$5.47M ₿87
1517	Games for a Living GFAL	$0.001041 ₿0.000000016	0.04	$5.47M ₿86.97	$0.001054 ₿0.000000016	$0.001036 ₿0.000000016	$2.31K ₿0.04	$10.42M ₿165.56	$5.47M ₿86.97
1520	Peapods Finance PEAS	$0.5487 ₿0.0000087	-1.47	$5.45M ₿86.65	$0.5662 ₿0.0000088	$0.5436 ₿0.0000085	$7.58K ₿0.12	$5.45M ₿86.65	$5.45M ₿86.65
1521	OORT OORT	$0.00701 ₿0.00000011	-3.49	$5.44M ₿86.52	$0.007353 ₿0.00000011	$0.007008 ₿0.00000011	$58.69K ₿0.93	$14.02M ₿222.77	$5.44M ₿86.52
1523	Comtech Gold CGO	$139.11 ₿0.0022	0.80	$5.44M ₿86.39	$139.74 ₿0.0022	$137.27 ₿0.0021	$915.61K ₿14.55	$5.44M ₿86.39	$5.44M ₿86.39
1532	MetFi METFI	$0.01655 ₿0.00000026	4.85	$5.32M ₿84.58	$0.01686 ₿0.00000026	$0.01574 ₿0.00000024	$26.68K ₿0.43	$7.44M ₿118.3	$5.32M ₿84.58
1533	Build On BNB BOB	$0.00000001272 ₿0.00000000000020	0.27	$5.35M ₿84.84	$0.00000001323 ₿0.00000000000020	$0.0000000126 ₿0.00000000000019	$479.14K ₿7.6	$5.35M ₿84.84	$5.35M ₿84.84
1534	Quantoz EURQ EURQ	$1.14 ₿0.000018	0.35	$5.32M ₿84.68	$1.15 ₿0.000018	$1.11 ₿0.000017	$1.1M ₿17.8	$6.84M ₿108.9	$5.32M ₿84.68
1536	WPAY WPAY	$0.4454 ₿0.0000070	4.26	$5.32M ₿84.6	$0.4512 ₿0.0000071	$0.4264 ₿0.0000067	$936.84K ₿14.9	$4.46B ₿70.98K	$5.32M ₿84.6
1538	Juventus Fan Token JUV	$0.3416 ₿0.0000054	1.05	$5.32M ₿84.28	$0.3468 ₿0.0000054	$0.3328 ₿0.0000052	$4.82M ₿76.53	$6.82M ₿108.07	$5.32M ₿84.28
1540	NAVI Protocol NAVX	$0.006487 ₿0.00000010	-2.27	$5.3M ₿84.17	$0.006676 ₿0.00000010	$0.006456 ₿0.00000010	$238.31K ₿3.78	$6.49M ₿103.12	$5.3M ₿84.17
1541	PIVX PIVX	$0.05088 ₿0.00000080	-0.46	$5.29M ₿84.02	$0.05308 ₿0.00000083	$0.05041 ₿0.00000080	$1.47M ₿23.27	$5.29M ₿84.02	$5.29M ₿84.02
1542	McDull (Meme) MCDULL	$0.0000005937 ₿0.0000000000094	0.13	$5.28M ₿83.92	$0.000000604 ₿0.0000000000095	$0.0000005805 ₿0.0000000000092	$13.98 ₿0	$5.28M ₿83.92	$5.28M ₿83.92
1544	KRYLL KRL	$0.1309 ₿0.0000020	-0.38	$5.27M ₿83.86	$0.1321 ₿0.0000020	$0.1309 ₿0.0000020	$23.91K ₿0.38	$6.47M ₿102.98	$5.27M ₿83.86
1545	Dexsport DESU	$0.008796 ₿0.00000013	0.36	$5.28M ₿83.83	$0.008848 ₿0.00000014	$0.008739 ₿0.00000013	$1.46K ₿0.02	$5.28M ₿83.83	$5.28M ₿83.83
1547	ANDY ETH ANDY	$0.00000527 ₿0.000000000083	3.49	$5.27M ₿83.74	$0.000005579 ₿0.000000000088	$0.000005079 ₿0.000000000080	$143.27K ₿2.28	$5.27M ₿83.74	$5.27M ₿83.74
1548	NFPrompt NFP	$0.008258 ₿0.00000013	1.61	$5.28M ₿83.89	$0.008767 ₿0.00000013	$0.008059 ₿0.00000012	$4.16M ₿66.19	$8.25M ₿131.15	$5.28M ₿83.89
1552	Pika Protocol PIKA	$0.2754 ₿0.0000043	1.98	$5.23M ₿82.56	$0.2781 ₿0.0000044	$0.2692 ₿0.0000042	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1554	The Doge NFT DOG	$0.000376 ₿0.0000000059	1.35	$5.23M ₿83.13	$0.0003791 ₿0.0000000059	$0.0003704 ₿0.0000000058	$6.98K ₿0.11	$6.38M ₿101.46	$5.23M ₿83.13
1555	LimeWire LMWR	$0.01417 ₿0.00000022	0.24	$5.22M ₿83.03	$0.01427 ₿0.00000022	$0.01315 ₿0.00000020	$1.24M ₿19.68	$8.97M ₿142.65	$5.22M ₿83.03
1558	Pangolin PNG	$0.02218 ₿0.00000035	-0.85	$5.19M ₿82.51	$0.02351 ₿0.00000037	$0.02217 ₿0.00000034	$466.04K ₿7.41	$11.94M ₿189.89	$5.19M ₿82.51
1561	Saga SAGA	$0.01279 ₿0.00000020	-3.61	$5.16M ₿81.99	$0.01396 ₿0.00000021	$0.0125 ₿0.00000019	$10.09M ₿163.53	$14.06M ₿223.43	$5.16M ₿81.99
1565	Nash Exchange NEX	$0.1157 ₿0.0000018	-5.01	$5.12M ₿81.49	$0.1218 ₿0.0000019	$0.1157 ₿0.0000018	$233.74 ₿0	$5.79M ₿92.05	$5.12M ₿81.49
1567	Melon MLN	$1.56 ₿0.000024	-8.00	$5.11M ₿81.41	$1.7 ₿0.000026	$1.5 ₿0.000023	$1.86M ₿29.76	$5.11M ₿81.41	$5.11M ₿81.41
1571	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.28	$5.11M ₿81.21	$1.26 ₿0.000020	$1.24 ₿0.000019	$99.16K ₿1.58	$5.11M ₿81.21	$5.11M ₿81.21
1574	TomoChain VIC	$0.03979 ₿0.00000062	-3.13	$5.04M ₿80.09	$0.04281 ₿0.00000067	$0.0386 ₿0.00000061	$2.68M ₿42.41	$8.35M ₿132.63	$5.04M ₿80.09
1576	district0x DNT	$0.006684 ₿0.00000010	5.82	$5.02M ₿79.86	$0.006721 ₿0.00000010	$0.006258 ₿0.000000099	$6.81K ₿0.11	$6.68M ₿106.31	$5.02M ₿79.86
1578	Sperax SPA	$0.002617 ₿0.000000041	-3.60	$5.01M ₿79.66	$0.002748 ₿0.000000043	$0.00261 ₿0.000000041	$109.44K ₿1.74	$12.91M ₿205.32	$5.01M ₿79.66
1581	Agoras: Tau Net AGRS	$0.2774 ₿0.0000044	-2.13	$4.99M ₿79.42	$0.2903 ₿0.0000045	$0.2773 ₿0.0000043	$14.75K ₿0.23	$11.65M ₿185.32	$4.99M ₿79.42
1582	Ski Mask Dog SKI	$0.004991 ₿0.000000079	1.47	$4.99M ₿79.29	$0.005299 ₿0.000000083	$0.0049 ₿0.000000077	$124.05K ₿1.97	$4.99M ₿79.29	$4.99M ₿79.29
1583	Dora Factory DORA	$0.005003 ₿0.000000079	-2.03	$5M ₿79.41	$0.005222 ₿0.000000082	$0.004876 ₿0.000000077	$79.2K ₿1.22	$5M ₿79.41	$5M ₿79.41
1584	Neon NEON	$0.02081 ₿0.00000033	-5.11	$4.99M ₿79.25	$0.02225 ₿0.00000035	$0.02061 ₿0.00000032	$568.46K ₿9.03	$20.82M ₿330.93	$4.99M ₿79.25
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1588	ASD ASD	$0.006687 ₿0.00000010	-4.15	$4.97M ₿79.03	$0.006979 ₿0.00000011	$0.006586 ₿0.00000010	$629.19K ₿9.94	$4.97M ₿79.03	$4.97M ₿79.03
1589	ParagonsDAO PDT	$0.0588 ₿0.00000093	3.14	$4.97M ₿78.99	$0.05998 ₿0.00000094	$0.05683 ₿0.00000089	$303.29 ₿0	$4.97M ₿78.99	$4.97M ₿78.99
1590	Helium Mobile MOBILE	$0.00005551 ₿0.00000000088	-10.95	$4.96M ₿78.77	$0.0000649 ₿0.0000000010	$0.0000541 ₿0.00000000085	$19.26K ₿0.31	$12.77M ₿202.93	$4.96M ₿78.77
1594	Augur REP	$0.8707 ₿0.000013	-7.09	$4.95M ₿78.68	$0.9371 ₿0.000014	$0.8248 ₿0.000013	$25.09K ₿0.4	$4.95M ₿78.68	$4.95M ₿78.68
1595	Ava AI AVA	$0.00496 ₿0.000000078	0.22	$4.95M ₿78.68	$0.005147 ₿0.000000080	$0.004823 ₿0.000000076	$2.03M ₿32.17	$4.95M ₿78.68	$4.95M ₿78.68
1596	نيم XEM	$0.000549 ₿0.0000000087	5.44	$4.94M ₿78.59	$0.0005747 ₿0.0000000090	$0.0005193 ₿0.0000000081	$306.79K ₿4.86	$4.94M ₿78.59	$4.94M ₿78.59
1597	Luna by Virtuals LUNA	$0.004933 ₿0.000000078	0.25	$4.93M ₿78.4	$0.005144 ₿0.000000080	$0.004834 ₿0.000000076	$6.29K ₿0.1	$4.93M ₿78.4	$4.93M ₿78.4
1599	Ref Finance REF	$0.05166 ₿0.00000081	1.12	$4.96M ₿78.35	$0.05367 ₿0.00000083	$0.04917 ₿0.00000078	$58.57 ₿0	$5.17M ₿81.62	$4.96M ₿78.35
1600	GamerCoin GHX	$0.006973 ₿0.00000011	-3.55	$4.9M ₿78.2	$0.007444 ₿0.00000011	$0.006984 ₿0.00000011	$392.84K ₿5.44	$5.63M ₿89.9	$4.9M ₿78.2
1602	Web 3 Dollar USD3	$1.1 ₿0.000017	0.13	$4.91M ₿78.12	$1.1 ₿0.000017	$1.09 ₿0.000017	$13.09K ₿0.21	$4.91M ₿78.12	$4.91M ₿78.12
1605	Ekubo Protocol EKUBO	$0.4873 ₿0.0000077	1.52	$4.87M ₿77.44	$0.4947 ₿0.0000078	$0.4795 ₿0.0000075	$6.85K ₿0.11	$4.87M ₿77.44	$4.87M ₿77.44
1607	Rain Coin RAIN	$4.84 ₿0.000076	1.66	$4.84M ₿76.95	$4.89 ₿0.000077	$4.72 ₿0.000074	$8.91K ₿0.14	$4.84M ₿76.95	$4.84M ₿76.95
1609	NEURALAI NEURAL	$0.4843 ₿0.0000077	4.00	$4.84M ₿76.97	$0.4868 ₿0.0000077	$0.457 ₿0.0000071	$30.56K ₿0.49	$4.84M ₿76.97	$4.84M ₿76.97
1611	Telos TLOS	$0.01147 ₿0.00000018	0.86	$4.83M ₿76.84	$0.01151 ₿0.00000018	$0.01137 ₿0.00000017	$787.66K ₿12.52	$4.83M ₿76.84	$4.83M ₿76.84
1612	crow with knife CAW	$0.000000006284 ₿0.000000000000099	0.45	$4.82M ₿76.63	$0.000000006489 ₿0.00000000000010	$0.000000006214 ₿0.000000000000098	$13.51K ₿0.21	$4.82M ₿76.63	$4.82M ₿76.63
1613	BigShortBets BIGSB	$0.8073 ₿0.000012	1.00	$4.82M ₿76.67	$0.8155 ₿0.000012	$0.7945 ₿0.000012	$1.24K ₿0.02	$24.1M ₿383.4	$4.82M ₿76.67
1614	Sundog SUNDOG	$0.004822 ₿0.000000076	-2.45	$4.78M ₿76.57	$0.005107 ₿0.000000080	$0.004736 ₿0.000000075	$7.05M ₿111.31	$4.78M ₿76.57	$4.78M ₿76.57
1616	AMATERASU OMIKAMI OMIKAMI	$0.0048 ₿0.000000076	-3.30	$4.8M ₿76.28	$0.004969 ₿0.000000078	$0.004796 ₿0.000000075	$85.46K ₿1.36	$4.8M ₿76.28	$4.8M ₿76.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}