صفحة النتائج 8 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1235	Just a chill guy CHILLGUY	$0.01688 ₿0.00000018	-2.49	$16.9M ₿188.4	$0.01736 ₿0.00000019	$0.01619 ₿0.00000018	$7.94M ₿88.5	$16.9M ₿188.4	$16.9M ₿188.4
1237	Lido Staked SOL STSOL	$159.26 ₿0.0017	2.11	$16.93M ₿188.06	$159.68 ₿0.0017	$153.48 ₿0.0017	$64.66K ₿0.78	$16.93M ₿188.06	$16.93M ₿188.06
1239	McDull (Meme) MCDULL	$0.000001889 ₿0.000000000021	0.76	$16.81M ₿186.72	$0.000001889 ₿0.000000000021	$0.000001819 ₿0.000000000020	$31.13K ₿0.35	$16.81M ₿186.72	$16.81M ₿186.72
1240	Comtech Gold CGO	$155.85 ₿0.0017	2.73	$16.79M ₿186.64	$156.84 ₿0.0017	$151.71 ₿0.0016	$1.02M ₿11.37	$16.79M ₿186.64	$16.79M ₿186.64
1241	Stader SD	$0.2406 ₿0.0000026	1.65	$16.75M ₿186.23	$0.2409 ₿0.0000026	$0.2326 ₿0.0000025	$3.56M ₿39.7	$28.88M ₿320.98	$16.75M ₿186.23
1242	Inverse Finance INV	$27.74 ₿0.00030	-1.39	$16.69M ₿185.9	$28.21 ₿0.00031	$27.3 ₿0.00030	$99.62K ₿1.11	$20.19M ₿224.92	$16.69M ₿185.9
1245	Solidus Ai Tech AITECH	$0.009472 ₿0.00000010	-3.17	$16.62M ₿184.72	$0.00988 ₿0.00000011	$0.009298 ₿0.00000010	$4.05M ₿44.9	$18.83M ₿209.3	$16.62M ₿184.72
1246	Alpha Quark Token AQT	$0.6198 ₿0.0000069	-0.68	$16.62M ₿185.07	$0.6266 ₿0.0000070	$0.6108 ₿0.0000068	$2.64M ₿29.38	$18.59M ₿207.12	$16.62M ₿185.07
1248	ELYSIA EL	$0.002433 ₿0.000000027	-2.74	$16.52M ₿184.05	$0.002502 ₿0.000000027	$0.002364 ₿0.000000026	$459.13K ₿5.23	$16.52M ₿184.05	$16.52M ₿184.05
1250	LimeWire LMWR	$0.04475 ₿0.00000049	5.76	$16.5M ₿183.41	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.71M ₿30.25	$28.34M ₿315.11	$16.5M ₿183.41
1252	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	6.17	$16.45M ₿183.21	$1.06 ₿0.000011	$0.974 ₿0.000010	$2.55M ₿28.4	$21.03M ₿234.2	$16.45M ₿183.21
1253	CONX CONX	$0.01847 ₿0.00000020	-2.41	$16.45M ₿182.81	$0.01893 ₿0.00000021	$0.0177 ₿0.00000019	$625.43K ₿6.98	$36.87M ₿409.84	$16.45M ₿182.81
1256	CoinMetro XCM	$0.0543 ₿0.00000060	-2.62	$16.41M ₿182.57	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$17.9K ₿0.2	$16.99M ₿189	$16.41M ₿182.57
1258	Polyhedra Network ZKJ	$0.03786 ₿0.00000042	-0.64	$16.4M ₿182.51	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.58M ₿28.74	$37.92M ₿421.87	$16.4M ₿182.51
1259	Abelian ABEL	$0.124 ₿0.0000013	5.52	$16.4M ₿182.31	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$73.85K ₿0.82	$27.94M ₿310.67	$16.4M ₿182.31
1262	Phoenix PHB	$0.2614 ₿0.0000029	-1.42	$16.29M ₿181.09	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.17M ₿35.33	$16.29M ₿181.09	$16.29M ₿181.09
1263	Firmachain FCT	$0.01467 ₿0.00000016	-0.62	$16.28M ₿181.37	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$291.61K ₿3.25	$16.51M ₿183.95	$16.28M ₿181.37
1265	Layer3 L3	$0.01372 ₿0.00000015	-0.33	$16.23M ₿180.54	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.25M ₿80.7	$45.77M ₿509.27	$16.23M ₿180.54
1267	Stader BNBx BNBX	$982.9 ₿0.010	-1.77	$16.15M ₿179.55	$1,002.06 ₿0.011	$957.69 ₿0.010	$161.39 ₿0	$0	$16.15M ₿179.55
1268	Luna by Virtuals LUNA	$0.01609 ₿0.00000017	-27.90	$16.13M ₿180.15	$0.02236 ₿0.00000024	$0.01559 ₿0.00000017	$1.38M ₿15.35	$16.13M ₿180.15	$16.13M ₿180.15
1270	Diverge Loop DLC	$0.01803 ₿0.00000020	-0.34	$16.11M ₿179.06	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$10K ₿0.11	$18.1M ₿201.19	$16.11M ₿179.06
1271	Neutron NTRN	$0.02416 ₿0.00000027	0.12	$16.01M ₿178	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.58M ₿16.86	$24.24M ₿269.53	$16.01M ₿178
1273	Stake DAO SDT	$0.2371 ₿0.0000026	0.14	$15.97M ₿177.86	$0.2395 ₿0.0000026	$0.2289 ₿0.0000025	$4.49K ₿0.05	$16.38M ₿182.5	$15.97M ₿177.86
1274	My Neighbor Alice ALICE	$0.1729 ₿0.0000019	-5.82	$15.93M ₿177.47	$0.1836 ₿0.0000020	$0.164 ₿0.0000018	$15.78M ₿177.44	$17.3M ₿192.73	$15.93M ₿177.47
1276	ARPA ARPA	$0.01633 ₿0.00000018	-0.19	$15.89M ₿177.04	$0.01657 ₿0.00000018	$0.01509 ₿0.00000016	$55.76M ₿612	$32.37M ₿360.51	$15.89M ₿177.04
1277	OpenServ SERV	$0.0215 ₿0.00000023	-8.26	$16.12M ₿176.43	$0.02352 ₿0.00000025	$0.02034 ₿0.00000022	$387.81K ₿4.27	$21.49M ₿235.23	$16.12M ₿176.43
1279	GME (Ethereum) GME	$0.00003817 ₿0.00000000042	-4.86	$15.76M ₿175.38	$0.00004015 ₿0.00000000044	$0.000037 ₿0.00000000041	$230.81K ₿2.57	$15.76M ₿175.38	$15.76M ₿175.38
1282	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1284	Rei REI	$0.01562 ₿0.00000017	2.02	$15.46M ₿173.66	$0.01583 ₿0.00000017	$0.01392 ₿0.00000015	$636.76K ₿7.18	$15.46M ₿173.66	$15.46M ₿173.66
1285	Mossland MOC	$0.0354 ₿0.00000039	-1.30	$15.61M ₿173.59	$0.03665 ₿0.00000041	$0.03486 ₿0.00000039	$24.08M ₿268.48	$17.71M ₿197.04	$15.61M ₿173.59
1286	The Innovation Game TIG	$0.589 ₿0.0000065	-9.29	$15.6M ₿173.41	$0.6497 ₿0.0000072	$0.557 ₿0.0000062	$3.42M ₿38.11	$27.82M ₿309.25	$15.6M ₿173.41
1289	Klever KLV	$0.001719 ₿0.000000019	-1.25	$15.53M ₿173.03	$0.001743 ₿0.000000019	$0.001686 ₿0.000000018	$265.65K ₿2.96	$15.53M ₿173.03	$15.53M ₿173.03
1290	ANDY ETH ANDY	$0.00001548 ₿0.00000000017	4.55	$15.53M ₿172.77	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$728.85K ₿7.42	$15.53M ₿172.77	$15.53M ₿172.77
1293	Alien Worlds TLM	$0.002388 ₿0.000000026	-12.21	$15.48M ₿172.48	$0.002721 ₿0.000000029	$0.002338 ₿0.000000026	$32.39M ₿364.85	$16.52M ₿183.96	$15.48M ₿172.48
1294	Morphware XMW	$0.01816 ₿0.00000020	-3.38	$15.47M ₿172.31	$0.02 ₿0.00000022	$0.01783 ₿0.00000019	$269.15K ₿3	$22.41M ₿249.63	$15.47M ₿172.31
1296	MetFi METFI	$0.0554 ₿0.00000061	-2.88	$15.4M ₿171.16	$0.05724 ₿0.00000063	$0.05398 ₿0.00000060	$55.81K ₿0.62	$25.05M ₿278.4	$15.4M ₿171.16
1297	Impossible Finance Launchpad IDIA	$0.02054 ₿0.00000022	-2.27	$15.39M ₿171.43	$0.02106 ₿0.00000023	$0.02049 ₿0.00000022	$3.39K ₿0.04	$20.56M ₿229.06	$15.39M ₿171.43
1298	Acet Token ACT	$0.008979 ₿0.00000010	12.13	$15.39M ₿170.96	$0.009025 ₿0.00000010	$0.007898 ₿0.000000088	$35.48K ₿0.4	$20.08M ₿223.04	$15.39M ₿170.96
1300	Autonolas OLAS	$0.06541 ₿0.00000073	-4.07	$15.36M ₿170.82	$0.06818 ₿0.00000075	$0.06377 ₿0.00000071	$267.88K ₿2.98	$30.86M ₿343.14	$15.36M ₿170.82
1303	ThunderCore TT	$0.001163 ₿0.000000012	0.46	$15.29M ₿170.08	$0.001175 ₿0.000000013	$0.001137 ₿0.000000012	$282.41K ₿3.14	$15.29M ₿170.08	$15.29M ₿170.08
1304	Unicorn Fart Dust UFD	$0.01508 ₿0.00000016	14.42	$15.04M ₿169.73	$0.01528 ₿0.00000016	$0.01259 ₿0.00000014	$6.5M ₿72.25	$15.04M ₿169.73	$15.04M ₿169.73
1305	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000011	-0.15	$15.23M ₿169.66	$1.01 ₿0.000011	$0.9854 ₿0.000010	$734.86K ₿8.03	$15.23M ₿169.66	$15.23M ₿169.66
1306	Lumia LUMIA	$0.1098 ₿0.0000012	0.17	$15.22M ₿168.91	$0.1113 ₿0.0000012	$0.1058 ₿0.0000011	$2.47M ₿27.65	$26.25M ₿291.35	$15.22M ₿168.91
1309	Mobox MBOX	$0.0304 ₿0.00000033	-2.16	$15.21M ₿169.43	$0.03108 ₿0.00000034	$0.02951 ₿0.00000033	$4.73M ₿52.95	$16.73M ₿186.36	$15.21M ₿169.43
1310	Thales THALES	$0.2365 ₿0.0000026	-2.21	$15.2M ₿168.9	$0.2431 ₿0.0000026	$0.2284 ₿0.0000025	$1.95K ₿0.02	$23.69M ₿263.12	$15.2M ₿168.9
1312	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1313	Vestra DAO VSTR	$0.009252 ₿0.00000010	-1.14	$15.1M ₿167.96	$0.009359 ₿0.00000010	$0.008792 ₿0.000000098	$54.31K ₿0.61	$463.12M ₿5.15K	$15.1M ₿167.96
1315	OPENLOOT OL	$0.01946 ₿0.00000021	1.88	$15.2M ₿167.7	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.38M ₿26.32	$97.4M ₿1.08K	$15.2M ₿167.7
1319	Hey Anon ANON	$1.12 ₿0.000012	-7.64	$15.03M ₿166.86	$1.22 ₿0.000013	$0.9972 ₿0.000011	$1.98M ₿22.05	$23.49M ₿260.79	$15.03M ₿166.86
1321	I love puppies PUPPIES	$0.0000003563 ₿0.0000000000039	5.37	$15.02M ₿167.09	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$787.01K ₿8.76	$15.02M ₿167.09	$15.02M ₿167.09
1326	Clash of Lilliput COL	$0.1803 ₿0.0000020	-0.66	$14.86M ₿165.23	$0.1825 ₿0.0000020	$0.1755 ₿0.0000019	$4.32K ₿0.05	$181.11M ₿2.01K	$14.86M ₿165.23
1327	Hamster Kombat HMSTR	$0.0002299 ₿0.0000000025	-0.47	$14.8M ₿164.75	$0.000231 ₿0.0000000025	$0.0002196 ₿0.0000000024	$5.03M ₿56.23	$22.99M ₿255.93	$14.8M ₿164.75
1328	Hanu Yokia HANU	$0.0000000987 ₿0.0000000000011	-6.04	$14.8M ₿164.87	$0.000000105 ₿0.0000000000011	$0.00000009628 ₿0.0000000000010	$2.52K ₿0.03	$58.62M ₿652.94	$14.8M ₿164.87
1332	Radicle RAD	$0.2951 ₿0.0000033	0.39	$14.74M ₿164.2	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$3.29M ₿43.24	$29.58M ₿329.53	$14.74M ₿164.2
1333	Portal PORTAL	$0.01929 ₿0.00000021	2.92	$14.72M ₿163.77	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.82M ₿55.03	$19.3M ₿214.73	$14.72M ₿163.77
1335	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.64	$14.69M ₿163.28	$1.01 ₿0.000011	$0.9842 ₿0.000010	$60.86K ₿0.68	$14.69M ₿163.28	$14.69M ₿163.28
1336	Hypurr Fun HFUN	$14.76 ₿0.00016	2.05	$14.69M ₿163.39	$14.79 ₿0.00016	$14.06 ₿0.00015	$103.68K ₿1.15	$14.69M ₿163.39	$14.69M ₿163.39
1338	Bertram The Pomeranian BERT	$0.01495 ₿0.00000016	3.28	$14.63M ₿162.45	$0.01499 ₿0.00000016	$0.01366 ₿0.00000015	$1.72M ₿19.12	$14.63M ₿162.45	$14.63M ₿162.45
1339	Ellipsis EPS	$0.02091 ₿0.00000023	-2.11	$14.61M ₿162.77	$0.02138 ₿0.00000023	$0.02055 ₿0.00000023	$46.09 ₿0	$15.14M ₿168.66	$14.61M ₿162.77
1340	Scroll SCR	$0.07671 ₿0.00000085	-1.07	$14.57M ₿161.69	$0.0776 ₿0.00000086	$0.07438 ₿0.00000084	$4.75M ₿53.13	$76.69M ₿850.99	$14.57M ₿161.69
1342	Milady Cult Coin CULT	$0.0003088 ₿0.0000000034	-1.42	$14.48M ₿160.72	$0.0003158 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.39M ₿15.46	$30.89M ₿342.85	$14.48M ₿160.72
1344	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.04	$14.45M ₿160.42	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$259.69 ₿0	$14.45M ₿160.42	$14.45M ₿160.42
1346	TG.Casino TGC	$0.1829 ₿0.0000020	-4.61	$14.4M ₿160.22	$0.1937 ₿0.0000021	$0.1741 ₿0.0000019	$129.49K ₿1.44	$14.4M ₿160.22	$14.4M ₿160.22
1348	Minswap MIN	$0.008207 ₿0.000000091	-1.03	$14.39M ₿160.01	$0.008293 ₿0.000000092	$0.00802 ₿0.000000090	$165.87K ₿1.85	$20.48M ₿227.69	$14.39M ₿160.01
1354	Loan Protocol LOAN	$0.0004622 ₿0.0000000051	-6.67	$14.3M ₿158.95	$0.0004974 ₿0.0000000055	$0.0004343 ₿0.0000000048	$170.76K ₿1.9	$48.33M ₿537.23	$14.3M ₿158.95
1355	LandWolf WOLF	$0.00001582 ₿0.00000000017	2.98	$14.29M ₿158.97	$0.00001601 ₿0.00000000017	$0.00001339 ₿0.00000000015	$984.29K ₿10.65	$14.29M ₿158.97	$14.29M ₿158.97
1357	Token dForce USD USX	$0.9227 ₿0.000010	0.12	$14.26M ₿158.81	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$7.16K ₿0.08	$124.16M ₿1.38K	$14.26M ₿158.81
1359	TokenFi TOKEN	$0.004201 ₿0.000000047	0.82	$14.22M ₿158.21	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$2.67M ₿29.68	$42.29M ₿470.38	$14.22M ₿158.21
1361	Wanchain WAN	$0.07131 ₿0.00000079	1.10	$14.18M ₿157.71	$0.07153 ₿0.00000079	$0.06946 ₿0.00000077	$929.46K ₿10.35	$14.98M ₿166.59	$14.18M ₿157.71
1362	PlatON Network LAT	$0.002077 ₿0.000000023	-0.31	$14.13M ₿157.38	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$3.95M ₿43.97	$21.3M ₿237.21	$14.13M ₿157.38
1367	Sentinel Protocol BOUNTY	$0.02773 ₿0.00000030	3.71	$14.05M ₿156.32	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.44M ₿27.16	$15.35M ₿170.77	$14.05M ₿156.32
1368	AdEx ADX	$0.09493 ₿0.0000010	1.10	$14.05M ₿156.31	$0.09507 ₿0.0000010	$0.09187 ₿0.0000010	$6.34M ₿70.58	$14.25M ₿158.53	$14.05M ₿156.31
1369	Joe Coin JOE	$0.01403 ₿0.00000015	2.45	$14.05M ₿156.31	$0.01407 ₿0.00000015	$0.01307 ₿0.00000014	$477.97K ₿5.3	$14.05M ₿156.31	$14.05M ₿156.31
1370	Lazio Fan Token LAZIO	$1.06 ₿0.000011	1.05	$14.04M ₿156.11	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.35M ₿15.01	$42.63M ₿473.82	$14.04M ₿156.11
1372	DexTools DEXT	$0.1974 ₿0.0000022	2.35	$14M ₿155.94	$0.2052 ₿0.0000023	$0.1861 ₿0.0000020	$17.22K ₿0.19	$22.24M ₿247.68	$14M ₿155.94
1373	Maya Protocol CACAO	$0.1398 ₿0.0000015	0.59	$13.98M ₿155.45	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$1.06M ₿11.7	$13.98M ₿155.45	$13.98M ₿155.45
1375	Alephium ALPH	$0.1117 ₿0.0000012	6.36	$13.94M ₿154.93	$0.1132 ₿0.0000012	$0.1044 ₿0.0000011	$223.62K ₿2.49	$24.29M ₿269.98	$13.94M ₿154.93
1376	AhaToken AHT	$0.001932 ₿0.000000021	1.60	$13.93M ₿155.16	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$173.48K ₿1.97	$14.94M ₿166.39	$13.93M ₿155.16
1377	Melon MLN	$4.66 ₿0.000051	1.55	$13.93M ₿154.92	$4.67 ₿0.000051	$4.48 ₿0.000050	$1.68M ₿18.71	$13.93M ₿154.92	$13.93M ₿154.92
1379	TARS AI TAI	$0.02368 ₿0.00000026	4.54	$13.91M ₿154.73	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.4M ₿15.61	$21.22M ₿236.04	$13.91M ₿154.73
1380	Beefy.Finance BIFI	$173.17 ₿0.0019	-1.98	$13.86M ₿154.42	$179.82 ₿0.0020	$170.77 ₿0.0019	$1.07M ₿11.94	$13.86M ₿154.42	$13.86M ₿154.42
1382	MCOIN MCOIN	$0.07769 ₿0.00000086	6.83	$13.78M ₿153.17	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$272.34K ₿3.03	$38.93M ₿432.68	$13.78M ₿153.17
1385	AS Roma Fan Token ASR	$1.7 ₿0.000018	-0.20	$13.75M ₿153.19	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.47M ₿60.91	$16.96M ₿188.93	$13.75M ₿153.19
1386	Redbelly Network RBNT	$0.005716 ₿0.000000063	-3.33	$13.73M ₿152.72	$0.005967 ₿0.000000066	$0.005675 ₿0.000000063	$182.19K ₿2.03	$57.17M ₿635.91	$13.73M ₿152.72
1389	Alchemix USD ALUSD	$0.9917 ₿0.000011	0.15	$13.68M ₿152.34	$0.9919 ₿0.000011	$0.9895 ₿0.000010	$113.77K ₿1.26	$13.68M ₿152.34	$13.68M ₿152.34
1392	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1394	NFPrompt NFP	$0.0255 ₿0.00000028	1.23	$13.63M ₿151.65	$0.02551 ₿0.00000028	$0.02416 ₿0.00000027	$6.9M ₿77.08	$25.49M ₿283.5	$13.63M ₿151.65
1395	XSGD XSGD	$0.7805 ₿0.0000086	0.07	$13.6M ₿151.45	$0.7812 ₿0.0000088	$0.7786 ₿0.0000085	$426.38K ₿4.75	$13.6M ₿151.45	$13.6M ₿151.45
1397	Ampleforth AMPL	$1.2 ₿0.000013	1.77	$13.57M ₿150.98	$1.21 ₿0.000013	$1.15 ₿0.000012	$68.56K ₿0.76	$14.49M ₿161.17	$13.57M ₿150.98
1399	Meeds DAO MEED	$0.6626 ₿0.0000073	-3.80	$13.56M ₿150.77	$0.6899 ₿0.0000077	$0.6533 ₿0.0000073	$9.98K ₿0.11	$15.48M ₿172.06	$13.56M ₿150.77
1402	STON STON	$0.3612 ₿0.0000040	0.86	$13.53M ₿150.46	$0.3636 ₿0.0000040	$0.3499 ₿0.0000039	$12.05K ₿0.13	$36.12M ₿401.77	$13.53M ₿150.46
1407	ASD ASD	$0.01809 ₿0.00000020	-0.60	$13.45M ₿149.59	$0.0182 ₿0.00000020	$0.01807 ₿0.00000020	$540.45K ₿6.01	$13.45M ₿149.59	$13.45M ₿149.59
1410	Orchid Protocol OXT	$0.02245 ₿0.00000025	0.08	$13.33M ₿148.31	$0.02265 ₿0.00000025	$0.02182 ₿0.00000024	$1.25M ₿13.97	$22.54M ₿250.71	$13.33M ₿148.31
1412	GAME by Virtuals GAME	$0.01328 ₿0.00000014	3.25	$13.29M ₿147.53	$0.01338 ₿0.00000014	$0.01212 ₿0.00000013	$5.35M ₿59.56	$13.29M ₿147.53	$13.29M ₿147.53
1416	HOPR HOPR	$0.02427 ₿0.00000027	-2.59	$13.17M ₿146.7	$0.02499 ₿0.00000028	$0.02427 ₿0.00000026	$100.76K ₿1.12	$13.78M ₿153.5	$13.17M ₿146.7
1424	Stronghold Staked SOL STRONGSOL	$150.42 ₿0.0016	1.88	$13.09M ₿145.68	$150.67 ₿0.0016	$145.53 ₿0.0016	$11.51K ₿0.13	$13.09M ₿145.68	$13.09M ₿145.68
1427	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1428	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-2.00	$13.02M ₿145.07	$0.1031 ₿0.0000011	$0.101 ₿0.0000011	$16.58 ₿0	$13.02M ₿145.07	$13.02M ₿145.07
1430	Coinweb CWEB	$0.002005 ₿0.000000022	-0.29	$12.98M ₿144.33	$0.002022 ₿0.000000022	$0.002001 ₿0.000000022	$155.47K ₿1.73	$15.23M ₿169.27	$12.98M ₿144.33
1432	Neon NEON	$0.05419 ₿0.00000060	-2.53	$12.98M ₿144.24	$0.05575 ₿0.00000061	$0.05304 ₿0.00000059	$728.37K ₿8.05	$54.19M ₿602.33	$12.98M ₿144.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}