صفحة النتائج 8 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1238	McDull (Meme) MCDULL	$0.000001859 ₿0.000000000021	-1.59	$16.55M ₿187.06	$0.0000019 ₿0.000000000021	$0.000001819 ₿0.000000000020	$31.2K ₿0.34	$16.55M ₿187.06	$16.55M ₿187.06
1239	Realio Network RIO	$0.1647 ₿0.0000018	-9.53	$16.49M ₿185.9	$0.1821 ₿0.0000020	$0.16 ₿0.0000018	$1.43M ₿16.96	$16.49M ₿185.9	$16.49M ₿185.9
1240	Alpha Quark Token AQT	$0.6135 ₿0.0000069	-2.58	$16.48M ₿185.83	$0.6307 ₿0.0000070	$0.6108 ₿0.0000068	$1.99M ₿22.37	$18.44M ₿207.97	$16.48M ₿185.83
1241	Inverse Finance INV	$27.32 ₿0.00031	-1.59	$16.46M ₿187.11	$28.21 ₿0.00031	$27.4 ₿0.00030	$94.43K ₿1.05	$19.92M ₿226.4	$16.46M ₿187.11
1242	ELYSIA EL	$0.002419 ₿0.000000027	-1.26	$16.46M ₿185.59	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$969.16K ₿10.82	$16.46M ₿185.59	$16.46M ₿185.59
1243	Solidus Ai Tech AITECH	$0.009382 ₿0.00000010	-4.86	$16.46M ₿185.46	$0.00988 ₿0.00000011	$0.009316 ₿0.00000010	$4.26M ₿47.95	$18.65M ₿210.15	$16.46M ₿185.46
1246	Lido Staked SOL STSOL	$154.84 ₿0.0017	-1.20	$16.44M ₿186	$157.45 ₿0.0017	$153.48 ₿0.0017	$68.08K ₿0.75	$16.44M ₿186	$16.44M ₿186
1247	CONX CONX	$0.0184 ₿0.00000020	-6.15	$16.41M ₿184.67	$0.02007 ₿0.00000022	$0.0177 ₿0.00000019	$755.34K ₿8.82	$36.8M ₿414.03	$16.41M ₿184.67
1248	Syscoin SYS	$0.01936 ₿0.00000021	-1.80	$16.4M ₿185.82	$0.01988 ₿0.00000022	$0.01918 ₿0.00000021	$6.61M ₿75.39	$16.4M ₿185.82	$16.4M ₿185.82
1249	LimeWire LMWR	$0.04451 ₿0.00000049	6.89	$16.38M ₿183.46	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.58M ₿28.63	$28.14M ₿315.19	$16.38M ₿183.46
1252	Diverge Loop DLC	$0.01825 ₿0.00000020	-0.17	$16.25M ₿183.45	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.65K ₿0.11	$18.25M ₿206.12	$16.25M ₿183.45
1253	Stader SD	$0.2331 ₿0.0000026	-1.87	$16.23M ₿182.85	$0.2387 ₿0.0000026	$0.2326 ₿0.0000025	$3.52M ₿39.82	$27.98M ₿315.17	$16.23M ₿182.85
1255	Just a chill guy CHILLGUY	$0.01624 ₿0.00000018	-5.66	$16.21M ₿186.42	$0.01743 ₿0.00000019	$0.01621 ₿0.00000018	$7.79M ₿87.34	$16.21M ₿186.42	$16.21M ₿186.42
1257	CoinMetro XCM	$0.0534 ₿0.00000060	-3.58	$16.14M ₿181.91	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$20.8K ₿0.23	$16.71M ₿188.32	$16.14M ₿181.91
1258	Polyhedra Network ZKJ	$0.03727 ₿0.00000042	-1.63	$16.12M ₿182.12	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.64M ₿30	$37.27M ₿420.98	$16.12M ₿182.12
1259	The Innovation Game TIG	$0.608 ₿0.0000068	-5.22	$16.11M ₿181.87	$0.6594 ₿0.0000073	$0.593 ₿0.0000066	$3.5M ₿39.21	$28.73M ₿324.34	$16.11M ₿181.87
1260	Layer3 L3	$0.01363 ₿0.00000015	-3.22	$16.1M ₿181.76	$0.0141 ₿0.00000015	$0.01325 ₿0.00000014	$7.35M ₿79.55	$45.42M ₿512.83	$16.1M ₿181.76
1262	Firmachain FCT	$0.01446 ₿0.00000016	-0.64	$16.05M ₿180.8	$0.01482 ₿0.00000016	$0.01432 ₿0.00000016	$306.88K ₿3.46	$16.27M ₿183.36	$16.05M ₿180.8
1263	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	5.55	$15.99M ₿179.64	$1.03 ₿0.000011	$0.974 ₿0.000010	$2.54M ₿28.46	$20.64M ₿231.86	$15.99M ₿179.64
1265	Phoenix PHB	$0.2564 ₿0.0000029	-2.38	$15.92M ₿180.3	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.1M ₿35.22	$15.92M ₿180.3	$15.92M ₿180.3
1269	Stader BNBx BNBX	$964.43 ₿0.010	-3.94	$15.82M ₿178.45	$1,005.44 ₿0.011	$957.69 ₿0.010	$152.37 ₿0	$0	$15.82M ₿178.45
1270	My Neighbor Alice ALICE	$0.1706 ₿0.0000019	-3.87	$15.73M ₿178.14	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$26.75M ₿307.76	$17.08M ₿193.45	$15.73M ₿178.14
1273	Luna by Virtuals LUNA	$0.01559 ₿0.00000017	-29.29	$15.68M ₿177.26	$0.02268 ₿0.00000025	$0.01562 ₿0.00000017	$1.27M ₿14.31	$15.68M ₿177.26	$15.68M ₿177.26
1274	OpenServ SERV	$0.02088 ₿0.00000023	-9.11	$15.65M ₿176.61	$0.02427 ₿0.00000026	$0.02051 ₿0.00000022	$427.34K ₿4.84	$20.86M ₿235.48	$15.65M ₿176.61
1277	Klever KLV	$0.001722 ₿0.000000019	-2.52	$15.53M ₿175.41	$0.001766 ₿0.000000019	$0.001705 ₿0.000000019	$266.27K ₿3	$15.53M ₿175.41	$15.53M ₿175.41
1278	Mossland MOC	$0.03511 ₿0.00000039	-3.86	$15.5M ₿175.13	$0.03702 ₿0.00000041	$0.03486 ₿0.00000039	$23.83M ₿268.79	$17.59M ₿198.79	$15.5M ₿175.13
1279	Stake DAO SDT	$0.2307 ₿0.0000026	-4.50	$15.49M ₿174.97	$0.2422 ₿0.0000026	$0.2289 ₿0.0000025	$594.63 ₿0.01	$15.9M ₿179.53	$15.49M ₿174.97
1282	GME (Ethereum) GME	$0.00003751 ₿0.00000000042	-7.31	$15.43M ₿174.21	$0.00004056 ₿0.00000000044	$0.000037 ₿0.00000000041	$232.73K ₿2.62	$15.43M ₿174.21	$15.43M ₿174.21
1283	Impossible Finance Launchpad IDIA	$0.02058 ₿0.00000023	-1.85	$15.41M ₿173.67	$0.02107 ₿0.00000023	$0.02049 ₿0.00000022	$3.67K ₿0.04	$20.58M ₿232.06	$15.41M ₿173.67
1284	Neutron NTRN	$0.02363 ₿0.00000026	-1.92	$15.39M ₿174.38	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.59M ₿18.81	$23.63M ₿267.81	$15.39M ₿174.38
1285	Morphware XMW	$0.01806 ₿0.00000020	-7.78	$15.39M ₿174.04	$0.02 ₿0.00000022	$0.01783 ₿0.00000019	$271.7K ₿3.06	$22.29M ₿252.13	$15.39M ₿174.04
1286	Acet Token ACT	$0.008986 ₿0.00000010	11.93	$15.37M ₿170.34	$0.009015 ₿0.00000010	$0.007898 ₿0.000000087	$37.31K ₿0.39	$20.05M ₿222.23	$15.37M ₿170.34
1288	Cudos CUDOS	$0.002075 ₿0.000000023	-1.46	$15.31M ₿173.03	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$151.83 ₿0	$19.34M ₿218.6	$15.31M ₿173.03
1291	Alien Worlds TLM	$0.002358 ₿0.000000026	4.06	$15.29M ₿172.91	$0.002851 ₿0.000000031	$0.002259 ₿0.000000024	$56.75M ₿647.77	$16.31M ₿184.42	$15.29M ₿172.91
1292	MetFi METFI	$0.05511 ₿0.00000062	-3.77	$15.27M ₿171.67	$0.0575 ₿0.00000063	$0.05398 ₿0.00000060	$56.73K ₿0.64	$24.84M ₿279.22	$15.27M ₿171.67
1295	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.997 ₿0.000011	-0.10	$15.2M ₿171.55	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.41M ₿27.43	$15.2M ₿171.55	$15.2M ₿171.55
1297	ARPA ARPA	$0.01543 ₿0.00000017	-4.68	$15.16M ₿169.56	$0.01669 ₿0.00000018	$0.01509 ₿0.00000016	$56.99M ₿646.35	$30.86M ₿345.27	$15.16M ₿169.56
1298	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1299	Autonolas OLAS	$0.06423 ₿0.00000072	-6.54	$15.11M ₿170.21	$0.06915 ₿0.00000076	$0.06377 ₿0.00000072	$267.78K ₿3.01	$30.36M ₿341.91	$15.11M ₿170.21
1304	ThunderCore TT	$0.001142 ₿0.000000012	-1.78	$15.01M ₿169.93	$0.001183 ₿0.000000013	$0.001137 ₿0.000000012	$391.1K ₿4.36	$15.01M ₿169.93	$15.01M ₿169.93
1305	Lumia LUMIA	$0.1082 ₿0.0000012	-1.30	$15M ₿169.51	$0.1113 ₿0.0000012	$0.1058 ₿0.0000011	$2.59M ₿27.58	$25.87M ₿292.38	$15M ₿169.51
1308	Mobox MBOX	$0.02978 ₿0.00000033	-4.87	$14.9M ₿168.64	$0.03133 ₿0.00000034	$0.02951 ₿0.00000033	$5.61M ₿65.21	$16.39M ₿185.49	$14.9M ₿168.64
1310	Thales THALES	$0.2316 ₿0.0000026	-6.28	$14.88M ₿168.11	$0.2471 ₿0.0000027	$0.2284 ₿0.0000025	$1.86K ₿0.02	$23.18M ₿261.89	$14.88M ₿168.11
1315	OPENLOOT OL	$0.01888 ₿0.00000021	-3.67	$14.74M ₿166.83	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.37M ₿26.69	$94.45M ₿1.07K	$14.74M ₿166.83
1317	Clash of Lilliput COL	$0.1779 ₿0.0000019	-2.53	$14.61M ₿164.37	$0.1826 ₿0.0000020	$0.1755 ₿0.0000019	$4.56K ₿0.05	$178M ₿2K	$14.61M ₿164.37
1319	Hypurr Fun HFUN	$14.65 ₿0.00016	1.35	$14.59M ₿164.57	$14.79 ₿0.00016	$14.06 ₿0.00015	$106.62K ₿1.22	$14.59M ₿164.57	$14.59M ₿164.57
1320	Radicle RAD	$0.2926 ₿0.0000033	-1.71	$14.57M ₿164.66	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.51M ₿54.49	$29.24M ₿330.44	$14.57M ₿164.66
1321	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.36	$14.56M ₿163.91	$1.01 ₿0.000011	$0.9842 ₿0.000010	$59.84K ₿0.67	$14.56M ₿163.91	$14.56M ₿163.91
1322	I love puppies PUPPIES	$0.0000003455 ₿0.0000000000038	0.67	$14.54M ₿163.98	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$785.78K ₿8.93	$14.54M ₿163.98	$14.54M ₿163.98
1324	Hanu Yokia HANU	$0.00000009686 ₿0.0000000000010	-8.92	$14.51M ₿163.67	$0.0000001064 ₿0.0000000000011	$0.00000009628 ₿0.0000000000010	$2.65K ₿0.03	$57.47M ₿648.19	$14.51M ₿163.67
1326	Compound Dai CDAI	$0.02506 ₿0.00000028	0.03	$14.46M ₿162.97	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$335.63 ₿0	$14.46M ₿162.97	$14.46M ₿162.97
1328	Hamster Kombat HMSTR	$0.0002244 ₿0.0000000025	-2.65	$14.45M ₿163.99	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.4M ₿82.3	$22.45M ₿254.75	$14.45M ₿163.99
1329	Ellipsis EPS	$0.02059 ₿0.00000023	-4.14	$14.38M ₿162.53	$0.02154 ₿0.00000023	$0.02055 ₿0.00000023	$39.56 ₿0	$14.9M ₿168.4	$14.38M ₿162.53
1330	Portal PORTAL	$0.01884 ₿0.00000021	0.97	$14.38M ₿162.5	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.9M ₿56.47	$18.85M ₿213.07	$14.38M ₿162.5
1333	Unicorn Fart Dust UFD	$0.01434 ₿0.00000016	13.04	$14.34M ₿162.21	$0.01452 ₿0.00000016	$0.01246 ₿0.00000013	$6.25M ₿70.51	$14.34M ₿162.21	$14.34M ₿162.21
1334	Scroll SCR	$0.07546 ₿0.00000085	-3.75	$14.33M ₿163.56	$0.0784 ₿0.00000086	$0.07438 ₿0.00000084	$5.12M ₿57.97	$75.44M ₿860.82	$14.33M ₿163.56
1336	Vestra DAO VSTR	$0.008809 ₿0.000000099	-7.91	$14.33M ₿162.57	$0.00958 ₿0.00000010	$0.008792 ₿0.000000099	$41.28K ₿0.44	$439.61M ₿4.99K	$14.33M ₿162.57
1339	Minswap MIN	$0.008149 ₿0.000000091	-1.58	$14.29M ₿160.97	$0.008312 ₿0.000000092	$0.00802 ₿0.000000090	$162.97K ₿1.84	$20.33M ₿229.05	$14.29M ₿160.97
1342	Token dForce USD USX	$0.9211 ₿0.000010	0.01*	$14.23M ₿160.64	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$7.37K ₿0.08	$123.96M ₿1.4K	$14.23M ₿160.64
1347	Milady Cult Coin CULT	$0.0003021 ₿0.0000000033	-5.05	$14.14M ₿159.16	$0.000319 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.38M ₿15.03	$30.17M ₿339.52	$14.14M ₿159.16
1349	PlatON Network LAT	$0.002068 ₿0.000000023	-0.99	$14.07M ₿158.56	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$4M ₿44.62	$21.21M ₿239	$14.07M ₿158.56
1352	Wanchain WAN	$0.07021 ₿0.00000079	-0.76	$13.98M ₿157.48	$0.07096 ₿0.00000079	$0.06946 ₿0.00000077	$870.71K ₿9.69	$14.76M ₿166.35	$13.98M ₿157.48
1354	Rei REI	$0.0139 ₿0.00000015	-12.45	$13.93M ₿157.71	$0.01588 ₿0.00000017	$0.01393 ₿0.00000015	$578.27K ₿6.55	$13.93M ₿157.71	$13.93M ₿157.71
1355	AhaToken AHT	$0.001918 ₿0.000000021	-2.22	$13.93M ₿156.94	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$704.03K ₿8.22	$14.93M ₿168.31	$13.93M ₿156.94
1356	TG.Casino TGC	$0.1769 ₿0.0000019	-9.76	$13.88M ₿156.22	$0.1963 ₿0.0000021	$0.1741 ₿0.0000019	$128.68K ₿1.43	$13.88M ₿156.22	$13.88M ₿156.22
1357	Sentinel Protocol BOUNTY	$0.02748 ₿0.00000030	1.53	$13.87M ₿157.4	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.47M ₿28.08	$15.16M ₿171.95	$13.87M ₿157.4
1359	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.24	$13.84M ₿156.79	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.41M ₿16.31	$42.01M ₿475.87	$13.84M ₿156.79
1360	ANDY ETH ANDY	$0.0000138 ₿0.00000000015	-8.91	$13.8M ₿155.42	$0.00001521 ₿0.00000000016	$0.00001374 ₿0.00000000015	$632.21K ₿7.17	$13.8M ₿155.42	$13.8M ₿155.42
1363	Redbelly Network RBNT	$0.005741 ₿0.000000064	-3.96	$13.77M ₿156.06	$0.005977 ₿0.000000066	$0.005728 ₿0.000000064	$180.43K ₿2.03	$57.32M ₿649.82	$13.77M ₿156.06
1365	DexTools DEXT	$0.1941 ₿0.0000021	-1.03	$13.75M ₿155.09	$0.2052 ₿0.0000023	$0.1861 ₿0.0000020	$18.43K ₿0.21	$21.84M ₿246.34	$13.75M ₿155.09
1366	AdEx ADX	$0.09289 ₿0.0000010	-1.96	$13.73M ₿155.09	$0.09506 ₿0.0000010	$0.09187 ₿0.0000010	$5.38M ₿52.55	$13.93M ₿157.29	$13.73M ₿155.09
1367	Beefy.Finance BIFI	$170.69 ₿0.0019	-4.38	$13.7M ₿154.43	$180.15 ₿0.0020	$170.77 ₿0.0019	$1.02M ₿10.23	$13.7M ₿154.43	$13.7M ₿154.43
1368	Loan Protocol LOAN	$0.0004423 ₿0.0000000051	-10.45	$13.68M ₿158.23	$0.0004974 ₿0.0000000055	$0.0004343 ₿0.0000000048	$165.2K ₿1.88	$46.25M ₿534.82	$13.68M ₿158.23
1370	Maya Protocol CACAO	$0.1367 ₿0.0000015	-2.44	$13.68M ₿153.98	$0.1402 ₿0.0000015	$0.1353 ₿0.0000015	$983.89K ₿11.36	$13.68M ₿153.98	$13.68M ₿153.98
1372	Alchemix USD ALUSD	$0.9899 ₿0.000011	-0.06	$13.65M ₿154.02	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$121.03K ₿1.36	$13.65M ₿154.02	$13.65M ₿154.02
1373	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1375	Alephium ALPH	$0.1089 ₿0.0000012	5.20	$13.62M ₿154.91	$0.1132 ₿0.0000012	$0.1035 ₿0.0000011	$227.82K ₿2.45	$23.73M ₿269.95	$13.62M ₿154.91
1376	TokenFi TOKEN	$0.00405 ₿0.000000045	-3.75	$13.62M ₿153.17	$0.004208 ₿0.000000046	$0.004012 ₿0.000000045	$3.01M ₿33.81	$40.49M ₿455.46	$13.62M ₿153.17
1377	Melon MLN	$4.56 ₿0.000051	-0.83	$13.62M ₿154.14	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.77M ₿20.03	$13.62M ₿154.14	$13.62M ₿154.14
1380	XSGD XSGD	$0.7793 ₿0.0000087	-0.07	$13.58M ₿153.04	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$473.48K ₿5.31	$13.58M ₿153.04	$13.58M ₿153.04
1382	AS Roma Fan Token ASR	$1.68 ₿0.000018	-1.29	$13.56M ₿153.29	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.51M ₿62.75	$16.78M ₿189.64	$13.56M ₿153.29
1384	MCOIN MCOIN	$0.07646 ₿0.00000086	6.69	$13.53M ₿152.44	$0.07655 ₿0.00000086	$0.07089 ₿0.00000078	$273.1K ₿3.07	$38.23M ₿430.61	$13.53M ₿152.44
1386	Meeds DAO MEED	$0.6595 ₿0.0000074	-5.75	$13.49M ₿152.14	$0.6999 ₿0.0000077	$0.6533 ₿0.0000073	$9.81K ₿0.11	$15.4M ₿173.63	$13.49M ₿152.14
1388	HOPR HOPR	$0.02479 ₿0.00000028	0.39	$13.47M ₿152.2	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$99.62K ₿1.03	$14.09M ₿159.26	$13.47M ₿152.2
1391	ASD ASD	$0.01807 ₿0.00000020	-0.69	$13.44M ₿151.41	$0.01821 ₿0.00000020	$0.01807 ₿0.00000019	$565.95K ₿6.55	$13.44M ₿151.41	$13.44M ₿151.41
1392	Hey Anon ANON	$1 ₿0.000011	-16.99	$13.43M ₿154.65	$1.22 ₿0.000013	$0.9972 ₿0.000011	$1.7M ₿16.66	$20.99M ₿241.71	$13.43M ₿154.65
1393	STON STON	$0.3584 ₿0.0000040	-0.35	$13.42M ₿151.52	$0.3629 ₿0.0000040	$0.3499 ₿0.0000038	$12.32K ₿0.14	$35.85M ₿404.61	$13.42M ₿151.52
1395	Bertram The Pomeranian BERT	$0.0137 ₿0.00000015	-8.19	$13.41M ₿151.19	$0.01495 ₿0.00000016	$0.01369 ₿0.00000015	$1.66M ₿18.68	$13.41M ₿151.19	$13.41M ₿151.19
1400	TARS AI TAI	$0.02271 ₿0.00000025	0.66	$13.33M ₿151.24	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.4M ₿15.82	$20.33M ₿230.73	$13.33M ₿151.24
1401	Joe Coin JOE	$0.0133 ₿0.00000015	-6.62	$13.32M ₿150.61	$0.01426 ₿0.00000015	$0.01307 ₿0.00000014	$469.25K ₿5.54	$13.32M ₿150.61	$13.32M ₿150.61
1402	Ampleforth AMPL	$1.18 ₿0.000013	-0.97	$13.3M ₿150.39	$1.2 ₿0.000013	$1.15 ₿0.000012	$76K ₿0.85	$14.2M ₿160.56	$13.3M ₿150.39
1404	LandWolf WOLF	$0.00001473 ₿0.00000000016	-8.19	$13.3M ₿150.13	$0.00001635 ₿0.00000000018	$0.00001339 ₿0.00000000015	$993.32K ₿11.25	$13.3M ₿150.13	$13.3M ₿150.13
1413	NFPrompt NFP	$0.02455 ₿0.00000027	-2.22	$13.13M ₿148.41	$0.02536 ₿0.00000028	$0.02416 ₿0.00000027	$7.08M ₿80.43	$24.55M ₿277.43	$13.13M ₿148.41
1417	Coinweb CWEB	$0.002012 ₿0.000000022	0.16	$13.08M ₿146.98	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$149.57K ₿1.69	$15.33M ₿172.37	$13.08M ₿146.98
1418	Orchid Protocol OXT	$0.02206 ₿0.00000024	-2.05	$13.06M ₿147.9	$0.02265 ₿0.00000025	$0.02182 ₿0.00000024	$1.31M ₿14.43	$22.08M ₿250.02	$13.06M ₿147.9
1419	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1420	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-0.10	$13.02M ₿146.8	$0.1051 ₿0.0000011	$0.101 ₿0.0000011	$112.29 ₿0	$13.02M ₿146.8	$13.02M ₿146.8
1421	Ice Open Network ICE	$0.001915 ₿0.000000021	-2.11	$13.01M ₿146.51	$0.001984 ₿0.000000022	$0.001855 ₿0.000000020	$3.88K ₿0.04	$40.52M ₿456.18	$13.01M ₿146.51
1426	VON VON	$0.00002555 ₿0.00000000028	-11.94	$12.86M ₿144.98	$0.00003201 ₿0.00000000035	$0.00002553 ₿0.00000000028	$355.33K ₿3.99	$25.54M ₿287.97	$12.86M ₿144.98
1429	Stronghold Staked SOL STRONGSOL	$147.11 ₿0.0016	-1.26	$12.81M ₿144.79	$149.28 ₿0.0016	$145.53 ₿0.0016	$18.35K ₿0.21	$12.81M ₿144.79	$12.81M ₿144.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}