Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4827)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1865	DeRace ZERC	$0.03987 ₿0.0000043	-6.00	$4.79M ₿519.2	$0.04277 ₿0.0000045	$0.03917 ₿0.0000042	$89.67K ₿9.14	$4.79M ₿519.2	$4.79M ₿519.2
1866	Bamboo on Base BAMBOO	$0.004777	-1.12	$4.78M	$0.004833	$0.004723	$8.77K	$4.78M	$4.78M
1867	Timeless LIT	$0.01078 ₿0.00000029	-12.06	$4.77M ₿66.81	$0.01225 ₿0.00000030	$0.01058 ₿0.00000028	$37.04K ₿0.09	$7.04M ₿179.06	$4.77M ₿66.81
1869	Machine Xchange Coin MXC	$0.001623 ₿0.00000027	-4.97	$4.74M ₿659.55	$0.001713 ₿0.00000028	$0.001503 ₿0.00000026	$1.08M ₿56.27	$4.74M ₿721.19	$4.74M ₿659.55
1871	DigitalBits XDB	$0.0002763 ₿0.000000012	-1.16	$4.71M ₿242.25	$0.0002838 ₿0.000000013	$0.0002714 ₿0.000000012	$223.65K ₿14.84	$5.18M ₿242.25	$4.71M ₿242.25
1873	higher HIGHER	$0.004705 ₿0.0000010	-4.86	$4.75M ₿1.05K	$0.004946 ₿0.0000011	$0.00401 ₿0.0000010	$353.2K ₿29.59	$4.75M ₿1.05K	$4.75M ₿1.05K
1874	RocketX Exchange RVF	$0.04874 ₿0.0000063	-2.73	$4.7M ₿627.52	$0.05036 ₿0.0000065	$0.04774 ₿0.0000061	$43.81K ₿2.39	$4.81M ₿627.52	$4.7M ₿627.52
1875	Mars Protocol MARS	$0.008134 ₿0.00000099	-0.35	$4.7M ₿209.75	$0.008438 ₿0.0000010	$0.007777 ₿0.00000097	$2.51K ₿0.23	$4.7M ₿1K	$4.7M ₿209.75
1876	AirSwap AST	$0.0226 ₿0.0000023	-5.11	$4.68M ₿482.62	$0.02419 ₿0.0000024	$0.01921 ₿0.0000023	$545.32K ₿63.31	$11.28M ₿1.19K	$4.68M ₿482.62
1877	Mey Network MEY	$0.05601	0.43	$4.69M	$0.05941	$0.05346	$1.21M	$123.72M	$4.69M
1878	Resistance Dog REDO	$0.04681 ₿0.0000092	-14.82	$4.68M ₿0	$0.0552 ₿0.000010	$0.04271 ₿0.0000057	$1.21M ₿112.05	$4.68M ₿925.81	$4.68M ₿0
1879	Monkey Pox POX	$0.004679	9.22	$4.67M	$0.004787	$0.004016	$66.78K	$4.67M	$4.67M
1880	Saito SAITO	$0.001553 ₿0.00000011	-1.36	$4.67M ₿235.51	$0.001604 ₿0.00000012	$0.001531 ₿0.00000011	$16.13K ₿4.03	$4.67M ₿331.3	$4.67M ₿235.51
1881	NFT Worlds WRLD	$0.00849 ₿0.0000010	-0.98	$4.67M ₿566.96	$0.008603 ₿0.0000010	$0.008381 ₿0.0000010	$7.91K ₿0.66	$42.52M ₿5.16K	$4.67M ₿566.96
1882	ZynCoin ZYN	$0.005157 ₿0.0000010	-9.66	$4.66M ₿0	$0.005817 ₿0.0000012	$0.004655 ₿0.0000010	$329.88K ₿20.13	$4.66M ₿990.34	$4.66M ₿0
1883	XCAD Network XCAD	$0.06897 ₿0.000014	3.78	$4.66M ₿755.38	$0.07102 ₿0.000015	$0.06617 ₿0.000014	$977.31K ₿94.35	$13.69M ₿2.92K	$4.66M ₿755.38
1884	dogi DOGI	$0.2216 ₿0.000026	-6.13	$4.65M ₿0	$0.2441 ₿0.000029	$0.2075 ₿0.000025	$108.2K ₿4.64	$4.65M	$4.65M ₿0
1885	Akuma Inu AKUMA	$0.00000698	-4.79	$4.65M	$0.000007369	$0.00000679	$80.44K	$4.65M	$4.65M
1887	RealGoat RGOAT	$0.0000002211	0.06	$4.65M	$0.0000002265	$0.0000002188	$53.86K	$4.65M	$4.65M
1888	Joule JOULE	$0.008569	-2.16	$4.64M	$0.00888	$0.008524	$9.95K	$4.67M	$4.64M
1889	AgriDex AGRI	$0.04397	-15.04	$4.62M	$0.05182	$0.03988	$849.65K	$43.96M	$4.62M
1892	42-coin 42	$109,313 ₿0.67	-21.00	$4.59M ₿28.48	$138,819 ₿0.68	$109,059 ₿0.56	$1.04K ₿0.03	$4.59M ₿28.48	$4.59M ₿28.48
1893	HUSD HUSD	$0.02443 ₿0.0000011	-0.08	$4.59M ₿212.52	$0.02474 ₿0.0000011	$0.02403 ₿0.0000011	$1.44 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1895	Regen REGEN	$0.03087 ₿0.0000010	-2.29	$4.58M ₿161.13	$0.03159 ₿0.0000011	$0.03049 ₿0.0000010	$3.5K ₿0.1	$4.58M ₿161.13	$4.58M ₿161.13
1896	DecideAI DCD	$0.009337 ₿0.00000040	0.21	$4.57M ₿0	$0.009602 ₿0.00000043	$0.00916 ₿0.00000040	$201.96K ₿0	$9.18M ₿404.21	$4.57M ₿0
1897	Seedworld SWORLD	$0.0006962	-3.00	$4.56M	$0.0007203	$0.0006787	$32.57K	$13.9M	$4.56M
1898	Loki Network OXEN	$0.06461 ₿0.0000022	-0.86	$4.55M ₿154.56	$0.08226 ₿0.0000023	$0.06378 ₿0.0000020	$10.69 ₿0.13	$4.55M	$4.55M ₿154.56
1901	Vai VAI	$0.9956 ₿0.000014	0.47	$4.54M ₿98.41	$1 ₿0.000014	$0.9867 ₿0.000014	$8.46K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1902	cUNI CUNI	$0.1192 ₿0.0000032	-3.53	$4.54M ₿313.05	$0.1236 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.54M ₿313.05	$4.54M ₿313.05
1903	LEA AI LEA	$0.004513	-5.38	$4.53M	$0.00479	$0.004061	$75.52K	$4.53M	$4.53M
1904	RCH Token RCH	$0.1724	-2.38	$4.53M	$0.1771	$0.169	$492.6K	$4.55M	$4.53M
1905	Stride Staked Osmo STOSMO	$0.3264 ₿0.000022	-2.93	$4.51M ₿453.11	$0.3363 ₿0.000023	$0.3143 ₿0.000022	$24.01K ₿0.69	$4.51M ₿453.11	$4.51M ₿453.11
1906	STAT STAT	$0.06994 ₿0.0000027	1.10	$4.51M ₿114.6	$0.07004 ₿0.0000028	$0.06729 ₿0.0000026	$153.03K ₿4.22	$6.78M ₿271.43	$4.51M ₿114.6
1907	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.17 ₿0.000014	$113.09 ₿67.39	$4.5M	$4.5M ₿0
1910	DeFiChain DFI	$0.005113 ₿0.0000011	-4.42	$4.48M ₿963.87	$0.005399 ₿0.0000011	$0.004847 ₿0.0000010	$33.52K ₿65.11	$6.14M ₿1.33K	$4.48M ₿963.87
1911	Increment Staked FLOW STFLOW	$0.4557 ₿0.000019	-2.47	$4.48M ₿150.94	$0.4672 ₿0.000020	$0.4376 ₿0.000019	$19.7K ₿0.58	$4.48M ₿150.94	$4.48M ₿150.94
1912	Toucan Protocol: Base Carbon Tonne BCT	$0.224 ₿0.000012	5.00	$4.46M ₿228.44	$0.2267 ₿0.000012	$0.2134 ₿0.000011	$1.52K ₿0.2	$4.46M ₿228.44	$4.46M ₿228.44
1913	Re7 WETH RE7WETH	$1,828.46	-2.72	$4.45M	$1,881.45	$1,799.08	$0	$4.45M	$4.45M
1914	Decubate DCB	$0.01203 ₿0.0000018	-1.40	$4.45M ₿629.42	$0.01222 ₿0.0000019	$0.01195 ₿0.0000018	$34.96K ₿16.53	$12.03M ₿1.86K	$4.45M ₿629.42
1915	Fact0rn FACT	$4.44 ₿0.00064	-5.30	$4.45M ₿0	$4.79 ₿0.00067	$3.88 ₿0.00052	$58.15K ₿6.01	$4.45M ₿122.11	$4.45M ₿0
1916	CANTO CANTO	$0.007305 ₿0.0000031	-4.58	$4.44M ₿1.84K	$0.007697 ₿0.0000033	$0.00724 ₿0.0000031	$149.2K ₿137.83	$7.3M ₿3.16K	$4.44M ₿1.84K
1917	Xelis XEL	$1.7	-2.07	$4.42M	$1.75	$1.6	$217.9K	$4.42M	$4.42M
1919	Skeb SKEB	$0.0005002 ₿0.000000021	-0.01	$4.44M ₿131.14	$0.0005022 ₿0.000000021	$0.0004956 ₿0.000000020	$1.89K ₿4.24	$4.99M ₿213.27	$4.44M ₿131.14
1921	Fren Pet FP	$0.6011 ₿0.00018	-3.33	$4.41M ₿0	$0.6313 ₿0.00023	$0.5993 ₿0.00012	$24.31K ₿137.32	$4.41M ₿1.81K	$4.41M ₿0
1922	Cult DAO CULT	$0.00000108 ₿0.000000000066	-2.24	$4.4M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000106 ₿0.000000000064	$9.17K ₿14.12	$5.4M ₿328.57	$4.4M ₿280.55
1923	Hoge Finance HOGE	$0.00001057 ₿0.00000000039	-3.60	$4.39M ₿162.28	$0.00001097 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.33K ₿0.27	$4.39M ₿162.28	$4.39M ₿162.28
1924	Blocksquare BST	$0.07435 ₿0.000011	0.04	$4.36M ₿559.68	$0.07681 ₿0.000011	$0.07382 ₿0.000011	$56.26K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1925	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006261 ₿0.00000000075	$0.00005409 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1926	Loan Protocol LOAN	$0.0001558 ₿0.00000000097	-1.81	$4.32M ₿0	$0.0001612 ₿0.0000000010	$0.0001531 ₿0.00000000093	$118.15K ₿1.66	$15.91M ₿71.6	$4.32M ₿0
1927	Cellana Finance CELL	$0.01271 ₿0.00000099	-3.13	$4.31M ₿0	$0.01313 ₿0.0000010	$0.01234 ₿0.00000098	$35.84K ₿14.39	$13.62M ₿1.02K	$4.31M ₿0
1928	Wise Token KIV WISE	$0.1009 ₿0.0000032	-3.47	$4.3M ₿219.56	$0.1124 ₿0.0000035	$0.0995 ₿0.0000031	$22.66K ₿0.93	$54.82M ₿1.75K	$4.3M ₿219.56
1929	Obyte GBYTE	$4.87 ₿0.00028	-0.22	$4.32M ₿242.07	$4.94 ₿0.00028	$4.62 ₿0.00012	$9.94K ₿0.02	$4.9M ₿281.81	$4.32M ₿242.07
1930	SNAP $NAP	$0.000002609 ₿0.00000000010	-4.26	$4.26M ₿0	$0.000002719 ₿0.00000000011	$0.000002539 ₿0.00000000010	$526.23K ₿27.56	$4.26M	$4.26M ₿0
1931	Patriot PATRIOT	$0.0004228	6.29	$4.28M	$0.0004417	$0.0003835	$401.99K	$4.28M	$4.28M
1932	Kolin KOLIN	$0.004297	2.09	$4.27M	$0.00429	$0.003745	$46.91K	$4.27M	$4.27M
1934	PinGo PINGO	$0.07819	-7.02	$4.26M	$0.08722	$0.07261	$73.01K	$78.54M	$4.26M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09529 ₿0.0000011	$0.09363 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1937	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1938	BIG BIG	$0.004255	-4.83	$4.25M	$0.004471	$0.004172	$1.13K	$4.25M	$4.25M
1939	Morpho eUSD MEUSD	$1.01	-0.13	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1940	Project WITH WIKEN	$0.004025 ₿0.00000018	2.32	$4.24M ₿189.91	$0.004065 ₿0.00000019	$0.00393 ₿0.00000018	$14.65K ₿5.75	$4.26M ₿198.59	$4.24M ₿189.91
1941	Troll TROLL	$0.000000004407 ₿0.00000000000050	0.85	$4.23M ₿490.63	$0.000000004469 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$1.8M ₿441.86	$4.23M ₿490.84	$4.23M ₿490.63
1942	Solanium SLIM	$0.04231 ₿0.0000042	-5.54	$4.23M ₿414.44	$0.04497 ₿0.0000044	$0.04193 ₿0.0000042	$371.58K ₿16.44	$4.23M ₿425.06	$4.23M ₿414.44
1944	WINR Protocol WINR	$0.0084 ₿0.00000087	-3.54	$4.2M ₿298.27	$0.008713 ₿0.00000087	$0.008375 ₿0.00000083	$19.65K ₿3.14	$5.11M ₿313.61	$4.2M ₿298.27
1946	Electra Protocol XEP	$0.0002317 ₿0.000000014	-2.21	$4.21M ₿267.76	$0.0002455 ₿0.000000018	$0.0002318 ₿0.000000014	$117.79K ₿3.06	$6.84M ₿440.06	$4.21M ₿267.76
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03717 ₿0.00000044	$0.03552 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Nash Exchange NEX	$0.09819 ₿0.0000022	0.07	$4.2M ₿94.14	$0.09866 ₿0.0000023	$0.09572 ₿0.0000020	$169.26 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1948	Paladin PAL	$0.2262 ₿0.0000020	-19.49	$4.18M ₿31.16	$0.2809 ₿0.0000021	$0.225 ₿0.0000020	$99.56K ₿0.01	$11.29M ₿105.23	$4.18M ₿31.16
1949	renBTC RENBTC	$13,731.22 ₿1.00020	-1.02	$4.18M ₿304.56	$13,915.12 ₿1.011	$13,453.31 ₿0.98	$2.24K ₿0.22	$4.18M ₿304.56	$4.18M ₿304.56
1950	MAGA Hat MAGA	$0.00001016	-4.91	$4.17M	$0.00001075	$0.00000986	$3.08M	$4.2M	$4.17M
1951	Afreum AFR	$0.0007391 ₿0.000000015	-1.42	$4.18M ₿88.31	$0.0007579 ₿0.000000015	$0.0007016 ₿0.000000014	$2.01K ₿2.83	$5.91M ₿125.04	$4.18M ₿88.31
1953	StarLink STARL	$0.0000004174 ₿0.000000000048	-4.43	$4.17M ₿485.73	$0.0000004432 ₿0.000000000053	$0.000000409 ₿0.000000000048	$292.76K ₿31.61	$4.17M ₿486.75	$4.17M ₿485.73
1954	Viberate VIB	$0.02281 ₿0.0000017	-34.95	$4.15M ₿319.99	$0.03533 ₿0.0000018	$0.02166 ₿0.0000016	$4.14M ₿76.76	$4.55M ₿350.55	$4.15M ₿319.99
1955	Cosplay Token COT	$0.004435 ₿0.00000062	-0.49	$4.17M ₿586.7	$0.004479 ₿0.00000063	$0.004371 ₿0.00000057	$37.85K ₿4.83	$4.44M ₿625.73	$4.17M ₿586.7
1956	PolyDoge POLYDOGE	$0.000000004871 ₿0.00000000000016	-1.77	$4.16M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$208.72K ₿2.81	$4.16M ₿135.28	$4.16M ₿135.09
1957	Everdome DOME	$0.0001358 ₿0.0000000076	-4.57	$4.14M ₿206.46	$0.0001438 ₿0.0000000078	$0.0001339 ₿0.0000000076	$284.48K ₿7.95	$13.56M ₿765.08	$4.14M ₿206.46
1958	Handshake HNS	$0.006312 ₿0.00000030	-3.85	$4.15M ₿189.44	$0.006573 ₿0.00000031	$0.006234 ₿0.00000030	$20.83K ₿0.65	$4.15M ₿621.16	$4.15M ₿189.44
1959	SolanaHub staked SOL HUBSOL	$126.1	-3.98	$4.12M	$131.33	$123.33	$475.13	$4.12M	$4.12M
1961	Navigator Exchange NAVI	$1.37 ₿0.000011	10.86	$4.12M ₿34.56	$1.37 ₿0.000013	$1.11 ₿0.000010	$358.12K ₿1.1	$4.12M ₿34.56	$4.12M ₿34.56
1962	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,593.42 ₿0.055	$4,548.88 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	SolForge Fusion SFG	$0.7048	-4.03	$4.09M	$0.7407	$0.6912	$2.21K	$59.14M	$4.09M
1965	BitKan KAN	$0.0007485 ₿0.000000015	-0.19	$4.1M ₿84.72	$0.0007551 ₿0.000000016	$0.0007437 ₿0.000000015	$108.68K ₿4.99	$7.51M ₿155.38	$4.1M ₿84.72
1966	RabbitX RBX	$0.006799 ₿0.0000013	-0.92	$4.08M ₿498.61	$0.006937 ₿0.0000014	$0.006736 ₿0.0000013	$119.8K ₿2.14	$6.8M ₿1.37K	$4.08M ₿498.61
1968	RWAX APP	$0.003575 ₿0.00000024	1.29	$4.08M ₿0	$0.003751 ₿0.00000024	$0.003507 ₿0.00000023	$247.05K ₿11.57	$10.71M ₿97.06	$4.08M ₿0
1969	Numerico NWC	$0.02621 ₿0.0000021	-5.26	$4.07M ₿370.47	$0.02767 ₿0.0000024	$0.02218 ₿0.0000020	$120.51K ₿7.8	$6.94M ₿590.34	$4.07M ₿370.47
1970	Dynex DNX	$0.03993 ₿0.0000098	-0.90	$4.07M ₿868.33	$0.04074 ₿0.000010	$0.03975 ₿0.0000098	$162.89K ₿32.42	$4.07M ₿868.35	$4.07M ₿868.33
1971	Opus OPUS	$0.004062	-13.10	$4.06M	$0.004674	$0.00378	$520.54K	$4.06M	$4.06M
1972	Audit AUDIT	$0.04062	-3.82	$4.06M	$0.04223	$0.03852	$252.41	$4.06M	$4.06M
1974	00 Token 00	$0.0174 ₿0.0000018	-0.37	$4.05M ₿418.51	$0.018 ₿0.0000022	$0.01707 ₿0.0000014	$239.64K ₿115.6	$17.4M ₿1.8K	$4.05M ₿418.51
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Astroport ASTRO	$0.009538 ₿0.0000022	-0.79	$4.05M ₿969.85	$0.009808 ₿0.0000023	$0.009461 ₿0.0000022	$15.85K ₿2.1	$10.5M ₿2.52K	$4.05M ₿969.85
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01569 ₿0.00000018	$0.01501 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Zero1 Labs DEAI	$0.04139 ₿0.000010	-8.66	$4.05M ₿1.04K	$0.04562 ₿0.000012	$0.04072 ₿0.000010	$851.37K ₿90.82	$4.07M ₿1.04K	$4.05M ₿1.04K
1977	Parrot USD PAI	$0.9646 ₿0.000014	0.03	$4.04M ₿60.81	$0.9661 ₿0.000015	$0.9623 ₿0.000014	$4.83 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
1979	360noscope420blazeit MLG	$0.004045	-18.47	$4.03M	$0.004994	$0.003916	$1.87M	$4.03M	$4.03M
1980	APWine APW	$0.4184 ₿0.000037	-8.54	$4.03M ₿363.88	$0.4592 ₿0.000039	$0.4041 ₿0.000036	$4.09K ₿12.36	$20.92M ₿1.89K	$4.03M ₿363.88
1982	High Yield USD (Base) HYUSD	$1.08	-0.03	$4.02M	$1.08	$1.08	$105.12K	$4.02M	$4.02M
1983	HELLO HELLO	$0.007572 ₿0.00000085	-2.35	$4.02M ₿456.37	$0.007761 ₿0.00000090	$0.00733 ₿0.00000083	$160.13K ₿29	$7.57M ₿858.97	$4.02M ₿456.37
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}