หน้าผลลัพธ์ 17 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1963	French Connection Finance ZYPTO	$0.006655 ₿0.00000054	-2.28	$5.95M ₿0	$0.00682 ₿0.00000055	$0.006542 ₿0.00000048	$124.84K ₿1.71	$5.95M ₿485.55	$5.95M ₿0
1964	PolyDoge POLYDOGE	$0.000000006966 ₿0.00000000000016	6.71	$5.95M ₿135.09	$0.000000007061 ₿0.00000000000016	$0.000000006513 ₿0.00000000000015	$434.13K ₿2.81	$5.96M ₿135.28	$5.95M ₿135.09
1967	NPC On Solana NPCS	$0.00592	2.12	$5.9M	$0.005915	$0.005564	$254.81K	$5.9M	$5.9M
1968	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,631.77	3.56	$5.89M	$2,634.24	$2,466.58	$1.89K	$5.89M	$5.89M
1969	Garden SEED	$0.4735 ₿0.0000064	6.99	$5.89M ₿68	$0.4772 ₿0.0000065	$0.4366 ₿0.0000059	$2.5K ₿1.02	$69.59M ₿944.1	$5.89M ₿68
1970	Sillynubcat NUB	$0.00595 ₿0.00000068	22.24	$5.95M ₿0	$0.005948 ₿0.00000074	$0.004864 ₿0.00000054	$753.68K ₿66.12	$5.95M ₿682.75	$5.95M ₿0
1971	HUSD HUSD	$0.03107 ₿0.0000011	2.84	$5.84M ₿212.52	$0.03271 ₿0.0000011	$0.02924 ₿0.0000011	$38.86 ₿0.24	$5.84M ₿212.52	$5.84M ₿212.52
1972	AgriDex AGRI	$0.03601	2.22	$5.85M	$0.03615	$0.03503	$660.65K	$36.02M	$5.85M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Manta mETH METH	$2,692.55	5.88	$5.85M	$2,713.47	$2,483.52	$1.63	$5.85M	$5.85M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02095 ₿0.00000018	$0.02004 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1978	Astroport ASTRO	$0.01372 ₿0.0000022	-39.31	$5.82M ₿969.85	$0.02737 ₿0.0000023	$0.008257 ₿0.0000022	$38.39K ₿2.1	$15.1M ₿2.52K	$5.82M ₿969.85
1980	Cypherium CPH	$0.01093 ₿0.00000025	-3.41	$5.91M ₿136.92	$0.01345	$0.0107	$5.63K ₿0.53	$74.65M ₿1.73K	$5.91M ₿136.92
1982	HbarSuite HSUITE	$0.0004077 ₿0.000000023	3.65	$5.78M ₿243.59	$0.0004088 ₿0.000000025	$0.0003899 ₿0.000000022	$30.65K ₿1.62	$20.39M ₿1.15K	$5.78M ₿243.59
1983	sekoia by Virtuals SEKOIA	$0.005789	-10.28	$5.79M	$0.006876	$0.005339	$205.84K	$5.79M	$5.79M
1984	Super Champs CHAMP	$0.006509	4.40	$5.77M	$0.006681	$0.006042	$517.77K	$6.51M	$5.77M
1985	Vertcoin VTC	$0.07982 ₿0.00000073	3.72	$5.75M ₿51.16	$0.08026 ₿0.00000074	$0.07672 ₿0.00000071	$16.06K ₿0.36	$5.75M ₿62.17	$5.75M ₿51.16
1986	hehe HEHE	$0.006775	28.54	$5.74M	$0.00745	$0.005263	$210.77K	$5.74M	$5.74M
1988	Epic Cash EPIC	$0.308 ₿0.0000037	1.30	$5.72M ₿64.92	$0.3102 ₿0.0000037	$0.2915 ₿0.0000036	$3.8K ₿0.2	$5.72M ₿78.9	$5.72M ₿64.92
1989	Solnic SOLNIC	$0.006076	13.70	$5.72M	$0.006096	$0.005227	$56.52K	$5.72M	$5.72M
1991	Good Person Coin GPCX	$0.001014 ₿0.000000014	5.09	$5.69M ₿81.28	$0.001611 ₿0.000000014	$0.001525 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1992	PlayDapp PDA	$0.009205 ₿0.0000017	3.37	$5.69M ₿1.04K	$0.009205 ₿0.0000018	$0.008828 ₿0.0000017	$3.48M ₿84.32	$6.44M ₿1.24K	$5.69M ₿1.04K
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,133.94 ₿0.055	$6,074.46 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Mizar MZR	$0.0007726 ₿0.000000010	-0.17	$5.69M ₿45.04	$0.0008067 ₿0.000000011	$0.0007463 ₿0.000000010	$3.35K ₿0.13	$7.73M ₿103.06	$5.69M ₿45.04
1995	StarLink STARL	$0.0000005684 ₿0.000000000048	0.95	$5.67M ₿485.73	$0.0000005736 ₿0.000000000053	$0.0000005277 ₿0.000000000048	$406.05K ₿31.61	$5.68M ₿486.75	$5.67M ₿485.73
1997	DecideAI DCD	$0.01143 ₿0.00000040	6.85	$5.67M ₿0	$0.01164 ₿0.00000043	$0.01069 ₿0.00000040	$72.96K ₿0	$11.24M ₿404.21	$5.67M ₿0
1998	Kepler AVIA	$0.05677	5.29	$5.65M	$0.0572	$0.05371	$5.1K	$5.68M	$5.65M
2000	LocalCoinSwap LCS	$0.1477 ₿0.0000012	4.75	$5.67M ₿49.11	$0.1506 ₿0.0000012	$0.1402 ₿0.0000012	$3.02K ₿0.08	$10.79M ₿93.37	$5.67M ₿49.11
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Warped Games WARPED	$0.0008549 ₿0.000000022	5.64	$5.67M ₿122.58	$0.0008582 ₿0.000000023	$0.0007888 ₿0.000000022	$3.04K ₿0.11	$8.58M ₿230.12	$5.67M ₿122.58
2002	Andy ANDY	$0.005633 ₿0.00000035	2.34	$5.63M ₿0	$0.00578 ₿0.00000040	$0.005489 ₿0.00000017	$51.42K ₿36.67	$5.63M ₿340.48	$5.63M ₿0
2004	Archway ARCH	$0.009115 ₿0.0000024	0.98	$5.64M ₿755.52	$0.009227 ₿0.0000025	$0.009011 ₿0.0000023	$17.94K ₿1.66	$10.52M ₿2.64K	$5.64M ₿755.52
2005	OPCAT OPCAT	$0.2677	3.02	$5.57M	$0.2777	$0.2579	$60.06K	$5.57M	$5.57M
2006	Plugin PLI	$0.02912 ₿0.00000048	6.36	$5.61M ₿72.64	$0.02912 ₿0.00000049	$0.02691 ₿0.00000046	$129.69K ₿2.79	$14.56M ₿239.93	$5.61M ₿72.64
2007	PLAY PLAY	$0.007501	-1.74	$5.6M	$0.008005	$0.005191	$4.63K	$7.52M	$5.6M
2008	Sharpe AI SAI	$0.01869	3.31	$5.51M	$0.01893	$0.01764	$355.29K	$18.69M	$5.51M
2009	Wirex WXT	$0.002433 ₿0.00000011	-8.07	$5.6M ₿264.34	$0.002654 ₿0.00000011	$0.0024 ₿0.00000011	$3.06M ₿22.9	$24.33M ₿1.15K	$5.6M ₿264.34
2010	Xelis XEL	$1.89	0.99	$5.57M	$1.92	$1.84	$292.32K	$5.57M	$5.57M
2011	Matrix AI Network MAN	$0.01202 ₿0.00000057	9.17	$5.55M ₿258.2	$0.01207 ₿0.00000062	$0.01079 ₿0.00000057	$119.35K ₿2.62	$9.16M ₿433.59	$5.55M ₿258.2
2013	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04939 ₿0.00000044	$0.04274 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2014	Santiment Network Token SAN	$0.08659 ₿0.0000017	1.69	$5.55M ₿110.64	$0.08731 ₿0.0000017	$0.08475 ₿0.0000017	$466.18 ₿0	$7.22M ₿143.96	$5.55M ₿110.64
2015	Sei fastUSD FASTUSD	$0.9964	-0.77	$5.54M	$1.02	$0.9837	$666.27K	$5.54M	$5.54M
2016	Only1 LIKE	$0.01404 ₿0.0000027	-0.07	$5.55M ₿752.61	$0.01431 ₿0.0000031	$0.01381 ₿0.0000027	$344.2K ₿18.71	$7.02M ₿1.38K	$5.55M ₿752.61
2017	Fluence FLT	$0.04158 ₿0.000015	1.48	$5.51M ₿784.21	$0.04181 ₿0.000016	$0.0389 ₿0.000014	$192.63K ₿52.02	$41.43M ₿15.68K	$5.51M ₿784.21
2018	Music by Virtuals MUSIC	$0.005533	12.34	$5.52M	$0.005785	$0.004925	$107.64K	$5.52M	$5.52M
2019	SIX Network SIX	$0.02015 ₿0.00000054	0.94	$5.52M ₿149.8	$0.02019 ₿0.00000056	$0.01978 ₿0.00000054	$546.31K ₿6.04	$20.16M ₿547.15	$5.52M ₿149.8
2022	Cellana Finance CELL	$0.01607 ₿0.00000099	7.98	$5.5M ₿0	$0.01642 ₿0.0000010	$0.01486 ₿0.00000098	$55.98K ₿14.39	$17.32M ₿1.02K	$5.5M ₿0
2024	KOALA AI KOKO	$0.0000005768 ₿0.000000000023	5.08	$5.44M ₿0	$0.0000005768 ₿0.000000000027	$0.0000005418 ₿0.000000000022	$39.07K ₿10.26	$5.74M ₿229.17	$5.44M ₿0
2027	Oobit OBT	$0.01558 ₿0.0000010	-0.19	$5.47M ₿0	$0.01587 ₿0.0000010	$0.01485 ₿0.00000097	$31.32K ₿6.04	$15.54M ₿1.04K	$5.47M ₿0
2028	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.25 ₿0.0000022	$0.2345 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2029	Giko Cat GIKO	$0.5456	21.47	$5.45M	$0.5449	$0.4444	$223.85K	$5.45M	$5.45M
2030	Settled EthXY Token SEXY	$0.05453 ₿0.000022	-6.61	$5.45M ₿0	$0.06199 ₿0.000024	$0.05041 ₿0.000021	$46.46K ₿5.74	$5.45M	$5.45M ₿0
2031	Everdome DOME	$0.0001907 ₿0.0000000076	2.69	$5.34M ₿206.46	$0.0001902 ₿0.0000000078	$0.0001829 ₿0.0000000076	$513.38K ₿7.95	$19.07M ₿765.08	$5.34M ₿206.46
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	MAGA Hat MAGA	$0.00001327	5.31	$5.44M	$0.00001327	$0.00001231	$5.67M	$5.49M	$5.44M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Wrapped SUI (Universal) USUI	$4.14	8.64	$5.42M	$4.19	$3.8	$3.24M	$5.42M	$5.42M
2035	XT.com Token XT	$5.31 ₿0.000034	4.40	$5.4M ₿0	$5.32 ₿0.000035	$5.08 ₿0.000034	$34.07M ₿20.53	$5.31B ₿34.8K	$5.4M ₿0
2036	Kin KIN	$0.00000202 ₿0.00000000029	4.50	$5.36M ₿858.26	$0.00000206 ₿0.00000000029	$0.00000194 ₿0.00000000028	$254.28K ₿3.63	$5.36M ₿858.26	$5.36M ₿858.26
2037	Multibit MUBI	$0.005633 ₿0.0000021	9.24	$5.35M ₿2.02K	$0.005645 ₿0.0000023	$0.005075 ₿0.0000019	$2.72M ₿456.09	$5.63M ₿2.13K	$5.35M ₿2.02K
2038	Fud the Pug FUD	$0.00000009297 ₿0.0000000000061	14.51	$5.35M ₿0	$0.0000000989 ₿0.0000000000070	$0.00000007839 ₿0.0000000000056	$445.47K ₿22.64	$7.02M ₿616.68	$5.35M ₿0
2039	Serum SRM	$0.01429 ₿0.00000086	-6.18	$5.33M ₿323.97	$0.01531 ₿0.00000088	$0.01379 ₿0.00000081	$269.86K ₿22.08	$15.62M ₿949.73	$5.33M ₿323.97
2041	RocketX Exchange RVF	$0.05484 ₿0.0000063	1.74	$5.29M ₿627.52	$0.05494 ₿0.0000065	$0.05203 ₿0.0000061	$57.56K ₿2.39	$5.41M ₿627.52	$5.29M ₿627.52
2043	Prisma Governance Token PRISMA	$0.05413 ₿0.0000034	0.61	$5.28M ₿110.88	$0.05565 ₿0.0000036	$0.04303 ₿0.0000030	$17.91K ₿69.26	$16.24M ₿1.03K	$5.28M ₿110.88
2044	Piteas PTS	$0.07542 ₿0.0000013	2.02	$5.29M ₿90.2	$0.07757 ₿0.0000014	$0.07318 ₿0.0000013	$2.01K ₿0.24	$7.56M ₿139.63	$5.29M ₿90.2
2046	SNPad SNPAD	$0.01882	5.33	$5.27M	$0.01882	$0.01552	$54.29K	$5.27M	$5.27M
2047	CrossFi XFI	$0.1246 ₿0.000012	1.33	$5.27M ₿0	$0.1252 ₿0.000013	$0.1215 ₿0.000011	$804.91K ₿2.37	$47.16M	$5.27M ₿0
2048	Handshake HNS	$0.007978 ₿0.00000030	4.56	$5.28M ₿189.44	$0.008007 ₿0.00000031	$0.007387 ₿0.00000030	$74.3K ₿0.65	$5.28M ₿621.16	$5.28M ₿189.44
2049	NFT Worlds WRLD	$0.009551 ₿0.0000010	-0.97	$5.24M ₿566.96	$0.009809 ₿0.0000010	$0.009557 ₿0.0000010	$10.81K ₿0.66	$47.76M ₿5.16K	$5.24M ₿566.96
2050	Zeta ZEX	$0.02832	5.18	$5.32M	$0.02836	$0.02675	$957.79K	$28.34M	$5.32M
2051	HahaYes RIZO	$0.00001238	8.12	$5.21M	$0.0000131	$0.00001058	$183.73K	$5.21M	$5.21M
2052	Numerico NWC	$0.03355 ₿0.0000021	10.70	$5.21M ₿370.47	$0.03406 ₿0.0000024	$0.0302 ₿0.0000020	$80.17K ₿7.8	$8.88M ₿590.34	$5.21M ₿370.47
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05815 ₿0.00000052	$0.05511 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2054	Splinterlands SPS	$0.01061 ₿0.00000025	-1.37	$5.2M ₿124.46	$0.01112 ₿0.00000025	$0.01043 ₿0.00000024	$175.57K ₿1.07	$14.09M ₿332.22	$5.2M ₿124.46
2055	Molecules of Korolchuk IP-NFT VITA-FAST	$5.22 ₿0.000078	9.42	$5.25M ₿78.43	$5.29	$4.64	$21.31K ₿0	$5.25M ₿78.43	$5.25M ₿78.43
2056	BTC Proxy BTCPX	$19,843.22 ₿1.0040	0.15	$5.19M ₿0	$111,902.08 ₿1.011	$109,965.07 ₿0.99	$4.63 ₿0.26	$5.19M	$5.19M ₿0
2057	Spinning Cat OIIAOIIA	$0.005207	-2.11	$5.23M	$0.005593	$0.004826	$566.41K	$5.23M	$5.23M
2058	Solanium SLIM	$0.05184 ₿0.0000042	6.06	$5.18M ₿414.44	$0.05181 ₿0.0000044	$0.04807 ₿0.0000042	$340.95K ₿16.44	$5.18M ₿425.06	$5.18M ₿414.44
2059	Delta Exchange Token DETO	$0.05487 ₿0.00000036	1.40	$5.18M ₿33.15	$0.05487 ₿0.00000035	$0.05352 ₿0.00000033	$99.74 ₿0	$27.44M ₿179.36	$5.18M ₿33.15
2062	Thought THT	$0.009741 ₿0.0000012	2.52	$5.16M ₿542.65	$0.01075 ₿0.0000013	$0.007011 ₿0.0000011	$15.71K ₿0.61	$15.04M ₿1.78K	$5.16M ₿542.65
2064	Optim Finance O	$0.2927	11.36	$5.14M	$0.2927	$0.2616	$11.29K	$7.32M	$5.14M
2065	WHALE WHALE	$0.5153 ₿0.000011	3.90	$5.15M ₿107.31	$0.5157 ₿0.000011	$0.4861 ₿0.000011	$4.72K ₿1.48	$5.15M ₿117.32	$5.15M ₿107.31
2066	Divergence Protocol DIVER	$0.007778 ₿0.00000029	3.38	$5.13M ₿36.9	$0.007779 ₿0.00000030	$0.007394 ₿0.00000029	$180.16K ₿3.72	$7.78M ₿297.9	$5.13M ₿36.9
2067	Minto BTCMT	$0.7941 ₿0.0000097	4.98	$5.12M ₿56.17	$0.8007 ₿0.0000097	$0.7553 ₿0.0000093	$108.03K ₿0.97	$11.44M ₿100.85	$5.12M ₿56.17
2068	Cryptify AI CRAI	$0.00512	-4.77	$5.11M	$0.005562	$0.004789	$106.39K	$5.11M	$5.11M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5908 ₿0.0000053	$0.2412 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,669.15	5.67	$5.13M	$2,677.4	$2,471.68	$10.66K	$5.13M	$5.13M
2073	The Balkan Dwarf $KEKEC	$0.0001309 ₿0.0000000020	2.73	$5.12M ₿0	$0.0001308 ₿0.0000000023	$0.0001118 ₿0.0000000017	$738.5K ₿2.68	$5.12M ₿83.29	$5.12M ₿0
2075	Panther AI PAI	$0.01824	4.64	$5.09M	$0.01882	$0.01743	$506.23K	$8.67M	$5.09M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2.02 ₿0.000018	$1.95 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2078	cUNI CUNI	$0.1335 ₿0.0000032	4.04	$5.06M ₿313.05	$0.1325 ₿0.0000033	$0.1238 ₿0.0000032	$7.02 ₿0	$5.06M ₿313.05	$5.06M ₿313.05
2080	Balanced Dollars BNUSD	$1 ₿0.000011	-0.23	$5.06M ₿46.78	$1.03 ₿0.000011	$0.9831 ₿0.000011	$126.61K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
2081	Fluxbot FLUXB	$0.01173 ₿0.0000013	6.73	$5.07M ₿0	$0.01179 ₿0.0000014	$0.01088 ₿0.0000012	$86.85K ₿5.26	$5.88M ₿683.77	$5.07M ₿0
2082	PondCoin PNDC	$0.0000000549 ₿0.0000000000034	1.03	$5.08M ₿316.59	$0.00000005636 ₿0.0000000000035	$0.00000004516 ₿0.0000000000031	$222.35K ₿9.6	$23.1M ₿1.44K	$5.08M ₿316.59
2083	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	-0.55	$5.03M ₿0	$1.06 ₿0.000014	$0.9814 ₿0.000014	$29.61K ₿67.39	$5.03M	$5.03M ₿0
2085	AlphaKEK.AI AIKEK	$0.02111 ₿0.00000023	12.73	$5.01M ₿0	$0.02118 ₿0.00000026	$0.01782 ₿0.00000022	$16.22K ₿0.95	$5.01M ₿58.68	$5.01M ₿0
2086	STAT STAT	$0.07061 ₿0.0000027	-0.42	$5.01M ₿114.6	$0.07234 ₿0.0000028	$0.06973 ₿0.0000026	$153.03K ₿4.22	$6.84M ₿271.43	$5.01M ₿114.6
2087	Zephyr Protocol ZEPH	$0.718 ₿0.00020	10.25	$5.39M ₿728.8	$0.7148 ₿0.00022	$0.6194 ₿0.00020	$118.46K ₿13.01	$5.39M ₿728.8	$5.39M ₿728.8
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}