หน้าผลลัพธ์ 17 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2169	Chudjak CHUD	$0.004714	-8.25	$4.2M	$0.005893	$0.004526	$141K	$4.2M	$4.2M
2171	Swarm Markets SMT	$0.05302 ₿0.000015	-1.36	$4.38M ₿1.13K	$0.05768 ₿0.000015	$0.05301 ₿0.000014	$104.84K ₿15.46	$8.38M ₿3.66K	$4.38M ₿1.13K
2173	DeFi Kingdoms JEWEL	$0.03882 ₿0.0000027	-1.50	$4.37M ₿310.1	$0.0398 ₿0.0000028	$0.03811 ₿0.0000026	$57.14K ₿0.29	$4.65M ₿330.67	$4.37M ₿310.1
2174	Handshake HNS	$0.006558 ₿0.00000030	2.43	$4.36M ₿189.44	$0.006969 ₿0.00000031	$0.00622 ₿0.00000030	$237.12K ₿0.65	$4.36M ₿621.16	$4.36M ₿189.44
2175	Tottenham Hotspur FC Fan Token SPURS	$0.4925 ₿0.000052	-4.39	$4.36M ₿0	$0.5261 ₿0.000052	$0.4889 ₿0.000049	$1.48M ₿15.27	$19.69M ₿2.09K	$4.36M ₿0
2176	Utility Web3Shot UW3S	$0.1762 ₿0.0000025	1.92	$4.35M ₿63.62	$0.1807 ₿0.0000026	$0.1575 ₿0.0000024	$7.69K ₿0.04	$1.76B ₿25.75K	$4.35M ₿63.62
2177	QORPO WORLD QORPO	$0.01081 ₿0.000010	-3.71	$4.36M ₿465.26	$0.01192 ₿0.000010	$0.01074 ₿0.000010	$1.08M ₿36.82	$8.1M ₿7.91K	$4.36M ₿465.26
2178	Quantoz EURQ EURQ	$1.16	0.22	$4.35M	$1.16	$1.15	$5.26M	$17.34M	$4.35M
2180	RocketX Exchange RVF	$0.04505 ₿0.0000063	-1.01	$4.35M ₿627.52	$0.04551 ₿0.0000065	$0.04493 ₿0.0000061	$74.43K ₿2.39	$4.45M ₿627.52	$4.35M ₿627.52
2181	MINATIVERSE MNTC	$0.7929 ₿0.000036	11.15	$4.34M ₿228.94	$0.8559 ₿0.000038	$0.6943 ₿0.000033	$128.17K ₿16.04	$8.21M ₿406.8	$4.34M ₿228.94
2182	Dero DERO	$0.3407 ₿0.000061	5.70	$4.32M ₿718.66	$0.3663 ₿0.000057	$0.3216 ₿0.000052	$6.78K ₿2.66	$6.27M ₿1.04K	$4.32M ₿718.66
2183	Splinterlands SPS	$0.008841 ₿0.00000025	2.76	$4.33M ₿124.46	$0.009006 ₿0.00000025	$0.008585 ₿0.00000024	$172.6K ₿1.07	$11.74M ₿332.22	$4.33M ₿124.46
2185	Storm Trade STORM	$0.01689	2.53	$4.31M	$0.0169	$0.01647	$6.95M	$16.89M	$4.31M
2187	Metamars MARS	$0.3555	-1.38	$4.3M	$0.3663	$0.3511	$1.66M	$92.45M	$4.3M
2188	FutureCoin FUTURE	$0.1114 ₿0.0000013	-6.40	$4.29M ₿50.67	$0.1256 ₿0.0000013	$0.102 ₿0.0000012	$56.23K ₿0	$13.33M ₿157.28	$4.29M ₿50.67
2190	Panther AI PAI	$0.01539	0.35	$4.29M	$0.01555	$0.01528	$723.34K	$7.31M	$4.29M
2191	First Convicted RACCON FRED	$0.004286	7.34	$4.29M	$0.004433	$0.003984	$1.44M	$4.29M	$4.29M
2192	Butthole Coin BUTTHOLE	$0.004284	5.06	$4.28M	$0.004656	$0.003964	$473.73K	$4.28M	$4.28M
2194	Wrapped Solana (Universal) USOL	$149.17	4.38	$4.28M	$152.98	$142.91	$1.01M	$4.28M	$4.28M
2195	Levana LVN	$0.005611 ₿0.0000017	5.70	$4.23M ₿66.97	$0.02891 ₿0.0000017	$0.005308 ₿0.0000016	$10.72K ₿39.57	$5.56M ₿1.75K	$4.23M ₿66.97
2196	Dagger XDAG	$0.003342 ₿0.00000010	-5.43	$4.27M ₿124.62	$0.003608 ₿0.00000010	$0.003335 ₿0.000000093	$313.39K ₿0.44	$4.84M ₿145.41	$4.27M ₿124.62
2197	PolyDoge POLYDOGE	$0.000000004998 ₿0.00000000000016	0.20	$4.27M ₿135.09	$0.000000005221 ₿0.00000000000016	$0.000000004968 ₿0.00000000000015	$359.87K ₿2.81	$4.28M ₿135.28	$4.27M ₿135.09
2198	Morpho eUSD MEUSD	$1.02	-0.02	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2202	Mizar MZR	$0.0005721 ₿0.000000010	-1.88	$4.24M ₿45.04	$0.0005831 ₿0.000000011	$0.0005699 ₿0.000000010	$5.88K ₿0.13	$5.73M ₿103.06	$4.24M ₿45.04
2203	Spinning Cat OIIAOIIA	$0.004228	1.65	$4.23M	$0.00471	$0.003933	$123.51K	$4.23M	$4.23M
2204	Massa MAS	$0.01486	-2.74	$4.23M	$0.01532	$0.01485	$104.5K	$16.22M	$4.23M
2205	Strawberry AI BERRY	$0.04221	0.73	$4.22M	$0.04427	$0.04017	$19.2K	$4.22M	$4.22M
2206	STON STON	$0.9231 ₿0.00041	0.59	$4.22M ₿694.41	$0.9429 ₿0.00043	$0.8917 ₿0.00037	$47.64K ₿18.9	$92.24M ₿41.14K	$4.22M ₿694.41
2207	Super Champs CHAMP	$0.004733	2.29	$4.21M	$0.004804	$0.004627	$442.59K	$4.73M	$4.21M
2208	WOM Token WOM	$0.01773 ₿0.00000051	-3.93	$4.2M ₿96.33	$0.023 ₿0.00000052	$0.01747 ₿0.00000050	$3.86M ₿2.56	$17.74M ₿512.4	$4.2M ₿96.33
2209	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	0.06	$4.2M ₿98.31	$50.4 ₿0.00047	$49.9 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2210	Obyte GBYTE	$4.73 ₿0.00028	7.40	$4.18M ₿242.07	$4.78 ₿0.00028	$4.02 ₿0.00012	$8.18K ₿0.02	$4.7M ₿281.81	$4.18M ₿242.07
2211	LightLink LL	$0.01448	-1.78	$4.2M	$0.01479	$0.01448	$612.11K	$14.5M	$4.2M
2214	EternalAI EAI	$0.01865	-1.92	$4.2M	$0.01924	$0.0185	$54.3K	$18.66M	$4.2M
2215	IQ6900 IQ	$0.004159	13.89	$4.16M	$0.004747	$0.003613	$665.59K	$4.16M	$4.16M
2216	Only1 LIKE	$0.01043 ₿0.0000027	-1.86	$4.12M ₿752.61	$0.01069 ₿0.0000031	$0.01039 ₿0.0000027	$633.87K ₿18.71	$5.22M ₿1.38K	$4.12M ₿752.61
2217	Bazed Games BAZED	$0.05404 ₿0.0000031	6.47	$4.13M ₿243.88	$0.0551 ₿0.0000033	$0.05059 ₿0.0000028	$9.12K ₿2.67	$4.13M ₿243.88	$4.13M ₿243.88
2219	APWine APW	$0.4266 ₿0.000037	-0.01	$4.11M ₿363.88	$0.6909 ₿0.000039	$0.4265 ₿0.000036	$557.05 ₿12.36	$21.33M ₿1.89K	$4.11M ₿363.88
2221	Atlas Navi NAVI	$0.02537 ₿0.0000060	-4.46	$4.1M ₿534.76	$0.0274 ₿0.0000066	$0.02527 ₿0.0000060	$78.72K ₿12.7	$7.61M ₿1.83K	$4.1M ₿534.76
2222	Neutrino XTN	$0.04072 ₿0.00000065	1.43	$4.07M ₿48.76	$0.04074 ₿0.00000070	$0.02525 ₿0.00000063	$104.71 ₿0.37	$4.07M ₿48.76	$4.07M ₿48.76
2228	Liquina LQNA	$3.8	-2.08	$4.06M	$3.89	$3.56	$34.7K	$4.06M	$4.06M
2229	Parrot USD PAI	$0.9698 ₿0.000014	0.02	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.9697 ₿0.000014	$2.45 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2231	Timeless LIT	$0.009157 ₿0.00000029	-1.08	$4.06M ₿66.81	$0.009297 ₿0.00000030	$0.009157 ₿0.00000028	$152.98 ₿0.09	$5.98M ₿179.06	$4.06M ₿66.81
2233	Unisocks SOCKS	$13,530.39 ₿0.49	0.11	$4.05M ₿148.01	$13,646.59	$13,511.52	$4.9 ₿0	$4.05M ₿148.01	$4.05M ₿148.01
2236	Re7 WBTC Morpho Vault RE7WBTC	$106,011	-0.11	$4.03M	$107,220	$105,990	$0	$4.03M	$4.03M
2238	yfii finance YFII	$101.55 ₿0.0076	3.84	$4.03M ₿305.55	$106.91 ₿0.0077	$97.41 ₿0.0075	$297.82K ₿534.38	$4.06M ₿307.61	$4.03M ₿305.55
2239	GenomesDAO GENOME GENOME	$0.004023	-1.86	$4.02M	$0.004181	$0.004007	$3.32K	$4.02M	$4.02M
2240	higher HIGHER	$0.004022 ₿0.0000010	7.08	$4.02M ₿1.05K	$0.0043 ₿0.0000011	$0.003756 ₿0.0000010	$319.01K ₿29.59	$4.02M ₿1.05K	$4.02M ₿1.05K
2241	Warped Games WARPED	$0.0006009 ₿0.000000022	-0.31	$4.03M ₿122.58	$0.0006208 ₿0.000000023	$0.0005987 ₿0.000000022	$5.98K ₿0.11	$6.02M ₿230.12	$4.03M ₿122.58
2242	BIDZ Coin BIDZ	$0.00136 ₿0.00000020	-11.85	$4.01M ₿204.53	$0.001543 ₿0.00000023	$0.00126 ₿0.00000019	$2.36K ₿1.16	$18.84M ₿2.85K	$4.01M ₿204.53
2243	Contango TANGO	$0.01691	-1.07	$4.01M	$0.01731	$0.01684	$2.58K	$16.93M	$4.01M
2244	SunContract SNC	$0.03273 ₿0.00000092	-0.73	$4.01M ₿113.45	$0.03341 ₿0.00000095	$0.03267 ₿0.00000092	$167.16K ₿6.92	$4.01M ₿113.45	$4.01M ₿113.45
2245	Piteas PTS	$0.05707 ₿0.0000013	0.81	$4.01M ₿90.2	$0.05859 ₿0.0000014	$0.05563 ₿0.0000013	$656.43 ₿0.24	$5.74M ₿139.63	$4.01M ₿90.2
2246	Rain Coin RAIN	$4 ₿0.00014	-0.10	$4M ₿142.92	$4.07 ₿0.00015	$3.87 ₿0.00014	$60.81K ₿0.94	$4M ₿142.92	$4M ₿142.92
2248	Troll TROLL	$0.000000004162 ₿0.00000000000050	0.16	$3.98M ₿490.63	$0.000000004251 ₿0.00000000000061	$0.000000004089 ₿0.00000000000050	$906.11K ₿441.86	$3.98M ₿490.84	$3.98M ₿490.63
2249	KardiaChain KAI	$0.0008336 ₿0.000000075	-9.58	$4.02M ₿360.18	$0.000938 ₿0.000000075	$0.0008315 ₿0.000000070	$129.92K ₿1.44	$4.21M ₿377.15	$4.02M ₿360.18
2250	Aeternity AE	$0.009176 ₿0.00000052	0.11	$3.98M ₿222.62	$0.009321 ₿0.00000055	$0.009094 ₿0.00000051	$182.41K ₿6.56	$4.92M ₿281.77	$3.98M ₿222.62
2251	Celer Bridged WBTC (Conflux) WBTC	$102,776	0.18	$3.97M	$103,729	$102,595	$7.38K	$3.97M	$3.97M
2253	Joule JOULE	$0.006336	-5.78	$3.97M	$0.006761	$0.006286	$1.63K	$4M	$3.97M
2255	CrossFi XFI	$0.09365 ₿0.000012	-1.26	$3.96M ₿0	$0.09563 ₿0.000013	$0.09329 ₿0.000011	$682.73K ₿2.37	$35.44M	$3.96M ₿0
2256	SNPad SNPAD	$0.01415	0.14	$3.97M	$0.01443	$0.01237	$50.45K	$3.97M	$3.97M
2257	Swash SWASH	$0.003973 ₿0.00000031	-0.70	$3.96M ₿307.89	$0.004076 ₿0.00000035	$0.003892 ₿0.00000031	$56.81K ₿3.96	$3.97M ₿319.32	$3.96M ₿307.89
2260	HELLO HELLO	$0.007435 ₿0.00000085	-5.34	$3.95M ₿456.37	$0.007855 ₿0.00000090	$0.007434 ₿0.00000083	$211.18K ₿29	$7.44M ₿858.97	$3.95M ₿456.37
2261	Djed DJED	$0.9819 ₿0.000014	0.63	$3.95M ₿58.65	$0.9989 ₿0.000014	$0.9673 ₿0.000014	$122.79K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2267	sekoia by Virtuals SEKOIA	$0.003916	0.65	$3.92M	$0.003971	$0.00362	$115.86K	$3.92M	$3.92M
2268	Skeb SKEB	$0.000418 ₿0.000000021	-4.78	$3.92M ₿131.14	$0.0004532 ₿0.000000021	$0.0003986 ₿0.000000020	$103.64K ₿4.24	$4.17M ₿213.27	$3.92M ₿131.14
2269	Expand XZK	$0.009571	42.20	$3.92M	$0.01392	$0.006731	$1.54M	$9.53M	$3.92M
2270	Heurist HEU	$0.02428	-1.00	$3.91M	$0.02542	$0.02427	$136.88K	$24.29M	$3.91M
2271	DeRace ZERC	$0.0326 ₿0.0000043	1.81	$3.91M ₿519.2	$0.033 ₿0.0000045	$0.03182 ₿0.0000042	$266.39K ₿9.14	$3.91M ₿519.2	$3.91M ₿519.2
2272	Fluxbot FLUXB	$0.009062 ₿0.0000013	3.37	$3.91M ₿0	$0.009324 ₿0.0000014	$0.008767 ₿0.0000012	$96.04K ₿5.26	$4.54M ₿683.77	$3.91M ₿0
2273	Wrapped SUI (Universal) USUI	$2.97	3.12	$3.9M	$3.03	$2.88	$975.04K	$3.9M	$3.9M
2274	Andy ANDY	$0.003885 ₿0.00000035	2.11	$3.89M ₿0	$0.003946 ₿0.00000040	$0.0038 ₿0.00000017	$10.22K ₿36.67	$3.89M ₿340.48	$3.89M ₿0
2275	ScPrime SCP	$0.06921 ₿0.0000025	-0.72	$3.88M ₿137.29	$0.07012 ₿0.0000025	$0.06908 ₿0.0000023	$6.37K ₿0.01	$3.88M ₿137.84	$3.88M ₿137.29
2276	WINR Protocol WINR	$0.007749 ₿0.00000087	0.52	$3.88M ₿298.27	$0.007802 ₿0.00000087	$0.007671 ₿0.00000083	$10.97K ₿3.14	$5.19M ₿313.61	$3.88M ₿298.27
2277	Xelis XEL	$1.25	-5.07	$3.88M	$1.39	$1.23	$91.97K	$3.88M	$3.88M
2278	Young Peezy AKA Pepe PEEZY	$0.003876 ₿0.000000035	-0.01*	$3.88M ₿0	$0.00409 ₿0.000000049	$0.003864 ₿0.000000018	$6.36K ₿4.14	$3.88M ₿35.28	$3.88M ₿0
2279	Neurobro BRO	$0.004906	0.71	$3.88M	$0.005093	$0.004702	$79.39K	$4.82M	$3.88M
2280	U Coin U	$0.0155	-1.46	$3.88M	$0.01583	$0.01543	$232.4K	$3.88M	$3.88M
2281	Lumoz MOZ	$0.002732	-10.22	$3.86M	$0.003265	$0.00272	$1.21M	$27.45M	$3.86M
2283	LORDS LORDS	$0.01856 ₿0.0000023	-0.45	$3.85M ₿289.36	$0.01923 ₿0.0000024	$0.01731 ₿0.0000020	$2.21K ₿4.34	$5.57M ₿1.15K	$3.85M ₿289.36
2284	Multibit MUBI	$0.004045 ₿0.0000021	-1.44	$3.85M ₿2.02K	$0.004173 ₿0.0000023	$0.004004 ₿0.0000019	$1.67M ₿456.09	$4.06M ₿2.13K	$3.85M ₿2.02K
2285	Kolin KOLIN	$0.003808	14.17	$3.83M	$0.003926	$0.003317	$28.35K	$3.83M	$3.83M
2286	Shiden Network SDN	$0.05754 ₿0.0000044	3.43	$3.83M ₿290.59	$0.05774 ₿0.0000046	$0.05563 ₿0.0000043	$13.11K ₿6.3	$4.98M ₿377	$3.83M ₿290.59
2287	Dynex DNX	$0.03703 ₿0.0000098	-0.01*	$3.82M ₿868.33	$0.0379 ₿0.000010	$0.03634 ₿0.0000098	$343.24K ₿32.42	$3.82M ₿868.35	$3.82M ₿868.33
2288	DeBox BOX	$0.0126	0.36	$3.82M	$0.01347	$0.01236	$306.89K	$12.6M	$3.82M
2292	KOALA AI KOKO	$0.0000004068 ₿0.000000000023	10.30	$3.81M ₿0	$0.0000004099 ₿0.000000000027	$0.0000003652 ₿0.000000000022	$305.86K ₿10.26	$4.02M ₿229.17	$3.81M ₿0
2294	BUBBLES BUBBLES	$0.003803	-0.48	$3.8M	$0.003903	$0.003786	$74.89	$3.8M	$3.8M
2295	BitKan KAN	$0.0006968 ₿0.000000015	-1.08	$3.8M ₿84.72	$0.0007053 ₿0.000000016	$0.0006932 ₿0.000000015	$124.22K ₿4.99	$6.97M ₿155.38	$3.8M ₿84.72
2296	WELF WELF	$0.498	-0.28	$3.8M	$0.5177	$0.4963	$56.07K	$24.9M	$3.8M
2297	Creo Engine CREO	$0.009487 ₿0.0000018	-0.12	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009474 ₿0.0000018	$552.95K ₿42.78	$7.48M ₿1.86K	$3.8M ₿545.12
2298	Somnium Space CUBEs CUBE	$0.2555 ₿0.000016	3.17	$3.79M ₿245.61	$0.256 ₿0.000016	$0.2462 ₿0.000016	$3.34K ₿0.91	$10.24M ₿662.78	$3.79M ₿245.61
2299	QVRS QVRS	$0.06325	1.20	$3.79M	$0.06451	$0.06249	$462.31	$6.31M	$3.79M
2300	Mistery MERY	$0.00000899 ₿0.000000000026	-0.42	$3.79M ₿0	$0.00000936 ₿0.000000000034	$0.000008909 ₿0.000000000023	$39.91K ₿3.82	$3.79M ₿10.99	$3.79M ₿0
2301	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2101	0.48	$3.79M	$0.2109	$0.209	$211.23K	$21.01M	$3.79M
2302	Empowa EMP	$0.01937 ₿0.0000021	-1.09	$3.79M ₿63.01	$0.01965 ₿0.0000022	$0.01936 ₿0.0000021	$94.77 ₿0.03	$3.87M ₿429.4	$3.79M ₿63.01
2304	Aura Network AURA	$0.00947 ₿0.00000061	16.39	$3.78M ₿191.35	$0.009944 ₿0.00000062	$0.008078 ₿0.00000058	$129.71K ₿4.73	$9.47M ₿618.56	$3.78M ₿191.35
2305	BOB Token BOB	$0.00000546 ₿0.00000000045	-1.74	$3.77M ₿314.15	$0.00000563 ₿0.00000000049	$0.000005439 ₿0.00000000045	$232.97K ₿40.13	$3.77M ₿314.15	$3.77M ₿314.15
2306	Kyber Network KNCL	$0.3227 ₿0.000010	-0.10	$3.77M ₿231.35	$0.328 ₿0.000012	$0.3222 ₿0.000010	$3.4K ₿1.12	$3.91M ₿145.82	$3.77M ₿231.35
2307	Electra Protocol XEP	$0.0002068 ₿0.000000014	-2.24	$3.77M ₿267.76	$0.0002147 ₿0.000000018	$0.0001982 ₿0.000000014	$187.33K ₿3.06	$6.1M ₿440.06	$3.77M ₿267.76
2309	Nash Exchange NEX	$0.08628 ₿0.0000022	5.95	$3.76M ₿94.14	$0.09593 ₿0.0000023	$0.05894 ₿0.0000020	$11.46K ₿0.12	$4.31M ₿111.24	$3.76M ₿94.14
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}