หน้าผลลัพธ์ 17 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2177	Archway ARCH	$0.007094 ₿0.0000024	-9.22	$4.41M ₿755.52	$0.00795 ₿0.0000025	$0.007067 ₿0.0000023	$91.32K ₿1.66	$8.11M ₿2.64K	$4.41M ₿755.52
2178	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$108,876.34 ₿1.011	$106,991.7 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2179	RealGoat RGOAT	$0.0000002095	-0.92	$4.4M	$0.0000002119	$0.0000002092	$85.23K	$4.4M	$4.4M
2180	Splinterlands SPS	$0.008986 ₿0.00000025	0.36	$4.4M ₿124.46	$0.009149 ₿0.00000025	$0.008895 ₿0.00000024	$181.05K ₿1.07	$11.93M ₿332.22	$4.4M ₿124.46
2182	SingularityDAO SDAO	$0.04854 ₿0.000011	1.69	$4.39M ₿1.04K	$0.05172 ₿0.000012	$0.04762 ₿0.000011	$78.18K ₿13.24	$4.85M ₿1.15K	$4.39M ₿1.04K
2183	Synatra Staked USDC YUSD	$1.36	0.19	$4.39M	$1.36	$1.35	$17.57	$4.42M	$4.39M
2184	Wrapped Solana (Universal) USOL	$153.08	0.89	$4.38M	$158.94	$151.17	$1.52M	$4.38M	$4.38M
2185	Panther AI PAI	$0.01567	0.24	$4.37M	$0.01582	$0.01549	$722.81K	$7.45M	$4.37M
2186	KILT Protocol KILT	$0.02926 ₿0.0000057	-7.62	$4.37M ₿784.47	$0.03232 ₿0.0000060	$0.02849 ₿0.0000055	$93.04K ₿1.26	$4.84M ₿944.13	$4.37M ₿784.47
2187	Plugin PLI	$0.02285 ₿0.00000048	-0.43	$4.36M ₿72.64	$0.02309 ₿0.00000049	$0.02241 ₿0.00000046	$2.09K ₿2.79	$11.3M ₿239.93	$4.36M ₿72.64
2190	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.62 ₿0.00047	-1.06	$4.34M ₿98.31	$52.17 ₿0.00047	$51.34 ₿0.00046	$457.43 ₿0.04	$4.34M ₿98.31	$4.34M ₿98.31
2191	Ēnosys HLN	$0.07391 ₿0.0000033	-2.08	$4.34M ₿132.42	$0.07556 ₿0.0000034	$0.07336 ₿0.0000033	$224.54K ₿1.12	$11.1M ₿501.73	$4.34M ₿132.42
2193	DeFi Kingdoms JEWEL	$0.0388 ₿0.0000027	1.40	$4.36M ₿310.1	$0.04362 ₿0.0000028	$0.03794 ₿0.0000026	$72.22K ₿0.29	$4.65M ₿330.67	$4.36M ₿310.1
2194	Dagger XDAG	$0.003389 ₿0.00000010	1.38	$4.33M ₿124.62	$0.003526 ₿0.00000010	$0.003288 ₿0.000000093	$301K ₿0.44	$4.9M ₿145.41	$4.33M ₿124.62
2196	Divi DIVI	$0.001 ₿0.000000035	-4.07	$4.33M ₿134.88	$0.001047 ₿0.000000035	$0.001 ₿0.000000032	$146.02K ₿4.69	$4.33M	$4.33M ₿134.88
2198	RocketX Exchange RVF	$0.04461 ₿0.0000063	-0.39	$4.32M ₿627.52	$0.04498 ₿0.0000065	$0.04461 ₿0.0000061	$65.01K ₿2.39	$4.42M ₿627.52	$4.32M ₿627.52
2199	Settled EthXY Token SEXY	$0.04314 ₿0.000022	-10.83	$4.31M ₿0	$0.0506 ₿0.000024	$0.04208 ₿0.000021	$43.27K ₿5.74	$4.31M	$4.31M ₿0
2200	Kin KIN	$0.00000163 ₿0.00000000029	-7.55	$4.31M ₿858.26	$0.000001799 ₿0.00000000029	$0.00000163 ₿0.00000000028	$86.7K ₿3.63	$4.31M ₿858.26	$4.31M ₿858.26
2201	PolyDoge POLYDOGE	$0.000000005028 ₿0.00000000000016	0.61	$4.31M ₿135.09	$0.000000005162 ₿0.00000000000016	$0.000000004933 ₿0.00000000000015	$342.58K ₿2.81	$4.31M ₿135.28	$4.31M ₿135.09
2202	Tottenham Hotspur FC Fan Token SPURS	$0.4841 ₿0.000052	-1.58	$4.3M ₿0	$0.4977 ₿0.000052	$0.4819 ₿0.000049	$1.03M ₿15.27	$19.42M ₿2.09K	$4.3M ₿0
2203	KardiaChain KAI	$0.0009014 ₿0.000000075	6.55	$4.3M ₿360.18	$0.0009187 ₿0.000000075	$0.0008263 ₿0.000000070	$120.41K ₿1.44	$4.51M ₿377.15	$4.3M ₿360.18
2204	First Convicted RACCON FRED	$0.004311	-3.34	$4.3M	$0.004664	$0.004303	$1.5M	$4.3M	$4.3M
2205	Metamars MARS	$0.3555	-0.84	$4.29M	$0.361	$0.3477	$1.75M	$92.27M	$4.29M
2206	STON STON	$0.9373 ₿0.00041	-0.15	$4.29M ₿694.41	$0.9583 ₿0.00043	$0.9235 ₿0.00037	$45.37K ₿18.9	$93.74M ₿41.14K	$4.29M ₿694.41
2207	FutureCoin FUTURE	$0.1109 ₿0.0000013	-0.52	$4.28M ₿50.67	$0.112 ₿0.0000013	$0.1087 ₿0.0000012	$56.41K ₿0	$13.27M ₿157.28	$4.28M ₿50.67
2208	Astroport ASTRO	$0.01009 ₿0.0000022	-4.19	$4.28M ₿969.85	$0.01066 ₿0.0000023	$0.01003 ₿0.0000022	$4.3K ₿2.1	$11.1M ₿2.52K	$4.28M ₿969.85
2209	Morpho eUSD MEUSD	$1.02	0.10	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2210	Bazed Games BAZED	$0.05562 ₿0.0000031	1.19	$4.25M ₿243.88	$0.0577 ₿0.0000033	$0.05444 ₿0.0000028	$3.95K ₿2.67	$4.25M ₿243.88	$4.25M ₿243.88
2212	Timeless LIT	$0.009551 ₿0.00000029	3.00	$4.23M ₿66.81	$0.00993 ₿0.00000030	$0.009192 ₿0.00000028	$335.46 ₿0.09	$6.23M ₿179.06	$4.23M ₿66.81
2213	Obyte GBYTE	$4.78 ₿0.00028	0.58	$4.23M ₿242.07	$4.85 ₿0.00028	$4.66 ₿0.00012	$8.3K ₿0.02	$4.76M ₿281.81	$4.23M ₿242.07
2214	LanaCoin LANA	$0.001191 ₿0.0000000054	6.39	$4.22M ₿18.36	$0.001234 ₿0.0000000055	$0.001108 ₿0.0000000053	$199.32 ₿0.01	$8.94M ₿40.78	$4.22M ₿18.36
2215	LightLink LL	$0.01456	0.85	$4.22M	$0.01481	$0.01443	$532.52K	$14.56M	$4.22M
2216	LushAI LUSH	$0.0006975 ₿0.000000043	-5.25	$4.21M ₿0	$0.0007444 ₿0.000000043	$0.0006953 ₿0.000000034	$25.87K ₿1.56	$13.71M ₿867.66	$4.21M ₿0
2217	SunContract SNC	$0.0343 ₿0.00000092	3.87	$4.21M ₿113.45	$0.035 ₿0.00000095	$0.03287 ₿0.00000092	$174.67K ₿6.92	$4.21M ₿113.45	$4.21M ₿113.45
2218	Massa MAS	$0.01477	-0.49	$4.2M	$0.01496	$0.01476	$104.83K	$16.12M	$4.2M
2222	Joule JOULE	$0.00667	4.80	$4.19M	$0.006841	$0.006356	$1.91K	$4.22M	$4.19M
2224	Andy ANDY	$0.004179 ₿0.00000035	6.83	$4.18M ₿0	$0.004387 ₿0.00000040	$0.003839 ₿0.00000017	$33.19K ₿36.67	$4.18M ₿340.48	$4.18M ₿0
2225	Skeb SKEB	$0.0004464 ₿0.000000021	-3.14	$4.18M ₿131.14	$0.0004638 ₿0.000000021	$0.0004441 ₿0.000000020	$107.76K ₿4.24	$4.45M ₿213.27	$4.18M ₿131.14
2226	Liquina LQNA	$3.91	2.42	$4.17M	$4.05	$3.72	$52.13K	$4.17M	$4.17M
2229	Troll TROLL	$0.000000004318 ₿0.00000000000050	3.48	$4.15M ₿490.63	$0.000000004534 ₿0.00000000000061	$0.00000000414 ₿0.00000000000050	$1.77M ₿441.86	$4.15M ₿490.84	$4.15M ₿490.63
2230	WOM Token WOM	$0.01737 ₿0.00000051	-2.83	$4.14M ₿96.33	$0.01787 ₿0.00000052	$0.01715 ₿0.00000050	$495.49K ₿2.56	$17.49M ₿512.4	$4.14M ₿96.33
2231	Neutrino XTN	$0.04149 ₿0.00000065	1.58	$4.14M ₿48.76	$0.04151 ₿0.00000070	$0.02612 ₿0.00000063	$111.64 ₿0.37	$4.14M ₿48.76	$4.14M ₿48.76
2232	Re7 WBTC Morpho Vault RE7WBTC	$108,792	2.36	$4.14M	$110,036	$106,318	$0	$4.14M	$4.14M
2234	Rain Coin RAIN	$4.14 ₿0.00014	4.28	$4.14M ₿142.92	$4.23 ₿0.00015	$3.88 ₿0.00014	$64.33K ₿0.94	$4.14M ₿142.92	$4.14M ₿142.92
2236	Atlas Navi NAVI	$0.02539 ₿0.0000060	0.33	$4.11M ₿534.76	$0.02594 ₿0.0000066	$0.02523 ₿0.0000060	$67.6K ₿12.7	$7.62M ₿1.83K	$4.11M ₿534.76
2238	Aeternity AE	$0.009461 ₿0.00000052	2.64	$4.09M ₿222.62	$0.009547 ₿0.00000055	$0.009167 ₿0.00000051	$191.88K ₿6.56	$5.06M ₿281.77	$4.09M ₿222.62
2242	Celer Bridged WBTC (Conflux) WBTC	$105,820	2.40	$4.08M	$107,448	$103,343	$29.39K	$4.08M	$4.08M
2243	Unisocks SOCKS	$13,659.82 ₿0.49	1.72	$4.08M ₿148.01	$13,761.64	$13,429.04	$69.78 ₿0	$4.08M ₿148.01	$4.08M ₿148.01
2244	Levana LVN	$0.005363 ₿0.0000017	-79.61	$4.08M ₿66.97	$0.04852 ₿0.0000017	$0.005226 ₿0.0000016	$16.05K ₿39.57	$5.35M ₿1.75K	$4.08M ₿66.97
2245	APWine APW	$0.4228 ₿0.000037	-2.43	$4.08M ₿363.88	$0.6909 ₿0.000039	$0.4221 ₿0.000036	$246.36 ₿12.36	$21.15M ₿1.89K	$4.08M ₿363.88
2246	Contango TANGO	$0.01721	0.17	$4.07M	$0.01801	$0.01703	$3.14K	$17.22M	$4.07M
2247	Parrot USD PAI	$0.9698 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.9703 ₿0.000015	$0.9698 ₿0.000014	$4.86 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2248	Warped Games WARPED	$0.0006063 ₿0.000000022	-1.67	$4.06M ₿122.58	$0.0006418 ₿0.000000023	$0.0006034 ₿0.000000022	$9.76K ₿0.11	$6.06M ₿230.12	$4.06M ₿122.58
2251	Neurobro BRO	$0.005055	2.30	$4.04M	$0.005554	$0.004841	$90.21K	$5.02M	$4.04M
2252	Heurist HEU	$0.02588	4.02	$4.04M	$0.02706	$0.02451	$194.24K	$25.05M	$4.04M
2253	Utility Web3Shot UW3S	$0.1631 ₿0.0000025	-1.88	$4.03M ₿63.62	$0.1852 ₿0.0000026	$0.1583 ₿0.0000024	$12.68K ₿0.04	$1.63B ₿25.75K	$4.03M ₿63.62
2254	Young Peezy AKA Pepe PEEZY	$0.004027 ₿0.000000035	2.82	$4.03M ₿0	$0.004175 ₿0.000000049	$0.00389 ₿0.000000018	$6.16K ₿4.14	$4.03M ₿35.28	$4.03M ₿0
2257	Only1 LIKE	$0.01016 ₿0.0000027	-2.65	$4.01M ₿752.61	$0.01053 ₿0.0000031	$0.01015 ₿0.0000027	$608.81K ₿18.71	$5.08M ₿1.38K	$4.01M ₿752.61
2258	Swash SWASH	$0.004019 ₿0.00000031	1.18	$4M ₿307.89	$0.004031 ₿0.00000035	$0.003913 ₿0.00000031	$52.91K ₿3.96	$4.02M ₿319.32	$4M ₿307.89
2259	Fluxbot FLUXB	$0.009288 ₿0.0000013	0.28	$4M ₿0	$0.009612 ₿0.0000014	$0.009205 ₿0.0000012	$129.66K ₿5.26	$4.64M ₿683.77	$4M ₿0
2261	Spinning Cat OIIAOIIA	$0.003941	-9.67	$3.98M	$0.004701	$0.003938	$99.88K	$3.98M	$3.98M
2263	Xelis XEL	$1.27	2.39	$3.98M	$1.32	$1.21	$97.39K	$3.98M	$3.98M
2265	Piteas PTS	$0.05654 ₿0.0000013	-2.27	$3.97M ₿90.2	$0.05814 ₿0.0000014	$0.05521 ₿0.0000013	$1.41K ₿0.24	$5.68M ₿139.63	$3.97M ₿90.2
2267	Wrapped SUI (Universal) USUI	$3.04	0.71	$3.97M	$3.15	$2.97	$1.41M	$3.97M	$3.97M
2268	HELLO HELLO	$0.007421 ₿0.00000085	-0.22	$3.97M ₿456.37	$0.007528 ₿0.00000090	$0.007416 ₿0.00000083	$311.29K ₿29	$7.47M ₿858.97	$3.97M ₿456.37
2269	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2271	PlayDapp PDA	$0.006283 ₿0.0000017	2.19	$3.94M ₿1.04K	$0.007163 ₿0.0000018	$0.005974 ₿0.0000017	$2.75M ₿84.32	$4.4M ₿1.24K	$3.94M ₿1.04K
2272	CrossFi XFI	$0.09323 ₿0.000012	-0.02	$3.93M ₿0	$0.09423 ₿0.000013	$0.0918 ₿0.000011	$751.27K ₿2.37	$35.24M	$3.93M ₿0
2273	Djed DJED	$0.9736 ₿0.000014	-1.31	$3.91M ₿58.65	$1 ₿0.000014	$0.9706 ₿0.000014	$105.45K ₿1.91	$3.91M ₿14.59M	$3.91M ₿58.65
2274	Strawberry AI BERRY	$0.03929	-3.71	$3.92M	$0.04387	$0.03796	$108.29K	$3.92M	$3.92M
2277	Multibit MUBI	$0.004104 ₿0.0000021	1.17	$3.9M ₿2.02K	$0.004329 ₿0.0000023	$0.004014 ₿0.0000019	$2.12M ₿456.09	$4.11M ₿2.13K	$3.9M ₿2.02K
2278	U Coin U	$0.0156	-0.15	$3.9M	$0.01583	$0.01545	$203.84K	$3.9M	$3.9M
2279	Shiden Network SDN	$0.05861 ₿0.0000044	1.87	$3.9M ₿290.59	$0.05879 ₿0.0000046	$0.05744 ₿0.0000043	$12.36K ₿6.3	$5.07M ₿377	$3.9M ₿290.59
2280	LIF3 (OLD) LIF3	$0.00149 ₿0.00000016	2.13	$3.9M ₿428.96	$0.001567 ₿0.00000017	$0.001459 ₿0.00000016	$48.62 ₿0.13	$13.24M ₿1.46K	$3.9M ₿428.96
2281	Chudjak CHUD	$0.004175	-12.17	$3.89M	$0.004883	$0.003652	$220.94K	$3.89M	$3.89M
2282	Electra Protocol XEP	$0.0002133 ₿0.000000014	1.20	$3.89M ₿267.76	$0.0002259 ₿0.000000018	$0.0002053 ₿0.000000014	$187.56K ₿3.06	$6.29M ₿440.06	$3.89M ₿267.76
2284	QVRS QVRS	$0.0648	1.05	$3.88M	$0.06737	$0.06344	$25.49	$6.47M	$3.88M
2285	Kyber Network KNCL	$0.3326 ₿0.000010	2.30	$3.88M ₿231.35	$0.3393 ₿0.000012	$0.3225 ₿0.000010	$3.18K ₿1.12	$4.02M ₿145.82	$3.88M ₿231.35
2286	BOB Token BOB	$0.000005609 ₿0.00000000045	0.29	$3.87M ₿314.15	$0.00000571 ₿0.00000000049	$0.00000548 ₿0.00000000045	$389.34K ₿40.13	$3.87M ₿314.15	$3.87M ₿314.15
2287	Somnium Space CUBEs CUBE	$0.2606 ₿0.000016	1.28	$3.87M ₿245.61	$0.2689 ₿0.000016	$0.257 ₿0.000016	$3.93K ₿0.91	$10.44M ₿662.78	$3.87M ₿245.61
2288	BUBBLES BUBBLES	$0.003866	-0.03	$3.87M	$0.003951	$0.003809	$247.77	$3.87M	$3.87M
2289	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.37	$3.86M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$179.99K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2290	ZambesiGold ZGD	$0.09202 ₿0.0000013	12.22	$3.86M ₿56.11	$0.09202 ₿0.0000013	$0.08199 ₿0.0000011	$7.17K ₿0.04	$16.29M ₿236.99	$3.86M ₿56.11
2292	HahaYes RIZO	$0.00000917	-0.42	$3.85M	$0.00000948	$0.00000896	$244.87K	$3.85M	$3.85M
2293	Kolin KOLIN	$0.003827	0.32	$3.85M	$0.003975	$0.003704	$19.37K	$3.85M	$3.85M
2294	DeBox BOX	$0.01267	0.15	$3.84M	$0.01288	$0.01222	$157.53K	$12.69M	$3.84M
2295	Empowa EMP	$0.01964 ₿0.0000021	-0.25	$3.84M ₿63.01	$0.01974 ₿0.0000022	$0.01964 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2296	L2 Standard Bridged WETH (Mode) WETH	$2,571.89	1.07	$3.84M	$2,675.46	$2,521.8	$278.91K	$3.84M	$3.84M
2298	WINR Protocol WINR	$0.007653 ₿0.00000087	-1.28	$3.83M ₿298.27	$0.007833 ₿0.00000087	$0.007594 ₿0.00000083	$17.25K ₿3.14	$5.13M ₿313.61	$3.83M ₿298.27
2300	Dynex DNX	$0.03706 ₿0.0000098	0.74	$3.82M ₿868.33	$0.03764 ₿0.000010	$0.03678 ₿0.0000098	$419.24K ₿32.42	$3.82M ₿868.35	$3.82M ₿868.33
2301	AgentAlgo AGENT	$0.1822	18.26	$3.82M	$0.1853	$0.1504	$122.76K	$3.82M	$3.82M
2302	MAGA Hat MAGA	$0.000009269	3.89	$3.81M	$0.00000955	$0.000008889	$3.26M	$3.84M	$3.81M
2303	Swan Chain SWAN	$0.01448	5.36	$3.81M	$0.01449	$0.01348	$193.15K	$14.48M	$3.81M
2304	Creo Engine CREO	$0.009429 ₿0.0000018	-0.75	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009443 ₿0.0000018	$1.16M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2306	Nash Exchange NEX	$0.08713 ₿0.0000022	1.00	$3.8M ₿94.14	$0.09151 ₿0.0000023	$0.06973 ₿0.0000020	$2.91K ₿0.12	$4.36M ₿111.24	$3.8M ₿94.14
2307	iBTC Network IBTC	$107,000	1.87	$3.8M	$108,468	$104,761	$1.14	$3.8M	$3.8M
2309	Eigenpie EGP	$1.03	4.46	$3.8M	$1.07	$0.9798	$2.34M	$10.28M	$3.8M
2310	BitKan KAN	$0.0006953 ₿0.000000015	-0.85	$3.79M ₿84.72	$0.0007086 ₿0.000000016	$0.0006886 ₿0.000000015	$126.02K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2311	DeRace ZERC	$0.03154 ₿0.0000043	-2.65	$3.79M ₿519.2	$0.03342 ₿0.0000045	$0.031 ₿0.0000042	$287.05K ₿9.14	$3.79M ₿519.2	$3.79M ₿519.2
2313	Web3Frontier W3F	$17.36 ₿0.000023	1.03	$3.78M ₿5.01	$17.54 ₿0.000024	$16.81 ₿0.000022	$7.07K ₿0.85	$1.74B ₿2.3K	$3.78M ₿5.01
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}