หน้าผลลัพธ์ 17 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2231	RigoBlock GRG	$0.596 ₿0.000037	-18.56	$3.93M ₿248.45	$0.7319 ₿0.000051	$0.596 ₿0.000037	$51.99 ₿0.38	$4.53M ₿282.53	$3.93M ₿248.45
2233	Shina Inu SHI	$0.0000002795 ₿0.000000000011	-0.10	$3.93M ₿163.43	$0.0000002807 ₿0.000000000012	$0.0000002748 ₿0.000000000011	$4.61K ₿0.54	$4.05M ₿168.83	$3.93M ₿163.43
2235	Settled EthXY Token SEXY	$0.03914 ₿0.000022	-13.48	$3.91M ₿0	$0.04529 ₿0.000024	$0.03868 ₿0.000021	$41.84K ₿5.74	$3.91M	$3.91M ₿0
2237	Electra Protocol XEP	$0.0002149 ₿0.000000014	-2.78	$3.91M ₿267.76	$0.0002248 ₿0.000000018	$0.000211 ₿0.000000014	$102.43K ₿3.06	$6.33M ₿440.06	$3.91M ₿267.76
2238	OPEN Ticketing Ecosystem OPN	$0.0001701 ₿0.000000045	7.97	$3.9M ₿284.09	$0.000177 ₿0.000000057	$0.0001572 ₿0.000000044	$140.67K ₿5.25	$3.9M ₿284.09	$3.9M ₿284.09
2239	Cypherium CPH	$0.007209 ₿0.00000025	4.42	$3.9M ₿136.92	$0.007799	$0.006899	$48.85K ₿0.53	$49.23M ₿1.73K	$3.9M ₿136.92
2241	KANGO KANGO	$0.00001354	1.00	$3.89M	$0.00001361	$0.00001313	$140.85K	$3.89M	$3.89M
2243	Atlas Navi NAVI	$0.02404 ₿0.0000060	-1.61	$3.89M ₿534.76	$0.02443 ₿0.0000066	$0.02396 ₿0.0000060	$175.58K ₿12.7	$7.22M ₿1.83K	$3.89M ₿534.76
2244	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$109,549.53 ₿1.011	$107,653.24 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2245	RealGoat RGOAT	$0.0000001846	2.32	$3.88M	$0.0000001847	$0.0000001804	$90.29K	$3.88M	$3.88M
2246	GOB•IS•GOB•IS•GOB ◨	$0.002493	-4.57	$3.88M	$0.002615	$0.002466	$442.62	$3.88M	$3.88M
2248	WOM Token WOM	$0.01625 ₿0.00000051	-6.97	$3.87M ₿96.33	$0.01747 ₿0.00000052	$0.01621 ₿0.00000050	$331.27K ₿2.56	$16.31M ₿512.4	$3.87M ₿96.33
2251	DeFi DEFI	$0.002044 ₿0.0000020	3.65	$3.85M ₿352.18	$0.002053 ₿0.0000022	$0.001961 ₿0.0000020	$921.34K ₿9.12	$3.85M ₿2.07K	$3.85M ₿352.18
2252	iBTC Network IBTC	$107,926	0.10	$3.84M	$108,117	$107,776	$10.73	$3.84M	$3.84M
2253	LightLink LL	$0.01315	-1.64	$3.83M	$0.01342	$0.01314	$228.68K	$13.16M	$3.83M
2254	Solnic SOLNIC	$0.004077	-1.31	$3.85M	$0.004193	$0.003999	$10.18K	$3.85M	$3.85M
2256	Mizar MZR	$0.0005168 ₿0.000000010	-0.01*	$3.83M ₿45.04	$0.0005182 ₿0.000000011	$0.0005168 ₿0.000000010	$1.88 ₿0.13	$5.17M ₿103.06	$3.83M ₿45.04
2257	hehe HEHE	$0.00455	-0.63	$3.83M	$0.004612	$0.004396	$20.45K	$3.83M	$3.83M
2258	WHISKEY WHISKEY	$0.003831	-0.27	$3.82M	$0.003877	$0.003766	$3.4K	$3.82M	$3.82M
2260	SolForge Fusion SFG	$0.565	-2.42	$3.83M	$0.5812	$0.5561	$4.15K	$47.94M	$3.83M
2261	WELF WELF	$0.4998	-3.73	$3.81M	$0.5205	$0.4927	$76.77K	$24.99M	$3.81M
2262	Fluxbot FLUXB	$0.008834 ₿0.0000013	-1.77	$3.8M ₿0	$0.009031 ₿0.0000014	$0.008744 ₿0.0000012	$97.53K ₿5.26	$4.42M ₿683.77	$3.8M ₿0
2263	Giko Cat GIKO	$0.3814	-3.07	$3.81M	$0.4059	$0.3656	$146.8K	$3.81M	$3.81M
2264	NavCoin NAV	$0.04926 ₿0.0000011	-1.84	$3.8M ₿86.38	$0.05115 ₿0.0000011	$0.04666 ₿0.00000095	$7.77K ₿0.62	$3.8M	$3.8M ₿86.38
2266	CoinNavigator CNG	$3.68 ₿0.000060	-3.91	$3.79M ₿61.87	$3.83 ₿0.000060	$3.67 ₿0.000059	$9.72K ₿1.48	$3.68B ₿60.07K	$3.79M ₿61.87
2267	CumRocket CUMMIES	$0.002871 ₿0.00000015	0.81	$3.79M ₿202.84	$0.002891 ₿0.00000016	$0.002824 ₿0.00000015	$512.25K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2268	BitKan KAN	$0.0006937 ₿0.000000015	-0.07	$3.78M ₿84.72	$0.0006979 ₿0.000000016	$0.0006821 ₿0.000000015	$160.93K ₿4.99	$6.94M ₿155.38	$3.78M ₿84.72
2269	GenomesDAO GENOME GENOME	$0.0038	-0.78	$3.8M	$0.003873	$0.003749	$45.62K	$3.8M	$3.8M
2270	QVRS QVRS	$0.06299	-0.95	$3.78M	$0.06378	$0.06217	$4.98	$6.3M	$3.78M
2271	Warped Games WARPED	$0.0005569 ₿0.000000022	-0.97	$3.78M ₿122.58	$0.0005625 ₿0.000000023	$0.0005496 ₿0.000000022	$5.18K ₿0.11	$5.57M ₿230.12	$3.78M ₿122.58
2272	Maple MPL	$2.16 ₿0.00027	-0.92	$3.78M ₿2.17K	$2.18 ₿0.00028	$2.16 ₿0.00027	$119.63K ₿42.06	$21.6M ₿2.77K	$3.78M ₿2.17K
2273	Wrapped SUI (Universal) USUI	$2.87	-1.24	$3.77M	$2.92	$2.82	$767.68K	$3.77M	$3.77M
2274	Elys ELYS	$0.08644	0.05	$3.77M	$0.08704	$0.08317	$129.2K	$13.11M	$3.77M
2276	Young Peezy AKA Pepe PEEZY	$0.003746 ₿0.000000035	-3.01	$3.75M ₿0	$0.003869 ₿0.000000049	$0.003717 ₿0.000000018	$1.51K ₿4.14	$3.75M ₿35.28	$3.75M ₿0
2278	Chudjak CHUD	$0.004032	10.48	$3.74M	$0.004191	$0.003538	$124.44K	$3.74M	$3.74M
2279	Edgevana Staked SOL EDGESOL	$182.3 ₿0.0026	-1.45	$3.74M ₿0	$185.7 ₿0.0028	$179.85 ₿0.0026	$752.09 ₿0	$3.74M ₿0.29	$3.74M ₿0
2280	First Convicted RACCON FRED	$0.003737	-8.70	$3.73M	$0.004099	$0.003689	$1.3M	$3.73M	$3.73M
2281	Matr1x MAX	$0.02859	-2.63	$3.73M	$0.03085	$0.02787	$4.13M	$22.87M	$3.73M
2282	LABEL Foundation LBL	$0.001371 ₿0.000000084	2.05	$3.72M ₿97.17	$0.001382 ₿0.000000087	$0.001318 ₿0.000000083	$82.47K ₿9.44	$4.02M ₿255.4	$3.72M ₿97.17
2284	DeRace ZERC	$0.03082 ₿0.0000043	0.77	$3.7M ₿519.2	$0.03128 ₿0.0000045	$0.0302 ₿0.0000042	$200.65K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2285	Opus OPUS	$0.003705	-6.55	$3.71M	$0.003965	$0.003433	$329.46K	$3.71M	$3.71M
2286	Bytecoin BCN	$0.00002008 ₿0.00000000048	-8.11	$3.7M ₿88.35	$0.0000225 ₿0.00000000048	$0.00002002 ₿0.00000000046	$36.39 ₿0.25	$3.7M ₿88.38	$3.7M ₿88.35
2287	Xelis XEL	$1.13	-0.49	$3.69M	$1.16	$1.13	$93.23K	$3.69M	$3.69M
2288	Bitcoin 2 BTC2	$0.201 ₿0.0000059	1.56	$3.61M ₿107.27	$0.2051 ₿0.0000059	$0.1979 ₿0.0000055	$10.56K ₿0.02	$3.61M ₿107.27	$3.61M ₿107.27
2289	Credefi CREDI	$0.004918 ₿0.00000056	-4.30	$3.68M ₿419.47	$0.005258 ₿0.00000065	$0.004838 ₿0.00000055	$209.8K ₿8.73	$4.66M ₿531.54	$3.68M ₿419.47
2290	Shark Cat SC	$0.003705 ₿0.0000012	-10.66	$3.67M ₿0	$0.004147 ₿0.0000014	$0.003516 ₿0.0000010	$731.71K ₿158.64	$3.67M ₿1.27K	$3.67M ₿0
2292	Mistery MERY	$0.00000866 ₿0.000000000026	-3.10	$3.64M ₿0	$0.00000898 ₿0.000000000034	$0.000008569 ₿0.000000000023	$16.8K ₿3.82	$3.64M ₿10.99	$3.64M ₿0
2293	Forgive Me Father $PURGE	$0.004539	-9.45	$3.63M	$0.006072	$0.004381	$115.43K	$3.63M	$3.63M
2294	LanaCoin LANA	$0.001021 ₿0.0000000054	-11.60	$3.63M ₿18.36	$0.001156 ₿0.0000000055	$0.0009974 ₿0.0000000053	$38.91 ₿0.01	$7.67M ₿40.78	$3.63M ₿18.36
2296	BOB Token BOB	$0.000005249 ₿0.00000000045	-2.84	$3.63M ₿314.15	$0.00000545 ₿0.00000000049	$0.000005219 ₿0.00000000045	$289.07K ₿40.13	$3.63M ₿314.15	$3.63M ₿314.15
2297	Ēnosys HLN	$0.06157 ₿0.0000033	-2.10	$3.62M ₿132.42	$0.06298 ₿0.0000034	$0.06151 ₿0.0000033	$139.04K ₿1.12	$9.24M ₿501.73	$3.62M ₿132.42
2298	Real Smurf Cat SMURFCAT	$0.00003623 ₿0.0000000011	-4.28	$3.62M ₿117.27	$0.00003795 ₿0.0000000012	$0.00003605 ₿0.0000000011	$175.86K ₿7.73	$3.62M ₿117.27	$3.62M ₿117.27
2300	Koinos KOIN	$0.04308 ₿0.000011	-1.74	$3.62M ₿468.65	$0.04419 ₿0.000012	$0.04273 ₿0.000011	$1.05K ₿1.97	$3.62M ₿468.65	$3.62M ₿468.65
2302	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2005	1.09	$3.61M	$0.2009	$0.1981	$171.64K	$20.05M	$3.61M
2303	Nash Exchange NEX	$0.08295 ₿0.0000022	-7.16	$3.61M ₿94.14	$0.08936 ₿0.0000023	$0.07086 ₿0.0000020	$5.36K ₿0.12	$4.15M ₿111.24	$3.61M ₿94.14
2306	RocketX Exchange RVF	$0.0373 ₿0.0000063	-7.06	$3.6M ₿627.52	$0.04013 ₿0.0000065	$0.0371 ₿0.0000061	$29.56K ₿2.39	$3.68M ₿627.52	$3.6M ₿627.52
2307	Shrub SHRUB	$0.003812	8.07	$3.59M	$0.004034	$0.00348	$745.24K	$3.62M	$3.59M
2311	SHUI CFX SCFX	$0.08357 ₿0.0000051	-0.57	$3.58M ₿0	$0.08408	$0.08325	$27.33 ₿0	$3.58M ₿29.54	$3.58M ₿0
2312	Decubate DCB	$0.009458 ₿0.0000018	0.02	$3.58M ₿629.42	$0.009477 ₿0.0000019	$0.009357 ₿0.0000018	$201K ₿16.53	$9.46M ₿1.86K	$3.58M ₿629.42
2313	Pundu PUNDU	$0.003373	-2.50	$3.36M	$0.003587	$0.003369	$1.34M	$3.36M	$3.36M
2314	Eigenpie EGP	$0.9669	2.79	$3.57M	$0.9757	$0.9401	$1.14M	$9.67M	$3.57M
2315	L2 Standard Bridged WETH (Mode) WETH	$2,552.65	-1.08	$3.56M	$2,581.86	$2,520.14	$142.5K	$3.56M	$3.56M
2316	Dejitaru Tsuka TSUKA	$0.003555 ₿0.00000056	-5.97	$3.56M ₿551	$0.003813 ₿0.00000060	$0.003491 ₿0.00000054	$86.57K ₿8.92	$3.56M ₿551	$3.56M ₿551
2318	Harambe on Solana HARAMBE	$0.003551 ₿0.00000020	-6.75	$3.55M ₿202.51	$0.003838 ₿0.00000027	$0.003528 ₿0.00000020	$35.5K ₿6.74	$3.55M ₿202.51	$3.55M ₿202.51
2320	42-coin 42	$84,237 ₿0.67	-0.55	$3.54M ₿28.48	$84,791 ₿0.68	$84,077 ₿0.56	$2.16 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2321	MAD MAD	$0.000003539	0.12	$3.54M	$0.00000358	$0.00000339	$705.5K	$3.54M	$3.54M
2322	Frodo the Virtual Samurai FROG	$0.0007071	-0.09	$3.54M	$0.0007518	$0.0006591	$235.63K	$3.54M	$3.54M
2324	Brainlet BRAINLET	$0.003536	-2.69	$3.53M	$0.003686	$0.003456	$141.12K	$3.53M	$3.53M
2326	Splinterlands SPS	$0.007186 ₿0.00000025	-1.90	$3.52M ₿124.46	$0.007326 ₿0.00000025	$0.007144 ₿0.00000024	$173.66K ₿1.07	$9.54M ₿332.22	$3.52M ₿124.46
2327	Tectum TET	$0.4054 ₿0.00036	-0.01*	$3.52M ₿2.71K	$0.4162 ₿0.00036	$0.3969 ₿0.00035	$198.32K ₿21.02	$4.05M ₿3.69K	$3.52M ₿2.71K
2328	Aura Network AURA	$0.008954 ₿0.00000061	2.17	$3.66M ₿191.35	$0.0092 ₿0.00000062	$0.008604 ₿0.00000058	$84K ₿4.73	$9.14M ₿618.56	$3.66M ₿191.35
2330	Okayeg OKAYEG	$0.000008329	-8.66	$3.5M	$0.00000912	$0.00000823	$25.95K	$3.5M	$3.5M
2332	SingularityDAO SDAO	$0.03864 ₿0.000011	0.17	$3.5M ₿1.04K	$0.04252 ₿0.000012	$0.03779 ₿0.000011	$75.32K ₿13.24	$3.86M ₿1.15K	$3.5M ₿1.04K
2334	Symbiosis SIS	$0.05334 ₿0.0000061	-0.39	$3.48M ₿378.98	$0.05387 ₿0.0000062	$0.05125 ₿0.0000059	$1.54M ₿67.79	$5.32M ₿610.79	$3.48M ₿378.98
2335	Okratech Token ORT	$0.003991 ₿0.00000017	11.09	$3.48M ₿62	$0.004104 ₿0.00000020	$0.003593 ₿0.00000015	$502.98K ₿31.58	$3.49M ₿154.96	$3.48M ₿62
2337	ZARP Stablecoin ZARP	$0.05548 ₿0.00000075	-1.24	$3.47M ₿0	$0.05618 ₿0.00000076	$0.05495 ₿0.00000072	$2.36K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2338	CrossFi XFI	$0.08219 ₿0.000012	-2.90	$3.47M ₿0	$0.08524 ₿0.000013	$0.08127 ₿0.000011	$677.86K ₿2.37	$31.06M	$3.47M ₿0
2340	Ore ORE	$8.93 ₿0.0040	-12.45	$3.46M ₿0	$10.24 ₿0.0057	$8.82 ₿0.0031	$86.05K ₿6.62	$3.46M	$3.46M ₿0
2343	Heurist HEU	$0.02123	-5.96	$3.45M	$0.02299	$0.02085	$279.64K	$21.23M	$3.45M
2344	MOEW MOEW	$0.0005 ₿0.000000022	-7.37	$3.44M ₿0	$0.0005398 ₿0.000000028	$0.0004858 ₿0.000000021	$884.62K ₿8.57	$3.44M ₿222.95	$3.44M ₿0
2345	Nuritopia NBLU	$0.001809 ₿0.000000047	-1.13	$3.44M ₿28.45	$0.00183 ₿0.000000047	$0.001797 ₿0.000000046	$140.03K ₿1.4	$9.05M ₿237.45	$3.44M ₿28.45
2347	Carbon Browser CSIX	$0.00512 ₿0.0000011	13.81	$3.44M ₿438.87	$0.005708 ₿0.0000011	$0.004396 ₿0.0000011	$1.49M ₿18.79	$4.68M ₿1.04K	$3.44M ₿438.87
2348	Agave Token AGVE	$34.35 ₿0.00076	-0.55	$3.44M ₿21.42	$34.55 ₿0.00081	$34.01 ₿0.00076	$26.87 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2349	Nya NYA	$0.00000009343	-0.53	$3.44M	$0.00000009394	$0.0000000926	$8.7K	$3.44M	$3.44M
2350	00 Token 00	$0.01475 ₿0.0000018	-2.44	$3.43M ₿418.51	$0.01518 ₿0.0000022	$0.01464 ₿0.0000014	$84.35K ₿115.6	$14.75M ₿1.8K	$3.43M ₿418.51
2352	Glo Dollar USDGLO	$1.01 ₿0.000014	0.68	$3.42M ₿37.25	$1.01 ₿0.000014	$0.9939 ₿0.000014	$46.73K ₿0.36	$3.42M ₿37.25	$3.42M ₿37.25
2353	Toucan Protocol: Base Carbon Tonne BCT	$0.1617 ₿0.000012	-0.15	$3.41M ₿228.44	$0.1641 ₿0.000012	$0.1596 ₿0.000011	$136.91 ₿0.2	$3.41M ₿228.44	$3.41M ₿228.44
2354	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2356	Roaring Kitty ROAR	$0.003398	-7.53	$3.4M	$0.003719	$0.003387	$55.82K	$3.4M	$3.4M
2357	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007755 ₿0.0000000071	$0.000692 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2358	Fei USD FEI	$0.9978 ₿0.000013	0.32	$3.4M ₿214.4	$0.9993 ₿0.000014	$0.9701 ₿0.000013	$6.91K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2363	Loki Network OXEN	$0.04795 ₿0.0000022	9.87	$3.38M ₿154.56	$0.2534 ₿0.0000023	$0.2264 ₿0.0000020	$5.64 ₿0.13	$3.38M	$3.38M ₿154.56
2364	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8429 ₿0.000014	-1.78	$3.37M ₿0	$0.8598 ₿0.000014	$0.8283 ₿0.000014	$12.7K ₿67.39	$3.37M	$3.37M ₿0
2367	STON STON	$0.737 ₿0.00041	-0.92	$3.37M ₿694.41	$0.7572 ₿0.00043	$0.7265 ₿0.00037	$61.68K ₿18.9	$73.68M ₿41.14K	$3.37M ₿694.41
2368	Swash SWASH	$0.003386 ₿0.00000031	5.16	$3.37M ₿307.89	$0.003413 ₿0.00000035	$0.00318 ₿0.00000031	$79.64K ₿3.96	$3.39M ₿319.32	$3.37M ₿307.89
2370	Landshare Token LAND	$0.553 ₿0.000063	-0.47	$3.36M ₿243.46	$0.5664 ₿0.000066	$0.5477 ₿0.000055	$261.13K ₿11.19	$3.37M ₿243.46	$3.36M ₿243.46
2371	Market Dominance MD	$0.006169	-12.28	$3.36M	$0.00741	$0.005686	$73.94K	$3.36M	$3.36M
2372	Rizzmas RIZZMAS	$0.00000679	-0.89	$3.36M	$0.000007119	$0.000006479	$503.62K	$3.36M	$3.36M
2375	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01296 ₿0.00000011	$0.01282 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2378	Artyfact ARTY	$0.1488 ₿0.000015	3.15	$3.35M ₿203.67	$0.1608 ₿0.000016	$0.1436 ₿0.000015	$1.42M ₿24.94	$3.7M ₿389.05	$3.35M ₿203.67
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}