หน้าผลลัพธ์ 17 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4831)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3527	Tarot V1 TAROT	$0.007546 ₿0.00000012	-0.31	$510.9K ₿8.21	$0.00757 ₿0.00000012	$0.007545 ₿0.00000012	$2.45 ₿0	$754.66K ₿12.12	$510.9K ₿8.21
3529	Zap ZAP	$0.001107 ₿0.000000017	0.90	$509.5K ₿8.21	$0.00112 ₿0.000000017	$0.001091 ₿0.000000017	$40.42 ₿0	$575.96K ₿9.28	$509.5K ₿8.21
3531	Morpheus Network MNW	$0.01359 ₿0.00000021	-2.24	$510.11K ₿8.06	$0.01392 ₿0.00000021	$0.01355 ₿0.00000021	$2.46 ₿0	$651.2K ₿10.29	$510.11K ₿8.06
3533	Galvan IZE	$0.000066 ₿0.0000000010	24.65	$509.03K ₿8.18	$0.00007234 ₿0.0000000011	$0.00005296 ₿0.00000000082	$1.14K ₿0.02	$816.43K ₿13.12	$509.03K ₿8.18
3538	Guacamole GUAC	$0.000000005168 ₿0.000000000000082	-0.28	$507.72K ₿8.16	$0.000000005217 ₿0.000000000000083	$0.000000005065 ₿0.000000000000078	$11.9K ₿0.19	$507.72K ₿8.16	$507.72K ₿8.16
3539	Warthog WART	$0.04298 ₿0.00000069	-2.97	$505.39K ₿8.13	$0.04497 ₿0.00000070	$0.04286 ₿0.00000068	$4.04K ₿0.06	$505.39K ₿8.13	$505.39K ₿8.13
3542	KONDUX KNDX	$0.0009231 ₿0.000000014	-2.88	$505.37K ₿8.11	$0.0009505 ₿0.000000014	$0.0008922 ₿0.000000014	$1.48K ₿0.02	$870.14K ₿13.97	$505.37K ₿8.11
3543	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	-2.22	$501.85K ₿8.06	$0.00000125 ₿0.000000000019	$0.00000121 ₿0.000000000018	$112.99K ₿1.83	$505.57K ₿8.12	$501.85K ₿8.06
3544	Strategic Bitcoin Reserve SBR	$0.02381 ₿0.00000038	-4.77	$501.15K ₿8.06	$0.02522 ₿0.00000039	$0.02358 ₿0.00000037	$419.75K ₿6.74	$501.15K ₿8.06	$501.15K ₿8.06
3545	KLEVA KLEVA	$0.007267 ₿0.00000011	-11.37	$498.14K ₿8.06	$0.008265 ₿0.00000012	$0.007221 ₿0.00000011	$943.52 ₿0.02	$498.14K ₿8.06	$498.14K ₿8.06
3551	Offshift XFT	$0.04938 ₿0.00000079	-5.12	$497.42K ₿7.97	$0.05204 ₿0.00000080	$0.04861 ₿0.00000078	$50.24 ₿0	$497.42K ₿7.97	$497.42K ₿7.97
3555	QBX QBX	$0.0003572 ₿0.0000000057	2.74	$494.13K ₿7.96	$0.0003627 ₿0.0000000057	$0.0003373 ₿0.0000000052	$30.92K ₿0.5	$494.13K ₿7.96	$494.13K ₿7.96
3562	Sandclock QUARTZ	$0.06709 ₿0.0000010	0	$491.96K ₿7.76	$0	$0	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3565	ORA Coin ORA	$0.008715 ₿0.00000013	-3.21	$490.26K ₿7.87	$0.009201 ₿0.00000014	$0.008656 ₿0.00000013	$110.55 ₿0	$2.9M ₿46.6	$490.26K ₿7.87
3567	Exactly Protocol EXA	$0.09275 ₿0.0000014	-7.58	$488.34K ₿7.85	$0.1021 ₿0.0000015	$0.09251 ₿0.0000014	$678.27 ₿0.01	$927.54K ₿14.92	$488.34K ₿7.85
3568	Skull of Pepe Token SKOP	$0.003249 ₿0.000000052	-2.30	$487.19K ₿7.82	$0.003329 ₿0.000000052	$0.00323 ₿0.000000050	$53.37K ₿0.86	$487.19K ₿7.82	$487.19K ₿7.82
3569	Wefi WEFI	$0.01163 ₿0.00000018	-0.01*	$487.4K ₿7.84	$0.01168 ₿0.00000018	$0.01163 ₿0.00000017	$1.78K ₿0.03	$1.16M ₿18.72	$487.4K ₿7.84
3570	MEOW MEOW	$0.0003252 ₿0.0000000052	-28.43	$487.33K ₿7.83	$0.0004593 ₿0.0000000072	$0.000324 ₿0.0000000051	$3.24K ₿0.05	$3.27M ₿52.58	$487.33K ₿7.83
3574	IRISnet IRIS	$0.0003374 ₿0.0000000054	0.80	$486.48K ₿7.82	$0.0003501 ₿0.0000000055	$0.0003295 ₿0.0000000051	$1.05K ₿0.02	$725.35K ₿11.65	$486.48K ₿7.82
3575	CryoDAO CRYO	$0.1818 ₿0.0000029	-3.32	$487.21K ₿7.81	$0.1908 ₿0.0000029	$0.1748 ₿0.0000028	$67.76K ₿1.09	$804.44K ₿12.89	$487.21K ₿7.81
3579	Aston Villa Fan Token AVL	$0.06345 ₿0.0000010	-1.68	$483.17K ₿7.76	$0.06519 ₿0.0000010	$0.06027 ₿0.00000096	$96.14K ₿1.54	$634.52K ₿10.19	$483.17K ₿7.76
3580	Cashaa CAS	$0.0006654 ₿0.000000010	0	$483.04K ₿7.57	$0	$0	$6.13 ₿0	$665.44K ₿10.43	$483.04K ₿7.57
3581	Streamr DATA	$0.000362 ₿0.0000000058	-2.12	$482.47K ₿7.75	$0.0003877 ₿0.0000000060	$0.0003616 ₿0.0000000057	$1.93K ₿0.03	$482.47K ₿7.75	$482.47K ₿7.75
3589	Dione DIONE	$0.00003992 ₿0.00000000064	1.97	$480.17K ₿7.72	$0.00004098 ₿0.00000000065	$0.00003894 ₿0.00000000060	$682.44 ₿0.01	$536.39K ₿8.63	$480.17K ₿7.72
3590	Solanium SLIM	$0.004779 ₿0.000000077	-6.80	$477.96K ₿7.68	$0.005128 ₿0.000000079	$0.004789 ₿0.000000076	$262.74 ₿0	$477.96K ₿7.68	$477.96K ₿7.68
3599	Bingus The Cat BINGUS	$0.0004766 ₿0.0000000076	-11.82	$476.63K ₿7.66	$0.0006433 ₿0.000000010	$0.0004742 ₿0.0000000075	$823.55 ₿0.01	$476.63K ₿7.66	$476.63K ₿7.66
3600	Patriot PATRIOT	$0.00004774 ₿0.00000000076	-5.42	$476.86K ₿7.66	$0.00005081 ₿0.00000000078	$0.00004738 ₿0.00000000076	$244.93 ₿0	$476.86K ₿7.66	$476.86K ₿7.66
3601	Multibit MUBI	$0.0005012 ₿0.0000000080	-7.41	$476.14K ₿7.65	$0.0005588 ₿0.0000000086	$0.0005006 ₿0.0000000079	$96.01K ₿1.54	$501.2K ₿8.06	$476.14K ₿7.65
3603	MSTR2100 MSTR	$0.02298 ₿0.00000036	-9.83	$474.52K ₿7.64	$0.02548 ₿0.00000039	$0.02289 ₿0.00000036	$69.99K ₿1.12	$474.52K ₿7.64	$474.52K ₿7.64
3604	Creo Engine CREO	$0.0006882 ₿0.000000011	-2.46	$474.44K ₿7.63	$0.0007071 ₿0.000000011	$0.0006805 ₿0.000000010	$117.73K ₿1.89	$543.31K ₿8.74	$474.44K ₿7.63
3605	Solchat CHAT	$0.05276 ₿0.00000084	-10.70	$474.39K ₿7.61	$0.05908 ₿0.00000091	$0.05243 ₿0.00000083	$41.31K ₿0.66	$474.39K ₿7.61	$474.39K ₿7.61
3606	POOH POOH	$0.000000001126 ₿0.000000000000018	-5.14	$474.13K ₿7.6	$0.000000001188 ₿0.000000000000018	$0.000000001122 ₿0.000000000000018	$49.07 ₿0	$474.13K ₿7.6	$474.13K ₿7.6
3607	XAYA WCHI	$0.008146 ₿0.00000013	-6.32	$473.83K ₿7.61	$0.00875 ₿0.00000013	$0.008071 ₿0.00000012	$3.68K ₿0.06	$629.1K ₿10.1	$473.83K ₿7.61
3610	PIKA to PIKO ピカとピコ PIKA	$0.0006397 ₿0.000000010	-6.15	$472.06K ₿7.59	$0.0006818 ₿0.000000010	$0.0006314 ₿0.000000010	$10.39 ₿0	$472.06K ₿7.59	$472.06K ₿7.59
3612	Pleasure Coin NSFW	$0.000007169 ₿0.00000000011	-3.98	$469.92K ₿7.55	$0.00000759 ₿0.00000000011	$0.00000704 ₿0.00000000011	$5.23 ₿0	$494.83K ₿7.95	$469.92K ₿7.55
3613	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3617	Foxy FOXY	$0.00008009 ₿0.0000000012	-5.84	$469.22K ₿7.54	$0.00008687 ₿0.0000000013	$0.00007836 ₿0.0000000012	$309.43K ₿5.02	$800.99K ₿12.87	$469.22K ₿7.54
3619	21Million 21M	$0.02787 ₿0.00000044	-3.04	$469.51K ₿7.53	$0.02885 ₿0.00000045	$0.02759 ₿0.00000044	$1.67K ₿0.03	$467.75K ₿7.5	$469.51K ₿7.53
3621	FourCoin FOUR	$0.000001049 ₿0.000000000016	-2.36	$467.33K ₿7.51	$0.000001109 ₿0.000000000017	$0.000001049 ₿0.000000000016	$45.02K ₿0.72	$467.33K ₿7.51	$467.33K ₿7.51
3627	AVC AVC	$0.0001312 ₿0.0000000021	1.21	$464.75K ₿7.48	$0.0001499 ₿0.0000000023	$0.0001257 ₿0.0000000019	$22.11K ₿0.36	$1.31M ₿21.11	$464.75K ₿7.48
3628	Spheroid Universe SPH	$0.0001757 ₿0.0000000027	0	$464.11K ₿7.27	$0	$0	$1.08 ₿0	$464.11K ₿7.27	$464.11K ₿7.27
3631	Nuklai NAI	$0.0001074 ₿0.0000000017	-0.93	$462.55K ₿7.43	$0.0001088 ₿0.0000000017	$0.0001014 ₿0.0000000016	$16.65K ₿0.27	$1.07M ₿17.25	$462.55K ₿7.43
3634	Flamengo Fan Token MENGO	$0.02554 ₿0.00000041	-4.25	$460.34K ₿7.39	$0.02667 ₿0.00000041	$0.02475 ₿0.00000039	$58.78K ₿0.94	$766.28K ₿12.31	$460.34K ₿7.39
3644	Velvet Unicorn by Virtuals VU	$0.000461 ₿0.0000000074	-24.45	$457.84K ₿7.36	$0.000616 ₿0.0000000095	$0.0004607 ₿0.0000000074	$26.69K ₿0.43	$457.84K ₿7.36	$457.84K ₿7.36
3647	Luffy Inu LUFFY	$0.000008859 ₿0.00000000013	0	$456.85K ₿7.08	$0	$0	$89.47 ₿0	$478.15K ₿7.41	$456.85K ₿7.08
3651	ai16z AI16Z	$0.0004124 ₿0.0000000066	-6.32	$455.07K ₿7.32	$0.0004585 ₿0.0000000071	$0.000411 ₿0.0000000065	$10.72K ₿0.17	$455.07K ₿7.32	$455.07K ₿7.32
3656	Aura Finance AURA	$0.009141 ₿0.00000014	-5.45	$453.48K ₿7.28	$0.009713 ₿0.00000015	$0.008993 ₿0.00000014	$30.4 ₿0	$789.29K ₿12.67	$453.48K ₿7.28
3657	Simmi Token SIMMI	$0.000004529 ₿0.000000000072	-5.75	$452.68K ₿7.27	$0.000004799 ₿0.000000000074	$0.00000451 ₿0.000000000072	$136.08K ₿2.18	$452.68K ₿7.27	$452.68K ₿7.27
3658	PKT PKT	$0.0001205 ₿0.0000000019	-5.03	$452.47K ₿7.27	$0.0001272 ₿0.0000000019	$0.0001197 ₿0.0000000019	$10.91 ₿0	$722.44K ₿11.6	$452.47K ₿7.27
3662	Prosper PROS	$0.008785 ₿0.00000014	-3.69	$451.31K ₿7.25	$0.009242 ₿0.00000014	$0.008553 ₿0.00000013	$232.99 ₿0	$878.13K ₿14.1	$451.31K ₿7.25
3663	EternalAI EAI	$0.001411 ₿0.000000022	-5.15	$449.48K ₿7.22	$0.001488 ₿0.000000023	$0.001398 ₿0.000000022	$5.83K ₿0.09	$1.41M ₿22.68	$449.48K ₿7.22
3671	Rowan Coin RWN	$0.002265 ₿0.000000035	0.01*	$441.74K ₿6.97	$0.002265 ₿0.000000035	$0.002265 ₿0.000000035	$0.18 ₿0	$1.23M ₿19.47	$441.74K ₿6.97
3674	Levana LVN	$0.00055 ₿0.0000000088	-4.52	$441.95K ₿7.08	$0.0005802 ₿0.0000000091	$0.0005487 ₿0.0000000088	$1.33 ₿0	$550.36K ₿8.82	$441.95K ₿7.08
3678	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3681	LTO Network EQTY	$0.001512 ₿0.000000024	-0.80	$439.84K ₿7.06	$0.001554 ₿0.000000024	$0.001498 ₿0.000000023	$659.74 ₿0.01	$439.84K ₿7.06	$439.84K ₿7.06
3683	Hakka Finance HAKKA	$0.0015 ₿0.000000024	-16.09	$437.54K ₿7.03	$0.001797 ₿0.000000028	$0.001493 ₿0.000000024	$12.58K ₿0.2	$631.4K ₿10.15	$437.54K ₿7.03
3685	ASX Capital ASX	$0.05917 ₿0.00000094	-4.16	$437K ₿7.01	$0.06288 ₿0.00000097	$0.05905 ₿0.00000094	$1.7K ₿0.03	$591.71K ₿9.49	$437K ₿7.01
3686	Gym Network GYMNET	$0.003494 ₿0.000000056	-11.73	$435.74K ₿7	$0.004647 ₿0.000000072	$0.003101 ₿0.000000048	$32.78K ₿0.53	$1.81M ₿29.02	$435.74K ₿7
3691	Shikoku SHIK	$0.000000000459 ₿0.0000000000000070	0	$434.07K ₿6.63	$0	$0	$15.68 ₿0	$434.07K ₿6.63	$434.07K ₿6.63
3693	Store of Value VAL	$0.0004392 ₿0.0000000071	-0.52	$436.93K ₿6.97	$0.0004448 ₿0.0000000071	$0.0004147 ₿0.0000000066	$56.77K ₿0.93	$436.93K ₿6.97	$436.93K ₿6.97
3696	Real Smurf Cat SMURFCAT	$0.00000433 ₿0.000000000069	-3.72	$432.65K ₿6.94	$0.000004519 ₿0.000000000071	$0.000004259 ₿0.000000000068	$1.4K ₿0.02	$432.65K ₿6.94	$432.65K ₿6.94
3700	Alphakek AIKEK	$0.001815 ₿0.000000029	-4.02	$430.78K ₿6.91	$0.01069 ₿0.00000017	$0.001751 ₿0.000000028	$146.08 ₿0	$430.78K ₿6.91	$430.78K ₿6.91
3702	Fold FLD	$0.000323 ₿0.0000000051	0.28	$430.17K ₿6.89	$0.0003239 ₿0.0000000052	$0.0003131 ₿0.0000000049	$781.88 ₿0.01	$856.64K ₿13.72	$430.17K ₿6.89
3703	Alchemist MIST	$0.1619 ₿0.0000026	-5.08	$428.73K ₿6.89	$0.1707 ₿0.0000026	$0.1612 ₿0.0000025	$8.94 ₿0	$428.73K ₿6.89	$428.73K ₿6.89
3704	Mazze MAZZE	$0.0001629 ₿0.0000000026	8.76	$429.34K ₿6.88	$0.0001727 ₿0.0000000026	$0.0001408 ₿0.0000000022	$30.57K ₿0.49	$787.76K ₿12.62	$429.34K ₿6.88
3707	Edge Matrix Computing EMC	$0.002088 ₿0.000000033	16.35	$427.1K ₿6.86	$0.0026 ₿0.000000041	$0.001792 ₿0.000000027	$3.22K ₿0.05	$2.05M ₿32.86	$427.1K ₿6.86
3712	XNET Mobile XNET	$0.003093 ₿0.000000049	2.11	$425.51K ₿6.84	$0.003247 ₿0.000000050	$0.002754 ₿0.000000044	$17.06K ₿0.27	$4.04M ₿64.91	$425.51K ₿6.84
3713	CANTO CANTO	$0.0007009 ₿0.000000011	-0.30	$426.02K ₿6.84	$0.000706 ₿0.000000011	$0.0006979 ₿0.000000011	$4.97 ₿0	$700.15K ₿11.24	$426.02K ₿6.84
3714	Aura Network AURA	$0.0009955 ₿0.000000015	5.42	$424.2K ₿6.82	$0.00107 ₿0.000000017	$0.0009139 ₿0.000000014	$58.1K ₿0.93	$995.6K ₿16.02	$424.2K ₿6.82
3715	Sora Validator Token VAL	$0.007605 ₿0.00000012	0.41	$424.77K ₿6.82	$0.00828 ₿0.00000012	$0.007525 ₿0.00000011	$560.24 ₿0.01	$760.33K ₿12.21	$424.77K ₿6.82
3718	Frodo the Virtual Samurai FROG	$0.00008493 ₿0.0000000013	-3.57	$424.26K ₿6.82	$0.00008814 ₿0.0000000013	$0.00008435 ₿0.0000000013	$26.74 ₿0	$424.26K ₿6.82	$424.26K ₿6.82
3719	Doland Tremp TREMP	$0.004233 ₿0.000000068	-5.91	$423.19K ₿6.8	$0.004509 ₿0.000000069	$0.004173 ₿0.000000067	$1.65K ₿0.03	$423.19K ₿6.8	$423.19K ₿6.8
3721	Chain4Energy C4E	$0.003474 ₿0.000000055	-8.31	$421.19K ₿6.78	$0.003789 ₿0.000000058	$0.003459 ₿0.000000055	$0.22 ₿0	$1.1M ₿17.68	$421.19K ₿6.78
3722	Joule JOULE	$0.000395 ₿0.0000000063	-5.55	$420.81K ₿6.77	$0.0004239 ₿0.0000000066	$0.0003905 ₿0.0000000062	$160.93 ₿0	$423.25K ₿6.81	$420.81K ₿6.77
3724	ElonRWA ELONRWA	$0.00001329 ₿0.00000000021	-6.58	$420.77K ₿6.76	$0.00001426 ₿0.00000000022	$0.00001326 ₿0.00000000021	$1.56K ₿0.02	$925.15K ₿14.86	$420.77K ₿6.76
3725	3SPACE ART PACE	$0.006371 ₿0.00000010	-8.47	$420.66K ₿6.76	$0.006961 ₿0.00000010	$0.00636 ₿0.00000010	$1.42K ₿0.02	$637.13K ₿10.24	$420.66K ₿6.76
3729	Tiamonds [OLD] TIA	$0.002019 ₿0.000000031	0	$420.09K ₿6.61	$0	$0	$41.96 ₿0	$2.04M ₿32.07	$420.09K ₿6.61
3730	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0	$419.85K ₿6.61	$0	$0	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3741	mfercoin MFER	$0.0004183 ₿0.0000000066	-5.82	$418.33K ₿6.69	$0.0004445 ₿0.0000000069	$0.0004105 ₿0.0000000066	$618.82 ₿0.01	$418.33K ₿6.69	$418.33K ₿6.69
3745	Sensay SNSY	$0.0000725 ₿0.0000000011	-5.36	$415.12K ₿6.67	$0.0000769 ₿0.0000000011	$0.00007221 ₿0.0000000011	$138.63K ₿2.23	$725.07K ₿11.65	$415.12K ₿6.67
3746	ISKRA Token ISK	$0.0006729 ₿0.000000010	-0.09	$415.02K ₿6.68	$0.0006789 ₿0.000000010	$0.0006728 ₿0.000000010	$14.45K ₿0.23	$670.87K ₿10.79	$415.02K ₿6.68
3748	Hemule HEMULE	$0.0004234 ₿0.0000000066	-0.58	$414.97K ₿6.49	$0.0004294 ₿0.0000000066	$0.0004212 ₿0.0000000065	$179.51 ₿0	$414.97K ₿6.49	$414.97K ₿6.49
3754	ION ION	$19.4 ₿0.00031	-9.59	$413.19K ₿6.64	$21.48 ₿0.00033	$17.05 ₿0.00027	$1.64K ₿0.03	$413.19K ₿6.64	$413.19K ₿6.64
3758	SelfKey KEY	$0.00006867 ₿0.0000000011	-17.29	$412K ₿6.64	$0.00008333 ₿0.0000000013	$0.00006388 ₿0.0000000010	$19K ₿0.31	$412K ₿6.64	$412K ₿6.64
3759	Kuma Inu KUMA	$0.000000001029 ₿0.000000000000016	0	$411.72K ₿6.43	$0	$0	$87.17 ₿0	$506.39K ₿7.91	$411.72K ₿6.43
3760	BONGO CAT BONGO	$0.0004116 ₿0.0000000066	-11.07	$411.53K ₿6.61	$0.0004671 ₿0.0000000072	$0.0004116 ₿0.0000000066	$1.91K ₿0.03	$411.53K ₿6.61	$411.53K ₿6.61
3761	decapitaltoken DCT	$0.1268 ₿0.0000020	0.19	$411.37K ₿6.62	$0.1268 ₿0.0000020	$0.1266 ₿0.0000019	$191.22 ₿0	$411.37K ₿6.62	$411.37K ₿6.62
3763	Celsius Network CEL	$0.0115 ₿0.00000018	2.10	$411.19K ₿6.61	$0.01153 ₿0.00000018	$0.01106 ₿0.00000017	$1.26K ₿0.02	$411.19K ₿6.61	$411.19K ₿6.61
3770	MCH Coin MCHC	$0.009537 ₿0.00000015	-4.39	$408.62K ₿6.56	$0.009988 ₿0.00000015	$0.009442 ₿0.00000015	$521.06 ₿0.01	$418.47K ₿6.72	$408.62K ₿6.56
3774	DEUS Finance DEUS	$2.39 ₿0.000038	-6.02	$405.78K ₿6.52	$2.55 ₿0.000039	$2.39 ₿0.000038	$244.45 ₿0.01	$722.62K ₿11.61	$405.78K ₿6.52
3775	Pchain PI	$0.0004003 ₿0.0000000064	-2.04	$407.89K ₿6.56	$0.0004297 ₿0.0000000067	$0.0004002 ₿0.0000000063	$980.28 ₿0.02	$625.16K ₿10.05	$407.89K ₿6.56
3780	NUSA NUSA	$4.2 ₿0.000067	-3.88	$407.72K ₿6.54	$4.39 ₿0.000068	$4.19 ₿0.000067	$220.52 ₿0	$490.65K ₿7.87	$407.72K ₿6.54
3781	Mento British Pound GBPM	$1.32 ₿0.000021	-0.03	$406.92K ₿6.54	$1.32 ₿0.000021	$1.32 ₿0.000020	$1.7K ₿0.03	$406.92K ₿6.54	$406.92K ₿6.54
3782	Waffles WAFFLES	$0.0004059 ₿0.0000000065	-6.04	$404.69K ₿6.5	$0.0004336 ₿0.0000000067	$0.0004027 ₿0.0000000064	$195.26 ₿0	$404.69K ₿6.5	$404.69K ₿6.5
3783	Dither DITH	$0.004063 ₿0.000000065	-10.84	$406.36K ₿6.53	$0.004597 ₿0.000000071	$0.004064 ₿0.000000064	$2.93K ₿0.05	$406.36K ₿6.53	$406.36K ₿6.53
3785	Metaverse Index MVI	$4.26 ₿0.000068	-7.09	$406K ₿6.52	$4.6 ₿0.000071	$4.22 ₿0.000067	$8.82 ₿0	$406K ₿6.52	$406K ₿6.52
3786	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
3788	TITAN TITAN	$0.01536 ₿0.00000024	-3.37	$405.73K ₿6.46	$0.0159 ₿0.00000024	$0.0153 ₿0.00000024	$2.68 ₿0	$614.74K ₿9.79	$405.73K ₿6.46
3789	TEH EPIK DUCK EPIK	$0.000479 ₿0.0000000076	-6.90	$405.62K ₿6.52	$0.0005176 ₿0.0000000080	$0.0004785 ₿0.0000000076	$661.87 ₿0.01	$405.62K ₿6.52	$405.62K ₿6.52
3790	ZynCoin ZYN	$0.0004482 ₿0.0000000072	-6.06	$405.11K ₿6.51	$0.0004783 ₿0.0000000074	$0.0004475 ₿0.0000000071	$5.42 ₿0	$405.11K ₿6.51	$405.11K ₿6.51
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}