17 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1915	Multibit MUBI	$0.005455 ₿0.0000021	-10.94	$5.18M ₿2.02K	$0.006189 ₿0.0000023	$0.005437 ₿0.0000019	$3.29M ₿456.09	$5.45M ₿2.13K	$5.18M ₿2.02K
1916	DigitalBits XDB	$0.0003026 ₿0.000000012	4.43	$5.16M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$214.41K ₿14.84	$5.68M ₿242.25	$5.16M ₿242.25
1917	Zenrock ROCK	$0.02887	25.42	$5.15M	$0.03213	$0.0218	$248.31K	$28.84M	$5.15M
1921	ZynCoin ZYN	$0.005656 ₿0.0000010	2.33	$5.11M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$70.45K ₿20.13	$5.11M ₿990.34	$5.11M ₿0
1922	"　" "　"	$0.008116	-11.71	$5.11M	$0.009331	$0.007967	$69.37K	$5.11M	$5.11M
1923	PINO PINO	$0.005142	-0.92	$5.09M	$0.005758	$0.004487	$207.41K	$5.09M	$5.09M
1924	ROACORE ROA	$0.009842 ₿0.00000094	-0.04	$5.09M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$131.16K ₿12.97	$9.31M ₿899.19	$5.09M ₿233.6
1926	ChompCoin CHOMP	$0.05429	-2.48	$5.09M	$0.05585	$0.05183	$72.91K	$5.09M	$5.09M
1927	TEDDY BEAR BEAR	$0.000000005076 ₿0.00000000000034	-6.24	$5.08M ₿0	$0.000000005559 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$167.14K ₿13.59	$5.08M ₿337.06	$5.08M ₿0
1928	Wrapped QOM WQOM	$0.00000004079	-5.58	$5.07M	$0.0000000432	$0.00000004071	$18.03K	$24.47M	$5.07M
1929	Swarm Markets SMT	$0.06131 ₿0.000015	-5.64	$5.06M ₿1.13K	$0.06707 ₿0.000015	$0.06153 ₿0.000014	$35.67K ₿15.46	$9.69M ₿3.66K	$5.06M ₿1.13K
1930	Balanced Dollars BNUSD	$1 ₿0.000011	-0.16	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$62.82K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1931	RAI Finance SOFI	$0.00982 ₿0.00000045	4.65	$5.05M ₿233.47	$0.01059 ₿0.00000048	$0.008854 ₿0.00000045	$5.19M ₿18.95	$9.96M ₿460.33	$5.05M ₿233.47
1933	Metamars MARS	$0.5568	1.80	$5.02M	$0.5724	$0.5455	$1.24M	$145.06M	$5.02M
1934	Wrapped Ampleforth WAMPL	$4.36 ₿0.00043	-2.08	$5.01M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$210.16K ₿7.02	$5.01M ₿277.92	$5.01M ₿277.92
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	1.09	$5M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$74.06K ₿67.39	$5M	$5M ₿0
1936	Handshake HNS	$0.00759 ₿0.00000030	4.59	$5M ₿189.44	$0.007982 ₿0.00000031	$0.007168 ₿0.00000030	$55K ₿0.65	$5M ₿621.16	$5M ₿189.44
1938	Prisma Governance Token PRISMA	$0.05149 ₿0.0000034	16.84	$5M ₿110.88	$0.05122 ₿0.0000036	$0.04406 ₿0.0000030	$53.88K ₿69.26	$15.37M ₿1.03K	$5M ₿110.88
1940	Rally RLY	$0.0009951 ₿0.00000025	0.45	$4.99M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$73.96K ₿36.1	$14.93M ₿3.81K	$4.99M ₿1.27K
1942	Loan Protocol LOAN	$0.0001786 ₿0.00000000097	-2.36	$4.96M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$128.32K ₿1.66	$18.25M ₿71.6	$4.96M ₿0
1943	GT Protocol GTAI	$0.1221 ₿0.000045	1.91	$4.96M ₿386.69	$0.123 ₿0.000045	$0.116 ₿0.000043	$1.02M ₿251.45	$9.16M ₿3.38K	$4.96M ₿386.69
1946	PondCoin PNDC	$0.00000005339 ₿0.0000000000034	-7.80	$4.94M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.0000000529 ₿0.0000000000031	$187.04K ₿9.6	$22.46M ₿1.44K	$4.94M ₿316.59
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04194 ₿0.00000044	$0.04009 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	SIX Network SIX	$0.018 ₿0.00000054	-3.41	$4.94M ₿149.8	$0.01879 ₿0.00000056	$0.01779 ₿0.00000054	$551.05K ₿6.04	$18.04M ₿547.15	$4.94M ₿149.8
1949	OPCAT OPCAT	$0.2273	-7.20	$4.92M	$0.2557	$0.2197	$37.35K	$4.92M	$4.92M
1950	Toucan Protocol: Base Carbon Tonne BCT	$0.2477 ₿0.000012	2.15	$4.91M ₿228.44	$0.2543 ₿0.000012	$0.2424 ₿0.000011	$397 ₿0.2	$4.91M ₿228.44	$4.91M ₿228.44
1951	MAX MAX	$0.004907	-5.40	$4.91M	$0.005554	$0.004745	$1.18M	$4.91M	$4.91M
1952	SingularityDAO SDAO	$0.05402 ₿0.000011	-4.34	$4.89M ₿1.04K	$0.06068 ₿0.000012	$0.05282 ₿0.000011	$62.43K ₿13.24	$5.4M ₿1.15K	$4.89M ₿1.04K
1953	KANGO KANGO	$0.00001699	-0.87	$4.87M	$0.00001796	$0.00001627	$425.45K	$4.87M	$4.87M
1954	STAT STAT	$0.0756 ₿0.0000027	-0.14	$4.87M ₿114.6	$0.0763 ₿0.0000028	$0.07476 ₿0.0000026	$84.41K ₿4.22	$7.33M ₿271.43	$4.87M ₿114.6
1955	Shoggoth SHOGGOTH	$0.004747	-18.82	$4.87M	$0.00607	$0.00464	$1.19M	$4.87M	$4.87M
1956	Baanx BXX	$0.01945 ₿0.0000024	-1.28	$4.86M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$30.3K ₿16.82	$4.86M ₿588.36	$4.86M ₿84.99
1957	Joule JOULE	$0.008589	2.04	$4.86M	$0.008654	$0.00831	$11.89K	$4.89M	$4.86M
1958	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.36	$4.86M ₿94.57	$0.006163 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1959	Splinterlands SPS	$0.009903 ₿0.00000025	-13.61	$4.85M ₿124.46	$0.01151 ₿0.00000025	$0.009737 ₿0.00000024	$185.21K ₿1.07	$13.16M ₿332.22	$4.85M ₿124.46
1960	Fact0rn FACT	$4.77 ₿0.00064	30.70	$4.85M ₿0	$5.6 ₿0.00067	$3.6 ₿0.00052	$93.31K ₿6.01	$4.85M ₿122.11	$4.85M ₿0
1961	Partisia Blockchain MPC	$0.01547 ₿0.0000056	0.92	$4.84M ₿0	$0.01589 ₿0.0000058	$0.01532 ₿0.0000054	$7.95K ₿37.7	$8.85M	$4.84M ₿0
1962	Giko Cat GIKO	$0.4823	1.25	$4.83M	$0.5511	$0.4358	$138.5K	$4.83M	$4.83M
1963	mini MINI	$0.005504	3.61	$4.81M	$0.00573	$0.004769	$796.33K	$4.81M	$4.81M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Arbius AIUS	$17.92 ₿0.0025	-8.62	$4.81M ₿183.72	$19.88 ₿0.0028	$17.87 ₿0.0023	$60.95K ₿20.42	$17.97M ₿2.56K	$4.81M ₿183.72
1966	Cryptify AI CRAI	$0.004775	1.16	$4.78M	$0.005271	$0.004574	$61.9K	$4.78M	$4.78M
1967	Panther AI PAI	$0.01705	-1.37	$4.76M	$0.01739	$0.01699	$822.33K	$8.1M	$4.76M
1969	PinGo PINGO	$0.08754	5.23	$4.75M	$0.08959	$0.08101	$75.45K	$87.55M	$4.75M
1970	renBTC RENBTC	$15,556.5 ₿1.00020	3.77	$4.75M ₿304.56	$15,599.27 ₿1.011	$14,990.93 ₿0.98	$12.61K ₿0.22	$4.75M ₿304.56	$4.75M ₿304.56
1971	Cronos ID CROID	$0.03108 ₿0.0000029	1.71	$4.74M ₿442.55	$0.03121 ₿0.0000029	$0.02987 ₿0.0000028	$9.12K ₿1.22	$31.08M ₿2.95K	$4.74M ₿442.55
1972	Credefi CREDI	$0.006326 ₿0.00000056	17.28	$4.74M ₿419.47	$0.006934 ₿0.00000065	$0.005392 ₿0.00000055	$889.06K ₿8.73	$6M ₿531.54	$4.74M ₿419.47
1974	BMX BMX	$1.72 ₿0.000029	-5.37	$4.71M ₿35.4	$1.83 ₿0.000031	$1.7 ₿0.000029	$17.77K ₿1.08	$4.8M ₿296.08	$4.71M ₿35.4
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01771 ₿0.00000018	$0.01694 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Wing Finance WING	$0.9677 ₿0.00011	-21.49	$4.71M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$12.33M ₿106.91	$7.24M ₿607.27	$4.71M ₿478.51
1976	Beercoin BEER	$0.00000527	19.64	$4.7M	$0.000005439	$0.000004359	$3.46M	$4.7M	$4.7M
1977	EternalAI EAI	$0.02099	-0.32	$4.69M	$0.02114	$0.02019	$41.54K	$21M	$4.69M
1978	Sillynubcat NUB	$0.004689 ₿0.00000068	-9.67	$4.58M ₿0	$0.00525 ₿0.00000074	$0.004455 ₿0.00000054	$370.21K ₿66.12	$4.58M ₿682.75	$4.58M ₿0
1979	Increment Staked FLOW STFLOW	$0.4915 ₿0.000019	0.39	$4.66M ₿150.94	$0.4929 ₿0.000020	$0.4693 ₿0.000019	$25.56K ₿0.58	$4.66M ₿150.94	$4.66M ₿150.94
1981	Loki Network OXEN	$0.0661 ₿0.0000022	-1.74	$4.65M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$761.5 ₿0.13	$4.65M	$4.65M ₿154.56
1982	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.16	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.51K ₿69.37	$4.65M	$4.65M ₿0
1983	KOALA AI KOKO	$0.0000004929 ₿0.000000000023	-6.15	$4.65M ₿0	$0.0000005335 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$22.08K ₿10.26	$4.91M ₿229.17	$4.65M ₿0
1985	Genopets GENE	$0.05932 ₿0.0000046	-5.61	$4.62M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$65.05K ₿0.32	$5.93M ₿456.63	$4.62M ₿200.09
1986	Wirex WXT	$0.002011 ₿0.00000011	-0.97	$4.62M ₿264.34	$0.002038 ₿0.00000011	$0.00199 ₿0.00000011	$1.47M ₿22.9	$20.08M ₿1.15K	$4.62M ₿264.34
1987	Vector Smart Gas VSG	$0.0004973 ₿0.000000029	2,106.97	$4.64M ₿0	$0.0005006 ₿0.000000031	$0.00002252 ₿0.000000029	$132.65K ₿0.55	$4.66M ₿301.99	$4.64M ₿0
1989	Wise Token KIV WISE	$0.1087 ₿0.0000032	7.33	$4.57M ₿219.56	$0.1124 ₿0.0000035	$0.09836 ₿0.0000031	$26.33K ₿0.93	$59.07M ₿1.75K	$4.57M ₿219.56
1991	Stride Staked Osmo STOSMO	$0.328 ₿0.000022	0.95	$4.57M ₿453.11	$0.3286 ₿0.000023	$0.3166 ₿0.000022	$17.04K ₿0.69	$4.57M ₿453.11	$4.57M ₿453.11
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	cUNI CUNI	$0.1199 ₿0.0000032	-1.92	$4.56M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.56M ₿313.05	$4.56M ₿313.05
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,183.81 ₿0.055	$5,133.54 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Typus TYPUS	$0.02278	7.57	$4.56M	$0.02348	$0.02086	$82.19K	$22.78M	$4.56M
1994	Tron Bull BULL	$0.004547	2.34	$4.55M	$0.004767	$0.00435	$1.09M	$4.55M	$4.55M
1995	Vai VAI	$0.9974 ₿0.000014	-0.38	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$20.76K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1996	Furmula FURM	$0.006042	3.82	$4.54M	$0.006159	$0.00548	$578.08K	$5.59M	$4.54M
1997	Alltoscan ATS	$0.0721	2.19	$4.53M	$0.07424	$0.07055	$75.55K	$7.2M	$4.53M
1998	RWAX APP	$0.003745 ₿0.00000024	-2.70	$4.52M ₿0	$0.004012 ₿0.00000024	$0.003693 ₿0.00000023	$738.6K ₿11.57	$11.22M ₿97.06	$4.52M ₿0
1999	KardiaChain KAI	$0.0009469 ₿0.000000075	1.79	$4.52M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$50.41K ₿1.44	$4.73M ₿377.15	$4.52M ₿360.18
2000	StarLink STARL	$0.0000004506 ₿0.000000000048	-8.74	$4.5M ₿485.73	$0.0000005011 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$351.56K ₿31.61	$4.51M ₿486.75	$4.5M ₿485.73
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	42-coin 42	$107,464 ₿0.67	-1.72	$4.51M ₿28.48	$110,315 ₿0.68	$106,668 ₿0.56	$45.66 ₿0.03	$4.51M ₿28.48	$4.51M ₿28.48
2003	Project WITH WIKEN	$0.004249 ₿0.00000018	-4.38	$4.47M ₿189.91	$0.004471 ₿0.00000019	$0.004213 ₿0.00000018	$116.81K ₿5.75	$4.49M ₿198.59	$4.47M ₿189.91
2004	RealGoat RGOAT	$0.0000002143	0.26	$4.5M	$0.0000002143	$0.0000002137	$10.9	$4.5M	$4.5M
2005	Neurobro BRO	$0.005542	-12.76	$4.43M	$0.006357	$0.005012	$65.16K	$5.5M	$4.43M
2006	LEA AI LEA	$0.004492	-8.53	$4.49M	$0.005455	$0.004442	$170.59K	$4.49M	$4.49M
2007	Cypherium CPH	$0.008265 ₿0.00000025	-2.59	$4.47M ₿136.92	$0.009002	$0.007513	$5.37K ₿0.53	$56.44M ₿1.73K	$4.47M ₿136.92
2008	Minto BTCMT	$0.6917 ₿0.0000097	1.02	$4.46M ₿56.17	$0.699 ₿0.0000097	$0.6816 ₿0.0000093	$131.3K ₿0.97	$9.96M ₿100.85	$4.46M ₿56.17
2009	dogi DOGI	$0.2117 ₿0.000026	-2.32	$4.45M ₿0	$0.2285 ₿0.000029	$0.1791 ₿0.000025	$69.08K ₿4.64	$4.45M	$4.45M ₿0
2010	Rain Coin RAIN	$4.45 ₿0.00014	10.25	$4.45M ₿142.92	$4.57 ₿0.00015	$3.96 ₿0.00014	$78.92K ₿0.94	$4.45M ₿142.92	$4.45M ₿142.92
2011	Carbon Browser CSIX	$0.007436 ₿0.0000011	2.71	$4.45M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.48M ₿18.79	$6.8M ₿1.04K	$4.45M ₿438.87
2012	LORDS LORDS	$0.02195 ₿0.0000023	-4.74	$4.43M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$5.74K ₿4.34	$10.98M ₿1.15K	$4.43M ₿289.36
2013	Harambe on Solana HARAMBE	$0.004428 ₿0.00000020	-4.72	$4.42M ₿202.51	$0.004836 ₿0.00000027	$0.00423 ₿0.00000020	$115.49K ₿6.74	$4.42M ₿202.51	$4.42M ₿202.51
2014	Re7 WETH RE7WETH	$1,812.8	-1.07	$4.41M	$1,855.41	$1,774.37	$0	$4.41M	$4.41M
2015	RCH Token RCH	$0.1678	-1.45	$4.41M	$0.1718	$0.1641	$552.02K	$4.43M	$4.41M
2017	hehe HEHE	$0.00522	-0.92	$4.39M	$0.005295	$0.004777	$55.2K	$4.39M	$4.39M
2018	Afreum AFR	$0.0007736 ₿0.000000015	16.52	$4.37M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$5.75K ₿2.83	$6.19M ₿125.04	$4.37M ₿88.31
2019	Orbitt Token ORBT	$0.2928 ₿0.000000056	-1.53	$4.37M ₿0	$0.3003 ₿0.00000012	$0.2866 ₿0.000000054	$4.49M ₿0.01	$5.86M ₿0.68	$4.37M ₿0
2020	Zephyr Protocol ZEPH	$0.599 ₿0.00020	1.15	$4.37M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$111.37K ₿13.01	$4.37M ₿728.8	$4.37M ₿728.8
2021	Reploy RAI	$0.4395	19.68	$4.39M	$0.4389	$0.3552	$1.9M	$4.39M	$4.39M
2022	SNPad SNPAD	$0.01558	12.05	$4.36M	$0.0159	$0.01348	$40.62K	$4.36M	$4.36M
2024	Bamboo on Base BAMBOO	$0.004366	-0.91	$4.37M	$0.004412	$0.004286	$15.83K	$4.37M	$4.37M
2025	KLEVA KLEVA	$0.06322 ₿0.0000024	1.87	$4.36M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.7K ₿0.46	$4.36M ₿185.89	$4.36M ₿133.34
2026	Gotti Token GOTTI	$87.51	1.37	$4.35M	$92.13	$82.97	$9.71K	$4.35M	$4.35M
2027	Eesee ESE	$0.009728	0.52	$4.35M	$0.009965	$0.009648	$1.16M	$5.59M	$4.35M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}