17 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2183	Cypherium CPH	$0.00828 ₿0.00000025	-6.56	$4.48M ₿136.92	$0.008862	$0.008039	$1.47K ₿0.53	$56.54M ₿1.73K	$4.48M ₿136.92
2184	Legend of Arcadia ARCA	$0.02178	0.13	$4.48M	$0.02192	$0.02167	$211.11K	$21.76M	$4.48M
2188	Super Champs CHAMP	$0.00501	5.67	$4.46M	$0.005018	$0.004715	$519K	$5.01M	$4.46M
2189	RealGoat RGOAT	$0.0000002114	-0.19	$4.44M	$0.0000002119	$0.0000002113	$83.04K	$4.44M	$4.44M
2190	First Convicted RACCON FRED	$0.004417	3.96	$4.43M	$0.004664	$0.004224	$1.64M	$4.43M	$4.43M
2191	Splinterlands SPS	$0.009047 ₿0.00000025	1.18	$4.43M ₿124.46	$0.009149 ₿0.00000025	$0.00884 ₿0.00000024	$167.37K ₿1.07	$12.01M ₿332.22	$4.43M ₿124.46
2192	Quantoz EURQ EURQ	$1.17	1.64	$4.42M	$1.18	$1.15	$7.07M	$17.61M	$4.42M
2193	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$108,827.84 ₿1.011	$106,944.04 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2194	DeFi Kingdoms JEWEL	$0.03916 ₿0.0000027	1.92	$4.4M ₿310.1	$0.04362 ₿0.0000028	$0.03794 ₿0.0000026	$4.93K ₿0.29	$4.69M ₿330.67	$4.4M ₿310.1
2196	PolyDoge POLYDOGE	$0.000000005152 ₿0.00000000000016	1.78	$4.4M ₿135.09	$0.000000005154 ₿0.00000000000016	$0.000000004933 ₿0.00000000000015	$343.49K ₿2.81	$4.4M ₿135.28	$4.4M ₿135.09
2197	Storm Trade STORM	$0.01722	2.56	$4.41M	$0.01731	$0.01675	$6.8M	$17.24M	$4.41M
2198	Spinning Cat OIIAOIIA	$0.00437	-2.03	$4.37M	$0.00471	$0.00421	$94.77K	$4.37M	$4.37M
2199	Ēnosys HLN	$0.07432 ₿0.0000033	-0.37	$4.39M ₿132.42	$0.07661 ₿0.0000034	$0.07414 ₿0.0000033	$259.94K ₿1.12	$11.23M ₿501.73	$4.39M ₿132.42
2200	Tottenham Hotspur FC Fan Token SPURS	$0.494 ₿0.000052	-1.54	$4.38M ₿0	$0.5261 ₿0.000052	$0.4851 ₿0.000049	$1.61M ₿15.27	$19.76M ₿2.09K	$4.38M ₿0
2201	Bazed Games BAZED	$0.05727 ₿0.0000031	11.35	$4.37M ₿243.88	$0.05731 ₿0.0000033	$0.05144 ₿0.0000028	$9.69K ₿2.67	$4.37M ₿243.88	$4.37M ₿243.88
2202	Panther AI PAI	$0.01572	1.72	$4.39M	$0.01573	$0.01536	$859.16K	$7.47M	$4.39M
2203	Synatra Staked USDC YUSD	$1.35	-0.21	$4.38M	$1.36	$1.35	$17.37	$4.38M	$4.38M
2205	Settled EthXY Token SEXY	$0.04406 ₿0.000022	3.93	$4.4M ₿0	$0.05 ₿0.000024	$0.04208 ₿0.000021	$45.26K ₿5.74	$4.4M	$4.4M ₿0
2206	キン KIN	$0.00000165 ₿0.00000000029	-8.13	$4.36M ₿858.26	$0.000001819 ₿0.00000000029	$0.00000163 ₿0.00000000028	$199.57K ₿3.63	$4.36M ₿858.26	$4.36M ₿858.26
2207	IQ6900 IQ	$0.004327	7.59	$4.32M	$0.004747	$0.004018	$694.26K	$4.32M	$4.32M
2208	sekoia by Virtuals SEKOIA	$0.004355	13.50	$4.35M	$0.004345	$0.003837	$108.02K	$4.35M	$4.35M
2209	Plugin PLI	$0.0225 ₿0.00000048	-2.79	$4.34M ₿72.64	$0.02324 ₿0.00000049	$0.02245 ₿0.00000046	$70.31K ₿2.79	$11.25M ₿239.93	$4.34M ₿72.64
2212	STON STON	$0.9442 ₿0.00041	1.26	$4.32M ₿694.41	$0.9583 ₿0.00043	$0.9191 ₿0.00037	$49.12K ₿18.9	$94.35M ₿41.14K	$4.32M ₿694.41
2213	RocketX Exchange RVF	$0.0448 ₿0.0000063	-0.42	$4.32M ₿627.52	$0.04516 ₿0.0000065	$0.0447 ₿0.0000061	$67.81K ₿2.39	$4.42M ₿627.52	$4.32M ₿627.52
2214	LushAI LUSH	$0.0007136 ₿0.000000043	-2.34	$4.3M ₿0	$0.0007444 ₿0.000000043	$0.0007035 ₿0.000000034	$22.7K ₿1.56	$14M ₿867.66	$4.3M ₿0
2216	Andy ANDY	$0.004307 ₿0.00000035	11.74	$4.31M ₿0	$0.004387 ₿0.00000040	$0.003818 ₿0.00000017	$35.35K ₿36.67	$4.31M ₿340.48	$4.31M ₿0
2218	KardiaChain KAI	$0.0008903 ₿0.000000075	3.76	$4.25M ₿360.18	$0.0009044 ₿0.000000075	$0.0008263 ₿0.000000070	$124.29K ₿1.44	$4.45M ₿377.15	$4.25M ₿360.18
2219	FutureCoin FUTURE	$0.1113 ₿0.0000013	0.17	$4.29M ₿50.67	$0.112 ₿0.0000013	$0.1087 ₿0.0000012	$55.95K ₿0	$13.32M ₿157.28	$4.29M ₿50.67
2224	Morpho eUSD MEUSD	$1.02	0.03	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2225	Neurobro BRO	$0.005419	11.84	$4.33M	$0.005419	$0.004841	$79.38K	$5.38M	$4.33M
2226	Warped Games WARPED	$0.0006363 ₿0.000000022	3.85	$4.25M ₿122.58	$0.0006366 ₿0.000000023	$0.0005987 ₿0.000000022	$5.19K ₿0.11	$6.35M ₿230.12	$4.25M ₿122.58
2227	LanaCoin LANA	$0.001198 ₿0.0000000054	9.15	$4.25M ₿18.36	$0.001234 ₿0.0000000055	$0.00103 ₿0.0000000053	$684.15 ₿0.01	$9M ₿40.78	$4.25M ₿18.36
2228	Metamars MARS	$0.3508	-1.59	$4.25M	$0.361	$0.3477	$1.79M	$91.32M	$4.25M
2232	LightLink LL	$0.01463	0.67	$4.24M	$0.01468	$0.01443	$553.89K	$14.64M	$4.24M
2234	バイトボール GBYTE	$4.75 ₿0.00028	0.39	$4.22M ₿242.07	$4.85 ₿0.00028	$4.66 ₿0.00012	$8.8K ₿0.02	$4.75M ₿281.81	$4.22M ₿242.07
2235	Heurist HEU	$0.02592	4.84	$4.18M	$0.02681	$0.02426	$162.64K	$25.92M	$4.18M
2237	SunContract SNC	$0.0345 ₿0.00000092	4.44	$4.23M ₿113.45	$0.03466 ₿0.00000095	$0.03264 ₿0.00000092	$172.45K ₿6.92	$4.23M ₿113.45	$4.23M ₿113.45
2239	Contango TANGO	$0.01782	3.90	$4.21M	$0.01786	$0.01684	$166.75	$17.8M	$4.21M
2240	Skeb SKEB	$0.0004506 ₿0.000000021	4.92	$4.22M ₿131.14	$0.0004994 ₿0.000000021	$0.000398 ₿0.000000020	$103.3K ₿4.24	$4.5M ₿213.27	$4.22M ₿131.14
2241	Timeless LIT	$0.009534 ₿0.00000029	4.27	$4.22M ₿66.81	$0.009534 ₿0.00000030	$0.009143 ₿0.00000028	$31.85 ₿0.09	$6.22M ₿179.06	$4.22M ₿66.81
2242	SNPad SNPAD	$0.01503	5.23	$4.22M	$0.01508	$0.01237	$52.53K	$4.22M	$4.22M
2243	Troll TROLL	$0.00000000438 ₿0.00000000000050	5.19	$4.21M ₿490.63	$0.000000004534 ₿0.00000000000061	$0.000000004129 ₿0.00000000000050	$1.45M ₿441.86	$4.21M ₿490.84	$4.21M ₿490.63
2244	Massa MAS	$0.01482	-1.80	$4.22M	$0.01512	$0.0148	$108.21K	$16.2M	$4.22M
2245	Joule JOULE	$0.006691	2.37	$4.2M	$0.006739	$0.006286	$502.04	$4.24M	$4.2M
2246	GenomesDAO GENOME GENOME	$0.004203	1.26	$4.2M	$0.004288	$0.004007	$6.36K	$4.2M	$4.2M
2247	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	0.44	$4.2M ₿98.31	$50.99 ₿0.00047	$50.55 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2248	Liquina LQNA	$3.93	5.20	$4.2M	$4.05	$3.72	$43.08K	$4.2M	$4.2M
2249	Rain Coin RAIN	$4.2 ₿0.00014	6.93	$4.18M ₿142.92	$4.23 ₿0.00015	$3.88 ₿0.00014	$65.98K ₿0.94	$4.18M ₿142.92	$4.18M ₿142.92
2250	WOM Token WOM	$0.01764 ₿0.00000051	-3.57	$4.18M ₿96.33	$0.01852 ₿0.00000052	$0.01715 ₿0.00000050	$632.15K ₿2.56	$17.64M ₿512.4	$4.18M ₿96.33
2251	higher HIGHER	$0.004202 ₿0.0000010	3.62	$4.19M ₿1.05K	$0.004307 ₿0.0000011	$0.003963 ₿0.0000010	$310.2K ₿29.59	$4.19M ₿1.05K	$4.19M ₿1.05K
2252	Neutrino XTN	$0.04151 ₿0.00000065	1.92	$4.15M ₿48.76	$0.04151 ₿0.00000070	$0.02612 ₿0.00000063	$162.08 ₿0.37	$4.15M ₿48.76	$4.15M ₿48.76
2253	Only1 LIKE	$0.01048 ₿0.0000027	0.81	$4.14M ₿752.61	$0.01058 ₿0.0000031	$0.01032 ₿0.0000027	$602.66K ₿18.71	$5.24M ₿1.38K	$4.14M ₿752.61
2254	Re7 WBTC Morpho Vault RE7WBTC	$108,418	1.26	$4.11M	$108,488	$105,887	$0	$4.11M	$4.11M
2256	Wrapped SUI (Universal) USUI	$3.14	6.46	$4.12M	$3.14	$2.95	$1.36M	$4.12M	$4.12M
2259	Utility Web3Shot UW3S	$0.1633 ₿0.0000025	2.42	$4.1M ₿63.62	$0.1852 ₿0.0000026	$0.1575 ₿0.0000024	$13.23K ₿0.04	$1.66B ₿25.75K	$4.1M ₿63.62
2260	Atlas Navi NAVI	$0.02535 ₿0.0000060	-0.57	$4.1M ₿534.76	$0.02594 ₿0.0000066	$0.02523 ₿0.0000060	$34.2K ₿12.7	$7.61M ₿1.83K	$4.1M ₿534.76
2262	エターニティ AE	$0.00941 ₿0.00000052	3.01	$4.09M ₿222.62	$0.009547 ₿0.00000055	$0.009113 ₿0.00000051	$185.21K ₿6.56	$5.05M ₿281.77	$4.09M ₿222.62
2263	Unisocks SOCKS	$13,659.82 ₿0.49	1.72	$4.08M ₿148.01	$13,761.64	$13,429.04	$69.78 ₿0	$4.08M ₿148.01	$4.08M ₿148.01
2264	Fluxbot FLUXB	$0.009483 ₿0.0000013	4.60	$4.08M ₿0	$0.009572 ₿0.0000014	$0.009042 ₿0.0000012	$126.71K ₿5.26	$4.74M ₿683.77	$4.08M ₿0
2266	Celer Bridged WBTC (Conflux) WBTC	$105,524	2.20	$4.08M	$105,562	$102,683	$17.32K	$4.08M	$4.08M
2270	BIDZ Coin BIDZ	$0.00138 ₿0.00000020	3.00	$4.07M ₿204.53	$0.001452 ₿0.00000023	$0.00132 ₿0.00000019	$683.03 ₿1.16	$19.12M ₿2.85K	$4.07M ₿204.53
2272	Parrot USD PAI	$0.97 ₿0.000014	0.01*	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9698 ₿0.000014	$2.7 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2274	Multibit MUBI	$0.004262 ₿0.0000021	5.91	$4.05M ₿2.02K	$0.004272 ₿0.0000023	$0.003998 ₿0.0000019	$2.06M ₿456.09	$4.26M ₿2.13K	$4.05M ₿2.02K
2275	Xelis XEL	$1.3	-3.01	$4.05M	$1.36	$1.21	$107.11K	$4.05M	$4.05M
2276	Young Peezy AKA Pepe PEEZY	$0.004047 ₿0.000000035	2.12	$4.04M ₿0	$0.00408 ₿0.000000049	$0.003864 ₿0.000000018	$3.02K ₿4.14	$4.04M ₿35.28	$4.04M ₿0
2277	Strawberry AI BERRY	$0.04027	-3.07	$4.03M	$0.04465	$0.03905	$86.8K	$4.03M	$4.03M
2283	Piteas PTS	$0.05708 ₿0.0000013	1.07	$4M ₿90.2	$0.05859 ₿0.0000014	$0.05555 ₿0.0000013	$682.18 ₿0.24	$5.71M ₿139.63	$4M ₿90.2
2284	QVRS QVRS	$0.06648	6.36	$3.98M	$0.06648	$0.0625	$431.15	$6.64M	$3.98M
2285	Djed DJED	$0.9921 ₿0.000014	0.64	$3.99M ₿58.65	$1 ₿0.000014	$0.9734 ₿0.000014	$86.16K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2287	LIF3 (OLD) LIF3	$0.001521 ₿0.00000016	4.31	$3.98M ₿428.96	$0.001521 ₿0.00000017	$0.001459 ₿0.00000016	$49.89 ₿0.13	$13.53M ₿1.46K	$3.98M ₿428.96
2288	Swash SWASH	$0.003986 ₿0.00000031	0.68	$3.96M ₿307.89	$0.003989 ₿0.00000035	$0.003913 ₿0.00000031	$25.51K ₿3.96	$3.98M ₿319.32	$3.96M ₿307.89
2289	HELLO HELLO	$0.007453 ₿0.00000085	0.01	$3.96M ₿456.37	$0.007566 ₿0.00000090	$0.007416 ₿0.00000083	$287.02K ₿29	$7.45M ₿858.97	$3.96M ₿456.37
2291	L2 Standard Bridged WETH (Mode) WETH	$2,638.03	3.76	$3.94M	$2,640.63	$2,497.17	$231.19K	$3.94M	$3.94M
2292	MINATIVERSE MNTC	$0.7184 ₿0.000036	-15.03	$3.94M ₿228.94	$1.12 ₿0.000038	$0.7184 ₿0.000033	$207.4K ₿16.04	$7.44M ₿406.8	$3.94M ₿228.94
2294	U Coin U	$0.0157	1.24	$3.92M	$0.01583	$0.01541	$229.64K	$3.92M	$3.92M
2295	HahaYes RIZO	$0.00000919	8.33	$3.86M	$0.0000093	$0.00000848	$257.07K	$3.86M	$3.86M
2296	Kolin KOLIN	$0.003919	13.70	$3.91M	$0.003926	$0.003447	$32.65K	$3.91M	$3.91M
2297	カイバーネットワーク KNCL	$0.336 ₿0.000010	3.44	$3.92M ₿231.35	$0.3364 ₿0.000012	$0.3214 ₿0.000010	$3.96K ₿1.12	$4.06M ₿145.82	$3.92M ₿231.35
2301	yfii finance YFII	$99.91 ₿0.0076	-4.12	$3.97M ₿305.55	$106.91 ₿0.0077	$96.38 ₿0.0075	$274.31K ₿534.38	$4M ₿307.61	$3.97M ₿305.55
2303	BUBBLES BUBBLES	$0.003908	1.93	$3.91M	$0.003914	$0.003786	$140.39	$3.91M	$3.91M
2304	PlayDapp PDA	$0.006239 ₿0.0000017	1.14	$3.91M ₿1.04K	$0.007163 ₿0.0000018	$0.005974 ₿0.0000017	$2.66M ₿84.32	$4.37M ₿1.24K	$3.91M ₿1.04K
2305	Somnium Space CUBEs CUBE	$0.2633 ₿0.000016	4.86	$3.91M ₿245.61	$0.2675 ₿0.000016	$0.2462 ₿0.000016	$3.37K ₿0.91	$10.55M ₿662.78	$3.91M ₿245.61
2306	Electra Protocol XEP	$0.0002144 ₿0.000000014	4.00	$3.9M ₿267.76	$0.0002259 ₿0.000000018	$0.0002053 ₿0.000000014	$186.01K ₿3.06	$6.32M ₿440.06	$3.9M ₿267.76
2308	BOB Token BOB	$0.00000566 ₿0.00000000045	0.67	$3.9M ₿314.15	$0.000005699 ₿0.00000000049	$0.000005439 ₿0.00000000045	$383.32K ₿40.13	$3.9M ₿314.15	$3.9M ₿314.15
2310	CrossFi XFI	$0.09188 ₿0.000012	-1.98	$3.89M ₿0	$0.09423 ₿0.000013	$0.0918 ₿0.000011	$772.49K ₿2.37	$34.85M	$3.89M ₿0
2311	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.01	$3.88M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$173.92K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2312	Chudjak CHUD	$0.004184	-21.84	$3.83M	$0.00536	$0.004109	$140.84K	$3.83M	$3.83M
2313	Shiden Network SDN	$0.05821 ₿0.0000044	1.46	$3.87M ₿290.59	$0.05826 ₿0.0000046	$0.05734 ₿0.0000043	$12.71K ₿6.3	$5.03M ₿377	$3.87M ₿290.59
2314	WINR Protocol WINR	$0.007728 ₿0.00000087	-0.53	$3.87M ₿298.27	$0.007833 ₿0.00000087	$0.007624 ₿0.00000083	$13.43K ₿3.14	$5.18M ₿313.61	$3.87M ₿298.27
2317	Dynex DNX	$0.03745 ₿0.0000098	-0.02	$3.86M ₿868.33	$0.03764 ₿0.000010	$0.03675 ₿0.0000098	$398.36K ₿32.42	$3.86M ₿868.35	$3.86M ₿868.33
2318	MAGA Hat MAGA	$0.000009379	5.73	$3.86M	$0.000009439	$0.00000882	$2.63M	$3.89M	$3.86M
2320	Mistery MERY	$0.00000915 ₿0.000000000026	-0.21	$3.86M ₿0	$0.00000947 ₿0.000000000034	$0.000008909 ₿0.000000000023	$71.14K ₿3.82	$3.86M ₿10.99	$3.86M ₿0
2322	Empowa EMP	$0.01964 ₿0.0000021	0.31	$3.84M ₿63.01	$0.01974 ₿0.0000022	$0.01936 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2326	iBTC Network IBTC	$106,862	1.59	$3.8M	$107,038	$103,571	$3.15	$3.8M	$3.8M
2327	ナッシュエクスチェンジ NEX	$0.08713 ₿0.0000022	-7.21	$3.8M ₿94.14	$0.09593 ₿0.0000023	$0.06973 ₿0.0000020	$5.68K ₿0.12	$4.36M ₿111.24	$3.8M ₿94.14
2329	Creo Engine CREO	$0.009496 ₿0.0000018	0.05	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009443 ₿0.0000018	$559.08K ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2330	Symbiosis SIS	$0.05813 ₿0.0000061	-0.83	$3.8M ₿378.98	$0.05871 ₿0.0000062	$0.05751 ₿0.0000059	$1.84M ₿67.79	$5.81M ₿610.79	$3.8M ₿378.98
2334	Web3Frontier W3F	$17.23 ₿0.000023	1.66	$3.79M ₿5.01	$17.54 ₿0.000024	$16.81 ₿0.000022	$7.91K ₿0.85	$1.74B ₿2.3K	$3.79M ₿5.01
2335	ビットカン KAN	$0.0006951 ₿0.000000015	-1.35	$3.8M ₿84.72	$0.0007086 ₿0.000000016	$0.0006886 ₿0.000000015	$127.05K ₿4.99	$6.96M ₿155.38	$3.8M ₿84.72
2336	Eigenpie EGP	$1.02	5.64	$3.78M	$1.03	$0.97	$2.19M	$10.23M	$3.78M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}