17 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4829)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2226	RocketX Exchange RVF	$0.04083 ₿0.0000063	-1.16	$3.94M ₿627.52	$0.04152 ₿0.0000065	$0.04063 ₿0.0000061	$24.4K ₿2.39	$4.03M ₿627.52	$3.94M ₿627.52
2227	SNPad SNPAD	$0.01409	1.65	$3.95M	$0.01429	$0.01193	$55.01K	$3.95M	$3.95M
2228	Djed DJED	$0.9816 ₿0.000014	-0.04	$3.95M ₿58.65	$1.01 ₿0.000014	$0.98 ₿0.000014	$85.51K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2230	Atlas Navi NAVI	$0.02433 ₿0.0000060	0.16	$3.93M ₿534.76	$0.02497 ₿0.0000066	$0.02392 ₿0.0000060	$234.15K ₿12.7	$7.29M ₿1.83K	$3.93M ₿534.76
2231	CUPSEY CUPSEY	$0.00394	3.78	$3.98M	$0.004208	$0.003621	$351.5K	$3.98M	$3.98M
2232	Empowa EMP	$0.0201 ₿0.0000021	-0.01*	$3.93M ₿63.01	$0.02019 ₿0.0000022	$0.02002 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2234	Skeb SKEB	$0.000418 ₿0.000000021	3.03	$3.92M ₿131.14	$0.0004204 ₿0.000000021	$0.0004054 ₿0.000000020	$82.18K ₿4.24	$4.17M ₿213.27	$3.92M ₿131.14
2235	RealGoat RGOAT	$0.0000001862	0.17	$3.89M	$0.0000001863	$0.0000001846	$94.08K	$3.89M	$3.89M
2236	Dagger XDAG	$0.003056 ₿0.00000010	1.66	$3.91M ₿124.62	$0.003308 ₿0.00000010	$0.002968 ₿0.000000093	$289.81K ₿0.44	$4.42M ₿145.41	$3.91M ₿124.62
2237	Massa MAS	$0.01339	0.27	$3.89M	$0.01343	$0.01328	$95.11K	$14.61M	$3.89M
2238	Shina Inu SHI	$0.0000002775 ₿0.000000000011	2.16	$3.89M ₿163.43	$0.0000002821 ₿0.000000000012	$0.0000002697 ₿0.000000000011	$5.08K ₿0.54	$4.02M ₿168.83	$3.89M ₿163.43
2240	Real Smurf Cat SMURFCAT	$0.00003958 ₿0.0000000011	-0.63	$3.96M ₿117.27	$0.00004063 ₿0.0000000012	$0.00003786 ₿0.0000000011	$218.25K ₿7.73	$3.96M ₿117.27	$3.96M ₿117.27
2241	Project89 PROJECT89	$0.003874	-14.26	$3.86M	$0.004659	$0.003863	$353.68K	$3.86M	$3.86M
2243	LanaCoin LANA	$0.0009978 ₿0.0000000054	-8.78	$3.55M ₿18.36	$0.001159 ₿0.0000000055	$0.0009977 ₿0.0000000053	$59.06 ₿0.01	$7.49M ₿40.78	$3.55M ₿18.36
2244	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.48	$3.88M ₿0	$15,442.22 ₿1.011	$14,001.02 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2245	GenomesDAO GENOME GENOME	$0.003882	-2.37	$3.89M	$0.003977	$0.003767	$7.02K	$3.89M	$3.89M
2246	Matr1x MAX	$0.02971	-5.14	$3.89M	$0.0316	$0.02979	$3.8M	$23.82M	$3.89M
2247	Brainlet BRAINLET	$0.003891	-24.13	$3.89M	$0.005133	$0.003707	$614.8K	$3.89M	$3.89M
2249	iBTC Network IBTC	$108,775	-0.24	$3.87M	$109,665	$108,658	$1.26	$3.87M	$3.87M
2250	ナッシュエクスチェンジ NEX	$0.08982 ₿0.0000022	-6.29	$3.86M ₿94.14	$0.09587 ₿0.0000023	$0.08384 ₿0.0000020	$2.38K ₿0.12	$4.43M ₿111.24	$3.86M ₿94.14
2251	ナブコイン NAV	$0.05007 ₿0.0000011	-6.83	$3.86M ₿86.38	$0.0541 ₿0.0000011	$0.05006 ₿0.00000095	$2.19K ₿0.62	$3.86M	$3.86M ₿86.38
2252	SolForge Fusion SFG	$0.57	1.48	$3.85M	$0.5834	$0.557	$2.61K	$48.13M	$3.85M
2253	Giko Cat GIKO	$0.3857	-4.88	$3.86M	$0.409	$0.3678	$230.22K	$3.86M	$3.86M
2254	QVRS QVRS	$0.06402	0	$3.84M	$0	$0	$10.24	$6.4M	$3.84M
2256	KANGO KANGO	$0.00001331	-1.37	$3.83M	$0.00001379	$0.0000133	$142.15K	$3.83M	$3.83M
2257	Fluxbot FLUXB	$0.008895 ₿0.0000013	1.95	$3.83M ₿0	$0.009033 ₿0.0000014	$0.00869 ₿0.0000012	$89.98K ₿5.26	$4.45M ₿683.77	$3.83M ₿0
2258	Dejitaru Tsuka TSUKA	$0.003827 ₿0.00000056	-2.71	$3.83M ₿551	$0.003968 ₿0.00000060	$0.003818 ₿0.00000054	$65.04K ₿8.92	$3.83M ₿551	$3.83M ₿551
2259	バイトボール GBYTE	$4.29 ₿0.00028	-7.86	$3.82M ₿242.07	$4.97 ₿0.00028	$4.15 ₿0.00012	$16.91K ₿0.02	$4.29M ₿281.81	$3.82M ₿242.07
2261	Nile NILE	$0.8476 ₿0.000025	4.62	$3.82M ₿0	$0.8491 ₿0.000028	$0.7767 ₿0.000023	$30.36K ₿2.06	$12.78M ₿129.7	$3.82M ₿0
2263	Maple MPL	$2.18 ₿0.00027	0.01*	$3.81M ₿2.17K	$2.18 ₿0.00028	$2.18 ₿0.00027	$129.54K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2265	Warped Games WARPED	$0.0005609 ₿0.000000022	1.37	$3.81M ₿122.58	$0.0005757 ₿0.000000023	$0.0005525 ₿0.000000022	$6.83K ₿0.11	$5.61M ₿230.12	$3.81M ₿122.58
2266	Elys ELYS	$0.0875	0.05	$3.81M	$0.08857	$0.08606	$226.87K	$13.28M	$3.81M
2267	Young Peezy AKA Pepe PEEZY	$0.003809 ₿0.000000035	2.56	$3.8M ₿0	$0.003891 ₿0.000000049	$0.00371 ₿0.000000018	$3.04K ₿4.14	$3.8M ₿35.28	$3.8M ₿0
2268	Mizar MZR	$0.0005136 ₿0.000000010	2.28	$3.8M ₿45.04	$0.0005204 ₿0.000000011	$0.0005009 ₿0.000000010	$86.41 ₿0.13	$5.13M ₿103.06	$3.8M ₿45.04
2269	CumRocket CUMMIES	$0.002878 ₿0.00000015	0.77	$3.8M ₿202.84	$0.002904 ₿0.00000016	$0.00282 ₿0.00000015	$531.46K ₿1.36	$3.8M ₿202.84	$3.8M ₿202.84
2270	Hera Finance HERA	$0.8186 ₿0.000061	-1.76	$3.8M ₿252.75	$0.9392 ₿0.000063	$0.8151 ₿0.000058	$41.93K ₿4.59	$8.19M ₿615.72	$3.8M ₿252.75
2272	WHISKEY WHISKEY	$0.003797	0.93	$3.79M	$0.003867	$0.003602	$3.87K	$3.79M	$3.79M
2273	ビットカン KAN	$0.0006951 ₿0.000000015	-0.24	$3.79M ₿84.72	$0.0006982 ₿0.000000016	$0.0006877 ₿0.000000015	$164.59K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2274	Wrapped SUI (Universal) USUI	$2.89	0.43	$3.79M	$2.96	$2.87	$776.68K	$3.79M	$3.79M
2276	Mistery MERY	$0.00000899 ₿0.000000000026	-2.96	$3.78M ₿0	$0.00000984 ₿0.000000000034	$0.000008729 ₿0.000000000023	$155.97K ₿3.82	$3.78M ₿10.99	$3.78M ₿0
2277	BOB Token BOB	$0.00000548 ₿0.00000000045	6.64	$3.78M ₿314.15	$0.000005589 ₿0.00000000049	$0.00000513 ₿0.00000000045	$273.07K ₿40.13	$3.78M ₿314.15	$3.78M ₿314.15
2278	イーソス VGX	$0.004404 ₿0.0000015	-7.49	$4.03M ₿435.9	$0.004804 ₿0.0000015	$0.004141 ₿0.0000014	$1.01M ₿114.66	$4.04M ₿439.69	$4.03M ₿435.9
2278	Opus OPUS	$0.003769	-6.53	$3.77M	$0.004032	$0.003689	$392.45K	$3.77M	$3.77M
2282	Cypherium CPH	$0.006914 ₿0.00000025	-1.23	$3.74M ₿136.92	$0.007001	$0.00688	$464.25 ₿0.53	$47.21M ₿1.73K	$3.74M ₿136.92
2283	Edgevana Staked SOL EDGESOL	$182.74 ₿0.0026	2.15	$3.74M ₿0	$185.75 ₿0.0028	$178.6 ₿0.0026	$811.67 ₿0	$3.74M ₿0.29	$3.74M ₿0
2284	Harambe on Solana HARAMBE	$0.00374 ₿0.00000020	4.11	$3.74M ₿202.51	$0.003899 ₿0.00000027	$0.003498 ₿0.00000020	$42.15K ₿6.74	$3.74M ₿202.51	$3.74M ₿202.51
2285	DeRace ZERC	$0.03103 ₿0.0000043	0.48	$3.72M ₿519.2	$0.03175 ₿0.0000045	$0.03034 ₿0.0000042	$197.81K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2286	MOEW MOEW	$0.0005389 ₿0.000000022	5.04	$3.7M ₿0	$0.0005546 ₿0.000000028	$0.0005111 ₿0.000000021	$1.12M ₿8.57	$3.7M ₿222.95	$3.7M ₿0
2288	Ēnosys HLN	$0.06281 ₿0.0000033	1.60	$3.7M ₿132.42	$0.0631 ₿0.0000034	$0.06149 ₿0.0000033	$143.58K ₿1.12	$9.42M ₿501.73	$3.7M ₿132.42
2289	Roaring Kitty ROAR	$0.003695	8.51	$3.7M	$0.003695	$0.003403	$56.9K	$3.7M	$3.7M
2290	SHUI CFX SCFX	$0.08638 ₿0.0000051	0.75	$3.69M ₿0	$0.08632	$0.08574	$27.88 ₿0	$3.69M ₿29.54	$3.69M ₿0
2291	Credefi CREDI	$0.004951 ₿0.00000056	-5.44	$3.69M ₿419.47	$0.005277 ₿0.00000065	$0.004756 ₿0.00000055	$245.46K ₿8.73	$4.68M ₿531.54	$3.69M ₿419.47
2292	Xelis XEL	$1.14	-1.94	$3.69M	$1.17	$1.1	$122.65K	$3.69M	$3.69M
2294	Koinos KOIN	$0.04391 ₿0.000011	3.44	$3.68M ₿468.65	$0.04767 ₿0.000012	$0.04178 ₿0.000011	$8.2K ₿1.97	$3.68M ₿468.65	$3.68M ₿468.65
2300	LABEL Foundation LBL	$0.001351 ₿0.000000084	-0.36	$3.67M ₿97.17	$0.001461 ₿0.000000087	$0.001336 ₿0.000000083	$621.45K ₿9.44	$3.96M ₿255.4	$3.67M ₿97.17
2302	Okayeg OKAYEG	$0.000008579	-5.17	$3.65M	$0.000009579	$0.000008669	$30.37K	$3.65M	$3.65M
2305	Nasdaq420 NASDAQ420	$0.003635	3.97	$3.64M	$0.003747	$0.003171	$85.52K	$3.64M	$3.64M
2306	Heurist HEU	$0.02237	2.73	$3.63M	$0.02318	$0.02139	$178.89K	$22.38M	$3.63M
2307	OPEN Ticketing Ecosystem OPN	$0.0001582 ₿0.000000045	-3.28	$3.63M ₿284.09	$0.0001681 ₿0.000000057	$0.0001553 ₿0.000000044	$110.8K ₿5.25	$3.63M ₿284.09	$3.63M ₿284.09
2310	CrossFi XFI	$0.08532 ₿0.000012	2.15	$3.61M ₿0	$0.08588 ₿0.000013	$0.08311 ₿0.000011	$684.16K ₿2.37	$32.31M	$3.61M ₿0
2313	Troll TROLL	$0.000000003736 ₿0.00000000000050	0.59	$3.59M ₿490.63	$0.000000003819 ₿0.00000000000061	$0.000000003654 ₿0.00000000000050	$147.44K ₿441.86	$3.59M ₿490.84	$3.59M ₿490.63
2314	Decubate DCB	$0.009472 ₿0.0000018	0.87	$3.58M ₿629.42	$0.009582 ₿0.0000019	$0.009336 ₿0.0000018	$216.61K ₿16.53	$9.47M ₿1.86K	$3.58M ₿629.42
2317	MAD MAD	$0.00000357	-1.88	$3.57M	$0.000003639	$0.00000348	$677.86K	$3.57M	$3.57M
2318	L2 Standard Bridged WETH (Mode) WETH	$2,554.9	1.46	$3.57M	$2,598.69	$2,507.55	$20.4K	$3.57M	$3.57M
2321	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1979	1.44	$3.57M	$0.1979	$0.195	$175.39K	$19.79M	$3.57M
2323	Bitcoin 2 BTC2	$0.1991 ₿0.0000059	1.48	$3.58M ₿107.27	$0.1992 ₿0.0000059	$0.1961 ₿0.0000055	$10.98K ₿0.02	$3.58M ₿107.27	$3.58M ₿107.27
2324	Splinterlands SPS	$0.007256 ₿0.00000025	0.51	$3.55M ₿124.46	$0.007301 ₿0.00000025	$0.007172 ₿0.00000024	$151.49K ₿1.07	$9.63M ₿332.22	$3.55M ₿124.46
2327	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$75,040.49 ₿0.68	$61,816.3 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2328	00 Token 00	$0.01512 ₿0.0000018	1.87	$3.52M ₿418.51	$0.01561 ₿0.0000022	$0.01462 ₿0.0000014	$186.33K ₿115.6	$15.12M ₿1.8K	$3.52M ₿418.51
2329	SEIYAN SEIYAN	$0.0045 ₿0.00000017	-11.99	$3.52M ₿0	$0.005182 ₿0.00000020	$0.004499 ₿0.00000016	$298.95K ₿2.79	$4.51M ₿174.51	$3.52M ₿0
2331	QBX QBX	$0.002545	2.29	$3.51M	$0.002678	$0.002386	$100.84K	$3.51M	$3.51M
2332	Eigenpie EGP	$0.9505	6.64	$3.51M	$0.9557	$0.8892	$758.97K	$9.51M	$3.51M
2333	Aura Network AURA	$0.008765 ₿0.00000061	-9.52	$3.51M ₿191.35	$0.009912 ₿0.00000062	$0.008655 ₿0.00000058	$94.75K ₿4.73	$8.76M ₿618.56	$3.51M ₿191.35
2335	Shiden Network SDN	$0.05246 ₿0.0000044	-2.89	$3.51M ₿290.59	$0.05402 ₿0.0000046	$0.05232 ₿0.0000043	$57.76K ₿6.3	$4.54M ₿377	$3.51M ₿290.59
2336	Typus TYPUS	$0.01753	1.18	$3.51M	$0.01785	$0.01732	$546.92	$17.53M	$3.51M
2337	AlphBanX ABX	$0.0406	-0.77	$3.5M	$0.04124	$0.03936	$4.1K	$4.06M	$3.5M
2338	Router Protocol ROUTE	$0.00565	2.44	$3.51M	$0.005865	$0.005497	$556.69K	$5.65M	$3.51M
2339	ZARP Stablecoin ZARP	$0.05576 ₿0.00000075	0.06	$3.49M ₿0	$0.05638 ₿0.00000076	$0.05519 ₿0.00000072	$8.82K ₿0.24	$3.49M ₿33.99	$3.49M ₿0
2340	STON STON	$0.7628 ₿0.00041	-3.01	$3.49M ₿694.41	$0.8323 ₿0.00043	$0.7487 ₿0.00037	$133.93K ₿18.9	$76.31M ₿41.14K	$3.49M ₿694.41
2341	Nuritopia NBLU	$0.001827 ₿0.000000047	1.22	$3.47M ₿28.45	$0.001838 ₿0.000000047	$0.0018 ₿0.000000046	$151.2K ₿1.4	$9.14M ₿237.45	$3.47M ₿28.45
2342	SingularityDAO SDAO	$0.0384 ₿0.000011	-0.01*	$3.48M ₿1.04K	$0.0441 ₿0.000012	$0.03812 ₿0.000011	$74.09K ₿13.24	$3.84M ₿1.15K	$3.48M ₿1.04K
2344	Nya NYA	$0.00000009425	1.99	$3.47M	$0.00000009567	$0.00000009189	$3.82K	$3.47M	$3.47M
2345	Rizzmas RIZZMAS	$0.00000696	-3.56	$3.46M	$0.00000731	$0.000006759	$478.25K	$3.46M	$3.46M
2348	Tectum TET	$0.3969 ₿0.00036	1.38	$3.44M ₿2.71K	$0.3984 ₿0.00036	$0.3819 ₿0.00035	$175.49K ₿21.02	$3.97M ₿3.69K	$3.44M ₿2.71K
2350	AIT Protocol AIT	$0.01163 ₿0.0000068	5.01	$3.43M ₿570.83	$0.01164 ₿0.0000074	$0.01076 ₿0.0000067	$93.46K ₿8.26	$3.46M ₿6.82K	$3.43M ₿570.83
2351	Pundu PUNDU	$0.003443	2.40	$3.43M	$0.003512	$0.003308	$1.34M	$3.43M	$3.43M
2356	Agave Token AGVE	$34.23 ₿0.00076	1.55	$3.42M ₿21.42	$34.67 ₿0.00081	$33.7 ₿0.00076	$114.07 ₿0.05	$3.42M ₿77.04	$3.42M ₿21.42
2357	Toucan Protocol: Base Carbon Tonne BCT	$0.1623 ₿0.000012	0.08	$3.42M ₿228.44	$0.1646 ₿0.000012	$0.1593 ₿0.000011	$248.29 ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2358	Symbiosis SIS	$0.05222 ₿0.0000061	-2.14	$3.42M ₿378.98	$0.05336 ₿0.0000062	$0.05155 ₿0.0000059	$1.01M ₿67.79	$5.22M ₿610.79	$3.42M ₿378.98
2359	Ramses Exchange RAM	$0.0243 ₿0.0000022	27.94	$3.41M ₿123.89	$0.02427 ₿0.0000024	$0.01828 ₿0.0000020	$96.35K ₿8.09	$19.89M ₿1.05K	$3.41M ₿123.89
2360	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007803 ₿0.0000000071	$0.0006963 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2363	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.13	$3.39M ₿37.25	$1 ₿0.000014	$0.9969 ₿0.000014	$13.8K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2365	Fei USD FEI	$0.9916 ₿0.000013	-0.49	$3.38M ₿214.4	$1 ₿0.000014	$0.9869 ₿0.000013	$12.6K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2366	Legend of Arcadia ARCA	$0.01645	-3.87	$3.38M	$0.01732	$0.01562	$98.57K	$16.45M	$3.38M
2367	Landshare Token LAND	$0.5565 ₿0.000063	-0.18	$3.38M ₿243.46	$0.5627 ₿0.000066	$0.5518 ₿0.000055	$232.68K ₿11.19	$3.4M ₿243.46	$3.38M ₿243.46
2368	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8438 ₿0.000014	-0.52	$3.38M ₿0	$0.8651 ₿0.000014	$0.8217 ₿0.000014	$17.16K ₿67.39	$3.38M	$3.38M ₿0
2369	Loki Network OXEN	$0.04795 ₿0.0000022	2.55	$3.38M ₿154.56	$0.04798 ₿0.0000023	$0.04612 ₿0.0000020	$5.64 ₿0.13	$3.38M	$3.38M ₿154.56
2372	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01304 ₿0.00000011	$0.0129 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2373	ichi.farm ICHI	$0.3581 ₿0.000037	1.75	$3.35M ₿312.83	$0.367 ₿0.000038	$0.3497 ₿0.000037	$2.04K ₿17.79	$3.58M ₿376.26	$3.35M ₿312.83
2374	Numerico NWC	$0.02149 ₿0.0000021	4.98	$3.34M ₿370.47	$0.02189 ₿0.0000024	$0.0199 ₿0.0000020	$91.93K ₿7.8	$5.69M ₿590.34	$3.34M ₿370.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}