Página de Resultados 17 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1859	KardiaChain KAI	$0.001043 ₿0.000000075	-5.02	$4.99M ₿360.18	$0.001153 ₿0.000000075	$0.0009383 ₿0.000000070	$64.77K ₿1.44	$5.23M ₿377.15	$4.99M ₿360.18
1860	ParagonsDAO PDT	$0.04034 ₿0.0000023	-0.13	$5.01M ₿293.88	$0.04329 ₿0.0000024	$0.03865 ₿0.0000023	$21.13K ₿0.3	$5.85M ₿384.5	$5.01M ₿293.88
1861	Megalink MG8	$0.02061	-18.14	$4.97M	$0.02711	$0.02041	$412.08K	$20.52M	$4.97M
1863	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3321 ₿0.0000039	$0.2763 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1864	SIX Network SIX	$0.01817 ₿0.00000054	-1.35	$4.97M ₿149.8	$0.01854 ₿0.00000056	$0.01792 ₿0.00000054	$408.22K ₿6.04	$18.16M ₿547.15	$4.97M ₿149.8
1865	Atlas Navi NAVI	$0.03073 ₿0.0000060	-2.78	$4.97M ₿534.76	$0.03341 ₿0.0000066	$0.03035 ₿0.0000060	$64.74K ₿12.7	$9.22M ₿1.83K	$4.97M ₿534.76
1866	BUBBLES BUBBLES	$0.004976	-0.19	$4.97M	$0.005183	$0.004722	$459.47	$4.97M	$4.97M
1867	Tron Bull BULL	$0.004957	-12.30	$4.97M	$0.006294	$0.00484	$778.83K	$4.97M	$4.97M
1868	Machine Xchange Coin MXC	$0.001711 ₿0.00000027	-10.87	$4.97M ₿659.55	$0.001934 ₿0.00000028	$0.001686 ₿0.00000026	$831.5K ₿56.27	$4.97M ₿721.19	$4.97M ₿659.55
1869	higher HIGHER	$0.004926 ₿0.0000010	-8.78	$4.9M ₿1.05K	$0.005401 ₿0.0000011	$0.00461 ₿0.0000010	$348.66K ₿29.59	$4.9M ₿1.05K	$4.9M ₿1.05K
1870	RocketX Exchange RVF	$0.05046 ₿0.0000063	-1.93	$4.86M ₿627.52	$0.05253 ₿0.0000065	$0.05003 ₿0.0000061	$47.01K ₿2.39	$4.97M ₿627.52	$4.86M ₿627.52
1871	Rally RLY	$0.0009687 ₿0.00000025	-3.60	$4.85M ₿1.27K	$0.00102 ₿0.00000027	$0.000965 ₿0.00000024	$69.08K ₿36.1	$14.52M ₿3.81K	$4.85M ₿1.27K
1872	Bamboo on Base BAMBOO	$0.004822	-1.24	$4.82M	$0.004971	$0.004766	$15.62K	$4.82M	$4.82M
1873	Dingocoin DINGO	$0.00004459 ₿0.00000000024	-0.31	$4.8M ₿25.78	$0.00004534 ₿0.00000000025	$0.00004402 ₿0.00000000023	$181.8K ₿0.9	$4.8M ₿25.78	$4.8M ₿25.78
1874	AirSwap AST	$0.02303 ₿0.0000023	-8.00	$4.78M ₿482.62	$0.02533 ₿0.0000024	$0.02146 ₿0.0000023	$371.84K ₿63.31	$11.51M ₿1.19K	$4.78M ₿482.62
1875	"　" "　"	$0.007561	-17.39	$4.73M	$0.009249	$0.007383	$98.97K	$4.73M	$4.73M
1876	Akuma Inu AKUMA	$0.00000714	-8.04	$4.76M	$0.000007799	$0.000006939	$73.92K	$4.76M	$4.76M
1880	Saito SAITO	$0.001571 ₿0.00000011	-1.79	$4.71M ₿235.51	$0.001608 ₿0.00000012	$0.001543 ₿0.00000011	$22.17K ₿4.03	$4.71M ₿331.3	$4.71M ₿235.51
1881	HUSD HUSD	$0.02507 ₿0.0000011	0	$4.71M ₿212.52	$0.02507 ₿0.0000011	$0.02507 ₿0.0000011	$5.81 ₿0.24	$4.71M ₿212.52	$4.71M ₿212.52
1882	Fact0rn FACT	$4.77 ₿0.00064	-9.12	$4.7M ₿0	$5.33 ₿0.00067	$4.6 ₿0.00052	$42.75K ₿6.01	$4.7M ₿122.11	$4.7M ₿0
1883	Joule JOULE	$0.008711	-2.48	$4.72M	$0.009026	$0.008514	$13.28K	$4.75M	$4.72M
1885	Regen REGEN	$0.03159 ₿0.0000010	0.70	$4.68M ₿161.13	$0.03258 ₿0.0000011	$0.03114 ₿0.0000010	$5.85K ₿0.1	$4.68M ₿161.13	$4.68M ₿161.13
1886	NFT Worlds WRLD	$0.008527 ₿0.0000010	-0.12	$4.68M ₿566.96	$0.01044 ₿0.0000010	$0.008473 ₿0.0000010	$8.1K ₿0.66	$42.63M ₿5.16K	$4.68M ₿566.96
1888	Seedworld SWORLD	$0.0007102	-6.58	$4.65M	$0.0007844	$0.0006765	$14.81K	$14.19M	$4.65M
1889	LEA AI LEA	$0.004649	-2.69	$4.65M	$0.00531	$0.004259	$128.86K	$4.65M	$4.65M
1890	CANTO CANTO	$0.007634 ₿0.0000031	-8.29	$4.64M ₿1.84K	$0.008324 ₿0.0000033	$0.007619 ₿0.0000031	$234.84K ₿137.83	$7.63M ₿3.16K	$4.64M ₿1.84K
1891	Mars Protocol MARS	$0.008039 ₿0.00000099	-3.80	$4.64M ₿209.75	$0.008382 ₿0.0000010	$0.007887 ₿0.00000097	$1.32K ₿0.23	$4.64M ₿1K	$4.64M ₿209.75
1892	cUNI CUNI	$0.1219 ₿0.0000032	-4.10	$4.63M ₿313.05	$0.1293 ₿0.0000033	$0.1186 ₿0.0000032	$13.81 ₿0	$4.63M ₿313.05	$4.63M ₿313.05
1894	DeFiChain DFI	$0.00525 ₿0.0000011	-3.34	$4.6M ₿963.87	$0.005582 ₿0.0000011	$0.005133 ₿0.0000010	$61.34K ₿65.11	$6.3M ₿1.33K	$4.6M ₿963.87
1896	DigitalBits XDB	$0.0002707 ₿0.000000012	-6.94	$4.64M ₿242.25	$0.0002932 ₿0.000000013	$0.0002686 ₿0.000000012	$71.64K ₿14.84	$5.11M ₿242.25	$4.64M ₿242.25
1897	RCH Token RCH	$0.1757	-4.42	$4.6M	$0.1862	$0.1719	$510K	$4.63M	$4.6M
1898	Stride Staked Osmo STOSMO	$0.3339 ₿0.000022	-3.25	$4.6M ₿453.11	$0.3513 ₿0.000023	$0.3275 ₿0.000022	$27.27K ₿0.69	$4.6M ₿453.11	$4.6M ₿453.11
1899	RealGoat RGOAT	$0.0000002173	-4.12	$4.55M	$0.0000002312	$0.0000002166	$61.69K	$4.55M	$4.55M
1900	SubQuery Network SQT	$0.001918 ₿0.00000043	56.54	$4.56M ₿345.58	$0.00274 ₿0.00000049	$0.00122 ₿0.00000042	$1.69M ₿38.56	$19.38M ₿4.3K	$4.56M ₿345.58
1901	Increment Staked FLOW STFLOW	$0.4621 ₿0.000019	-2.22	$4.54M ₿150.94	$0.4936 ₿0.000020	$0.4526 ₿0.000019	$84.09K ₿0.58	$4.54M ₿150.94	$4.54M ₿150.94
1902	Vai VAI	$0.9958 ₿0.000014	-0.26	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9882 ₿0.000014	$44.37K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1904	PinGo PINGO	$0.08347	-13.77	$4.54M	$0.09729	$0.08262	$103.59K	$83.78M	$4.54M
1905	Re7 WETH RE7WETH	$1,859.23	-3.77	$4.53M	$1,975.16	$1,826.39	$0	$4.53M	$4.53M
1906	Decubate DCB	$0.01221 ₿0.0000018	0.85	$4.52M ₿629.42	$0.01242 ₿0.0000019	$0.01186 ₿0.0000018	$34.78K ₿16.53	$12.22M ₿1.86K	$4.52M ₿629.42
1907	DecideAI DCD	$0.009221 ₿0.00000040	-9.52	$4.51M ₿0	$0.01069 ₿0.00000043	$0.009194 ₿0.00000040	$124.49K ₿0	$9.06M ₿404.21	$4.51M ₿0
1911	Metamars MARS	$0.5588	-3.48	$4.46M	$0.5879	$0.5478	$1.57M	$145.05M	$4.46M
1912	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.49M ₿0	$1.22 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.49M ₿0
1913	Fren Pet FP	$0.6101 ₿0.00018	-1.26	$4.48M ₿0	$0.6287 ₿0.00023	$0.6085 ₿0.00012	$8.38K ₿137.32	$4.48M ₿1.81K	$4.48M ₿0
1915	Cult DAO CULT	$0.0000011 ₿0.000000000066	-5.45	$4.47M ₿280.55	$0.00000119 ₿0.000000000067	$0.000001089 ₿0.000000000064	$20.89K ₿14.12	$5.49M ₿328.57	$4.47M ₿280.55
1916	StarLink STARL	$0.0000004481 ₿0.000000000048	0.22	$4.47M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004332 ₿0.000000000048	$417.58K ₿31.61	$4.48M ₿486.75	$4.47M ₿485.73
1917	MAX MAX	$0.004469	-4.07	$4.48M	$0.004801	$0.004223	$1.27M	$4.48M	$4.48M
1918	XCAD Network XCAD	$0.06608 ₿0.000014	-4.45	$4.46M ₿755.38	$0.06947 ₿0.000015	$0.06582 ₿0.000014	$627.43K ₿94.35	$13.12M ₿2.92K	$4.46M ₿755.38
1920	SNAP $NAP	$0.000002719 ₿0.00000000010	-4.54	$4.43M ₿0	$0.000003029 ₿0.00000000011	$0.00000265 ₿0.00000000010	$468.61K ₿27.56	$4.43M	$4.43M ₿0
1921	Solanium SLIM	$0.04466 ₿0.0000042	-2.36	$4.45M ₿414.44	$0.04903 ₿0.0000044	$0.04359 ₿0.0000042	$400.74K ₿16.44	$4.45M ₿425.06	$4.45M ₿414.44
1922	STAT STAT	$0.06901 ₿0.0000027	-2.16	$4.45M ₿114.6	$0.0707 ₿0.0000028	$0.06872 ₿0.0000026	$128.65K ₿4.22	$6.69M ₿271.43	$4.45M ₿114.6
1923	Skeb SKEB	$0.0005004 ₿0.000000021	1.26	$4.44M ₿131.14	$0.0005043 ₿0.000000021	$0.0004904 ₿0.000000020	$1.7K ₿4.24	$4.99M ₿213.27	$4.44M ₿131.14
1924	Hydranet HDN	$0.02764 ₿0.00000069	12.83	$4.44M ₿111.84	$0.02886 ₿0.00000073	$0.02409 ₿0.00000068	$61.8K ₿1.52	$8.29M ₿208.86	$4.44M ₿111.84
1925	Zero1 Labs DEAI	$0.04541 ₿0.000010	-9.71	$4.43M ₿1.04K	$0.05036 ₿0.000012	$0.04526 ₿0.000010	$847.16K ₿90.82	$4.45M ₿1.04K	$4.43M ₿1.04K
1926	Wise Token KIV WISE	$0.1116 ₿0.0000032	-4.94	$4.75M ₿219.56	$0.1201 ₿0.0000035	$0.1023 ₿0.0000031	$29.28K ₿0.93	$60.58M ₿1.75K	$4.75M ₿219.56
1927	Karura KAR	$0.03799 ₿0.0000022	0.52	$4.43M ₿236.77	$0.03944 ₿0.0000025	$0.03679 ₿0.0000022	$99.44K ₿4.34	$6.07M ₿241.83	$4.43M ₿236.77
1931	Toucan Protocol: Base Carbon Tonne BCT	$0.2221 ₿0.000012	-3.47	$4.41M ₿228.44	$0.234 ₿0.000012	$0.2194 ₿0.000011	$1.17K ₿0.2	$4.41M ₿228.44	$4.41M ₿228.44
1932	APWine APW	$0.4569 ₿0.000037	12.23	$4.4M ₿363.88	$0.615 ₿0.000039	$0.4015 ₿0.000036	$7.83K ₿12.36	$22.85M ₿1.89K	$4.4M ₿363.88
1933	BIG BIG	$0.004396	-10.84	$4.39M	$0.004943	$0.004303	$5.08K	$4.39M	$4.39M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	SolanaHub staked SOL HUBSOL	$130.58	-5.71	$4.37M	$147.33	$127.79	$1.55K	$4.37M	$4.37M
1935	Cellana Finance CELL	$0.01288 ₿0.00000099	-1.55	$4.36M ₿0	$0.01344 ₿0.0000010	$0.01243 ₿0.00000098	$26.33K ₿14.39	$13.81M ₿1.02K	$4.36M ₿0
1937	AlphBanX ABX	$0.05057	-0.18	$4.35M	$0.0514	$0.04976	$50.96K	$5.05M	$4.35M
1938	Blocksquare BST	$0.07441 ₿0.000011	-6.65	$4.36M ₿559.68	$0.07987 ₿0.000011	$0.07421 ₿0.000011	$207.22K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1939	LanaCoin LANA	$0.001236 ₿0.0000000054	-15.07	$4.34M ₿18.36	$0.001538 ₿0.0000000055	$0.001222 ₿0.0000000053	$72.59 ₿0.01	$9.26M ₿40.78	$4.34M ₿18.36
1940	Handshake HNS	$0.00662 ₿0.00000030	-4.58	$4.34M ₿189.44	$0.007113 ₿0.00000031	$0.006558 ₿0.00000030	$26.9K ₿0.65	$4.34M ₿621.16	$4.34M ₿189.44
1941	Hoge Finance HOGE	$0.00001043 ₿0.00000000039	-5.82	$4.33M ₿162.28	$0.00001159 ₿0.00000000040	$0.00001027 ₿0.00000000038	$238.98 ₿0.27	$4.33M ₿162.28	$4.33M ₿162.28
1942	Smart Layer Network SLN	$0.05883 ₿0.000045	1.05	$4.33M ₿729.86	$0.06039 ₿0.000049	$0.05707 ₿0.000044	$221.53K ₿41.66	$5.88M ₿4.6K	$4.33M ₿729.86
1943	LORDS LORDS	$0.02181 ₿0.0000023	8.31	$4.33M ₿289.36	$0.02283 ₿0.0000024	$0.02007 ₿0.0000020	$11.54K ₿4.34	$10.91M ₿1.15K	$4.33M ₿289.36
1944	SolForge Fusion SFG	$0.7419	-4.64	$4.32M	$0.8252	$0.7198	$4.2K	$62.47M	$4.32M
1945	HahaYes RIZO	$0.00001026	-2.83	$4.33M	$0.00001135	$0.00000983	$297.31K	$4.33M	$4.33M
1946	Loan Protocol LOAN	$0.0001562 ₿0.00000000097	0.53	$4.32M ₿0	$0.000169 ₿0.0000000010	$0.0001493 ₿0.00000000093	$151.3K ₿1.66	$15.95M ₿71.6	$4.32M ₿0
1947	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.0000629 ₿0.00000000075	$0.00005434 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03734 ₿0.00000044	$0.03569 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	WINR Protocol WINR	$0.00863 ₿0.00000087	-1.01	$4.32M ₿298.27	$0.00889 ₿0.00000087	$0.008388 ₿0.00000083	$14.36K ₿3.14	$5.25M ₿313.61	$4.32M ₿298.27
1949	Electra Protocol XEP	$0.0002374 ₿0.000000014	0.67	$4.33M ₿267.76	$0.0002434 ₿0.000000018	$0.0002334 ₿0.000000014	$174.22K ₿3.06	$7.03M ₿440.06	$4.33M ₿267.76
1950	MAGA Hat MAGA	$0.0000105	-8.36	$4.3M	$0.00001155	$0.00001039	$3.28M	$4.33M	$4.3M
1951	Opus OPUS	$0.004308	-10.12	$4.31M	$0.005229	$0.004195	$838.89K	$4.31M	$4.31M
1953	TOP Network TOP	$0.0002931 ₿0.0000000040	3.59	$4.3M ₿16.57	$0.0002977 ₿0.0000000041	$0.0002719 ₿0.0000000038	$1.51M ₿14.21	$4.3M ₿80.92	$4.3M ₿16.57
1954	Genopets GENE	$0.05563 ₿0.0000046	8.03	$4.29M ₿200.09	$0.05787 ₿0.0000046	$0.04984 ₿0.0000045	$114.47K ₿0.32	$5.56M ₿456.63	$4.29M ₿200.09
1957	Numerico NWC	$0.0275 ₿0.0000021	-0.98	$4.26M ₿370.47	$0.02857 ₿0.0000024	$0.02537 ₿0.0000020	$90.47K ₿7.8	$7.26M ₿590.34	$4.26M ₿370.47
1958	Honeyland HXD	$0.009721 ₿0.0000016	-5.86	$4.26M ₿392.88	$0.01035 ₿0.0000020	$0.00963 ₿0.0000016	$75.72K ₿3.99	$9.71M ₿1.68K	$4.26M ₿392.88
1959	BountyMarketCap BMC	$0.04257 ₿0.0000011	1.05	$4.26M ₿113.85	$0.04293 ₿0.0000011	$0.04136 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1960	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1961	Morpho eUSD MEUSD	$1.01	0.01*	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1962	Obyte GBYTE	$4.82 ₿0.00028	2.43	$4.25M ₿242.07	$4.89 ₿0.00028	$4.38 ₿0.00012	$8.42K ₿0.02	$4.83M ₿281.81	$4.25M ₿242.07
1963	Troll TROLL	$0.000000004405 ₿0.00000000000050	-9.53	$4.23M ₿490.63	$0.000000004884 ₿0.00000000000061	$0.000000004307 ₿0.00000000000050	$2.09M ₿441.86	$4.23M ₿490.84	$4.23M ₿490.63
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Multibit MUBI	$0.004441 ₿0.0000021	-11.63	$4.22M ₿2.02K	$0.005034 ₿0.0000023	$0.004396 ₿0.0000019	$2.71M ₿456.09	$4.44M ₿2.13K	$4.22M ₿2.02K
1965	Xelis XEL	$1.61	-9.53	$4.18M	$1.82	$1.6	$264.01K	$4.18M	$4.18M
1966	Ta-da TADA	$0.006395 ₿0.0000032	1.54	$4.21M ₿195.92	$0.006413 ₿0.0000033	$0.006191 ₿0.0000032	$122.05K ₿3.84	$6.39M ₿3.28K	$4.21M ₿195.92
1967	Symbiosis SIS	$0.06435 ₿0.0000061	4.80	$4.2M ₿378.98	$0.0639 ₿0.0000062	$0.0604 ₿0.0000059	$2.28M ₿67.79	$6.42M ₿610.79	$4.2M ₿378.98
1968	EternalAI EAI	$0.01887	-7.73	$4.19M	$0.02108	$0.01857	$73.5K	$18.85M	$4.19M
1969	renBTC RENBTC	$13,766.65 ₿1.00020	-3.36	$4.19M ₿304.56	$14,633.25 ₿1.011	$13,512.61 ₿0.98	$5.04K ₿0.22	$4.19M ₿304.56	$4.19M ₿304.56
1970	PolyDoge POLYDOGE	$0.000000004887 ₿0.00000000000016	-6.48	$4.17M ₿135.09	$0.000000005308 ₿0.00000000000016	$0.000000004819 ₿0.00000000000015	$125.51K ₿2.81	$4.18M ₿135.28	$4.17M ₿135.09
1971	MContent MCONTENT	$0.00000000113 ₿0.000000000000027	3.46	$4.17M ₿101.02	$0.000000001165 ₿0.000000000000028	$0.00000000099 ₿0.000000000000025	$63.1K ₿9.68	$6.82M ₿165.2	$4.17M ₿101.02
1972	Afreum AFR	$0.0007375 ₿0.000000015	-3.64	$4.17M ₿88.31	$0.0007653 ₿0.000000015	$0.0007162 ₿0.000000014	$2.81K ₿2.83	$5.9M ₿125.04	$4.17M ₿88.31
1973	Monkey Pox POX	$0.004162	1.67	$4.15M	$0.004915	$0.003771	$102.11K	$4.15M	$4.15M
1974	Project WITH WIKEN	$0.003949 ₿0.00000018	-2.67	$4.16M ₿189.91	$0.004116 ₿0.00000019	$0.003915 ₿0.00000018	$36.12K ₿5.75	$4.17M ₿198.59	$4.16M ₿189.91
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01576 ₿0.00000018	$0.01508 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}