Página de Resultados 17 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2178	LanaCoin LANA	$0.001182 ₿0.0000000054	-0.74	$4.19M ₿18.36	$0.001195 ₿0.0000000055	$0.001181 ₿0.0000000053	$23.35 ₿0.01	$8.87M ₿40.78	$4.19M ₿18.36
2179	Frodo the Virtual Samurai FROG	$0.0008422	0.68	$4.21M	$0.0009086	$0.000786	$257.31K	$4.21M	$4.21M
2180	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.84 ₿0.00047	1.60	$4.19M ₿98.31	$50.08 ₿0.00047	$48.9 ₿0.00046	$1.29K ₿0.04	$4.19M ₿98.31	$4.19M ₿98.31
2182	Settled EthXY Token SEXY	$0.04166 ₿0.000022	-11.62	$4.17M ₿0	$0.04841 ₿0.000024	$0.04104 ₿0.000021	$45.31K ₿5.74	$4.17M	$4.17M ₿0
2183	Skeb SKEB	$0.0004442 ₿0.000000021	-0.53	$4.17M ₿131.14	$0.0004631 ₿0.000000021	$0.0004415 ₿0.000000020	$104.82K ₿4.24	$4.44M ₿213.27	$4.17M ₿131.14
2184	Wrapped Solana (Universal) USOL	$145.55	-1.28	$4.16M	$150.1	$143.97	$752.55K	$4.16M	$4.16M
2185	TEH EPIK DUCK EPIK	$0.004907 ₿0.00000018	-6.24	$4.16M ₿0	$0.005438 ₿0.00000022	$0.004805 ₿0.00000014	$175.82K ₿34.17	$4.16M ₿184.9	$4.16M ₿0
2186	WeatherXM WXM	$0.2052	1.91	$4.15M	$0.2068	$0.2014	$207.45K	$20.54M	$4.15M
2187	Electra Protocol XEP	$0.0002278 ₿0.000000014	3.12	$4.15M ₿267.76	$0.0002302 ₿0.000000018	$0.0002165 ₿0.000000014	$56.56K ₿3.06	$6.72M ₿440.06	$4.15M ₿267.76
2188	AlphBanX ABX	$0.04807	2.90	$4.15M	$0.04807	$0.04506	$39.72K	$4.81M	$4.15M
2189	Rain Coin RAIN	$4.14 ₿0.00014	-1.06	$4.14M ₿142.92	$4.33 ₿0.00015	$4.07 ₿0.00014	$67.53K ₿0.94	$4.14M ₿142.92	$4.14M ₿142.92
2190	Massa MAS	$0.01448	0.10	$4.13M	$0.01452	$0.01443	$99.19K	$15.81M	$4.13M
2193	FutureCoin FUTURE	$0.1065 ₿0.0000013	-0.58	$4.11M ₿50.67	$0.1095 ₿0.0000013	$0.1025 ₿0.0000012	$54.85K ₿0	$12.75M ₿157.28	$4.11M ₿50.67
2194	Tottenham Hotspur FC Fan Token SPURS	$0.462 ₿0.000052	-0.82	$4.1M ₿0	$0.471 ₿0.000052	$0.459 ₿0.000049	$539.21K ₿15.27	$18.48M ₿2.09K	$4.1M ₿0
2195	KILT Protocol KILT	$0.02742 ₿0.0000057	-1.08	$4.1M ₿784.47	$0.02809 ₿0.0000060	$0.02654 ₿0.0000055	$144.3K ₿1.26	$4.54M ₿944.13	$4.1M ₿784.47
2196	Splinterlands SPS	$0.008348 ₿0.00000025	-2.76	$4.09M ₿124.46	$0.008727 ₿0.00000025	$0.008304 ₿0.00000024	$228.72K ₿1.07	$11.09M ₿332.22	$4.09M ₿124.46
2197	Solnic SOLNIC	$0.004357	-4.53	$4.08M	$0.004696	$0.004221	$15.85K	$4.08M	$4.08M
2200	Unisocks SOCKS	$13,570.2 ₿0.49	-1.36	$4.07M ₿148.01	$13,766.54	$13,054.47	$396.68 ₿0	$4.07M ₿148.01	$4.07M ₿148.01
2201	EternalAI EAI	$0.01804	-12.66	$4.07M	$0.02099	$0.01773	$25.01K	$18.05M	$4.07M
2202	Joule JOULE	$0.006445	7.00	$4.07M	$0.006619	$0.006023	$776.66	$4.1M	$4.07M
2204	Parrot USD PAI	$0.9682 ₿0.000014	-0.07	$4.05M ₿60.81	$0.969 ₿0.000015	$0.9678 ₿0.000014	$12.77 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2205	MAD MAD	$0.00000403	0.37	$4.05M	$0.000004169	$0.00000389	$349.6K	$4.05M	$4.05M
2208	SunContract SNC	$0.03286 ₿0.00000092	-0.54	$4.05M ₿113.45	$0.03339 ₿0.00000095	$0.03254 ₿0.00000092	$166.11K ₿6.92	$4.05M ₿113.45	$4.05M ₿113.45
2210	Atlas Navi NAVI	$0.02498 ₿0.0000060	10.39	$4.04M ₿534.76	$0.02775 ₿0.0000066	$0.02262 ₿0.0000060	$162.18K ₿12.7	$7.5M ₿1.83K	$4.04M ₿534.76
2212	WOM Token WOM	$0.01699 ₿0.00000051	1.61	$4.03M ₿96.33	$0.01708 ₿0.00000052	$0.01648 ₿0.00000050	$203.99K ₿2.56	$16.99M ₿512.4	$4.03M ₿96.33
2213	Timeless LIT	$0.009093 ₿0.00000029	-1.33	$4.03M ₿66.81	$0.009392 ₿0.00000030	$0.00901 ₿0.00000028	$45.69 ₿0.09	$5.93M ₿179.06	$4.03M ₿66.81
2214	LushAI LUSH	$0.0006666 ₿0.000000043	1.40	$4.03M ₿0	$0.0006757 ₿0.000000043	$0.0006574 ₿0.000000034	$524.56 ₿1.56	$13.11M ₿867.66	$4.03M ₿0
2216	Re7 WBTC Morpho Vault RE7WBTC	$105,488	0.62	$4.01M	$106,795	$104,962	$0	$4.01M	$4.01M
2218	Djed DJED	$0.9956 ₿0.000014	0.53	$4M ₿58.65	$1 ₿0.000014	$0.973 ₿0.000014	$280.92K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2219	Krypton DAO KRD	$0.03903 ₿0.000011	-6.13	$4M ₿1.19K	$0.05487 ₿0.000011	$0.02682 ₿0.000011	$24.38K ₿0.1	$390.33M ₿116.57K	$4M ₿1.19K
2220	QORPO WORLD QORPO	$0.009907 ₿0.000010	-4.22	$3.99M ₿465.26	$0.01061 ₿0.000010	$0.009451 ₿0.000010	$973.58K ₿36.82	$7.41M ₿7.91K	$3.99M ₿465.26
2223	RocketX Exchange RVF	$0.04122 ₿0.0000063	0.16	$3.98M ₿627.52	$0.04162 ₿0.0000065	$0.04112 ₿0.0000061	$68.28K ₿2.39	$4.07M ₿627.52	$3.98M ₿627.52
2225	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01182 ₿0.00000011	$0.01085 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2226	APWine APW	$0.4113 ₿0.000037	-36.84	$3.96M ₿363.88	$0.6597 ₿0.000039	$0.4094 ₿0.000036	$7.31K ₿12.36	$20.57M ₿1.89K	$3.96M ₿363.88
2228	Celer Bridged WBTC (Conflux) WBTC	$102,623	-0.49	$3.96M	$104,213	$101,644	$19.82K	$3.96M	$3.96M
2231	HELLO HELLO	$0.007435 ₿0.00000085	0.31	$3.95M ₿456.37	$0.007503 ₿0.00000090	$0.007377 ₿0.00000083	$258.21K ₿29	$7.44M ₿858.97	$3.95M ₿456.37
2232	U Coin U	$0.01575	-0.28	$3.94M	$0.01587	$0.01543	$163.11K	$3.94M	$3.94M
2233	Cryptify AI CRAI	$0.003937	-9.05	$3.94M	$0.004405	$0.003888	$170.72K	$3.94M	$3.94M
2234	MAGA Hat MAGA	$0.000009559	7.49	$3.93M	$0.00001066	$0.000008899	$3.51M	$3.96M	$3.93M
2236	LightLink LL	$0.0135	-3.98	$3.91M	$0.01413	$0.0135	$474.27K	$13.5M	$3.91M
2237	Strawberry AI BERRY	$0.03909	3.51	$3.91M	$0.04424	$0.03597	$81.35K	$3.91M	$3.91M
2238	BTC Proxy BTCPX	$14,919.21 ₿1.0040	-7.80	$3.9M ₿0	$16,772.44 ₿1.011	$14,763.68 ₿0.99	$30.75 ₿0.26	$3.9M	$3.9M ₿0
2239	Young Peezy AKA Pepe PEEZY	$0.003904 ₿0.000000035	-1.62	$3.9M ₿0	$0.004216 ₿0.000000049	$0.003865 ₿0.000000018	$12.59K ₿4.14	$3.9M ₿35.28	$3.9M ₿0
2241	Only1 LIKE	$0.009868 ₿0.0000027	-3.15	$3.9M ₿752.61	$0.01027 ₿0.0000031	$0.009825 ₿0.0000027	$1.21M ₿18.71	$4.93M ₿1.38K	$3.9M ₿752.61
2243	Aeternity AE	$0.008974 ₿0.00000052	1.18	$3.9M ₿222.62	$0.009268 ₿0.00000055	$0.008864 ₿0.00000051	$201.12K ₿6.56	$4.81M ₿281.77	$3.9M ₿222.62
2246	Kin KIN	$0.000001489 ₿0.00000000029	-4.65	$3.89M ₿858.26	$0.00000161 ₿0.00000000029	$0.00000143 ₿0.00000000028	$15.15K ₿3.63	$3.89M ₿858.26	$3.89M ₿858.26
2247	Swash SWASH	$0.003906 ₿0.00000031	3.26	$3.88M ₿307.89	$0.003921 ₿0.00000035	$0.003782 ₿0.00000031	$104.71K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2248	Mistery MERY	$0.000009089 ₿0.000000000026	4.13	$3.88M ₿0	$0.000009429 ₿0.000000000034	$0.00000827 ₿0.000000000023	$60.96K ₿3.82	$3.88M ₿10.99	$3.88M ₿0
2249	Somnium Space CUBEs CUBE	$0.2612 ₿0.000016	-1.51	$3.88M ₿245.61	$0.2661 ₿0.000016	$0.2562 ₿0.000016	$3.48K ₿0.91	$10.47M ₿662.78	$3.88M ₿245.61
2252	Archway ARCH	$0.006193 ₿0.0000024	4.54	$3.87M ₿755.52	$0.006381 ₿0.0000025	$0.00587 ₿0.0000023	$132.7K ₿1.66	$7.11M ₿2.64K	$3.87M ₿755.52
2254	Harambe on Solana HARAMBE	$0.003866 ₿0.00000020	2.23	$3.87M ₿202.51	$0.004045 ₿0.00000027	$0.003781 ₿0.00000020	$61.35K ₿6.74	$3.87M ₿202.51	$3.87M ₿202.51
2256	Contango TANGO	$0.01627	-1.32	$3.86M	$0.01689	$0.01614	$11.91K	$16.29M	$3.86M
2257	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2346 ₿0.0000022	$0.22 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2258	Dork Lord DORKY	$0.05531	5.11	$3.81M	$0.07942	$0.04643	$934.89K	$3.81M	$3.81M
2260	Dynex DNX	$0.03716 ₿0.0000098	2.49	$3.83M ₿868.33	$0.03781 ₿0.000010	$0.03612 ₿0.0000098	$418.49K ₿32.42	$3.83M ₿868.35	$3.83M ₿868.33
2261	Fluxbot FLUXB	$0.008894 ₿0.0000013	-0.70	$3.83M ₿0	$0.0091 ₿0.0000014	$0.008788 ₿0.0000012	$121.08K ₿5.26	$4.45M ₿683.77	$3.83M ₿0
2262	Troll TROLL	$0.000000003987 ₿0.00000000000050	-0.36	$3.85M ₿490.63	$0.000000004118 ₿0.00000000000061	$0.000000003951 ₿0.00000000000050	$1.64M ₿441.86	$3.85M ₿490.84	$3.85M ₿490.63
2263	Credefi CREDI	$0.005108 ₿0.00000056	2.82	$3.83M ₿419.47	$0.005184 ₿0.00000065	$0.00486 ₿0.00000055	$224.67K ₿8.73	$4.85M ₿531.54	$3.83M ₿419.47
2264	Nash Exchange NEX	$0.0876 ₿0.0000022	0.54	$3.82M ₿94.14	$0.08761 ₿0.0000023	$0.08713 ₿0.0000020	$1.13 ₿0.12	$4.38M ₿111.24	$3.82M ₿94.14
2266	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.39	$3.82M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$83.14K ₿0.36	$3.82M ₿25.67	$3.82M ₿25.67
2268	Plugin PLI	$0.01973 ₿0.00000048	-5.39	$3.8M ₿72.64	$0.02094 ₿0.00000049	$0.019 ₿0.00000046	$70.95K ₿2.79	$9.87M ₿239.93	$3.8M ₿72.64
2269	Creo Engine CREO	$0.009485 ₿0.0000018	-0.10	$3.79M ₿545.12	$0.009504 ₿0.0000019	$0.009459 ₿0.0000018	$1.16M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2270	LABEL Foundation LBL	$0.001396 ₿0.000000084	2.60	$3.79M ₿97.17	$0.001436 ₿0.000000087	$0.001352 ₿0.000000083	$743.19K ₿9.44	$4.1M ₿255.4	$3.79M ₿97.17
2271	First Convicted RACCON FRED	$0.003776	-1.39	$3.78M	$0.003964	$0.003647	$1.51M	$3.78M	$3.78M
2272	CrossFi XFI	$0.08915 ₿0.000012	-0.26	$3.77M ₿0	$0.09055 ₿0.000013	$0.08888 ₿0.000011	$759.37K ₿2.37	$33.81M	$3.77M ₿0
2274	LIQUIDIUM•TOKEN (Runes) LIQ	$0.209	0.70	$3.77M	$0.2095	$0.2064	$226.18K	$20.9M	$3.77M
2276	Warped Games WARPED	$0.0005624 ₿0.000000022	0.13	$3.76M ₿122.58	$0.0005764 ₿0.000000023	$0.0005584 ₿0.000000022	$3.8K ₿0.11	$5.62M ₿230.12	$3.76M ₿122.58
2279	QVRS QVRS	$0.06245	2.47	$3.75M	$0.06271	$0.06094	$2.59	$6.25M	$3.75M
2280	MOEW MOEW	$0.0005333 ₿0.000000022	13.46	$3.74M ₿0	$0.0005477 ₿0.000000028	$0.0004583 ₿0.000000021	$1.18M ₿8.57	$3.74M ₿222.95	$3.74M ₿0
2281	Bazed Games BAZED	$0.04881 ₿0.0000031	-0.02	$3.74M ₿243.88	$0.05008 ₿0.0000033	$0.04837 ₿0.0000028	$1.88K ₿2.67	$3.74M ₿243.88	$3.74M ₿243.88
2282	Edgevana Staked SOL EDGESOL	$176.88 ₿0.0026	-0.82	$3.74M ₿0	$182.04 ₿0.0028	$174.65 ₿0.0026	$1.25K ₿0	$3.74M ₿0.29	$3.74M ₿0
2284	ZambesiGold ZGD	$0.08901 ₿0.0000013	-5.31	$3.73M ₿56.11	$0.09401 ₿0.0000013	$0.089 ₿0.0000011	$14.5K ₿0.04	$15.75M ₿236.99	$3.73M ₿56.11
2285	Roaring Kitty ROAR	$0.003727	20.40	$3.72M	$0.003729	$0.003088	$68.56K	$3.72M	$3.72M
2286	LIF3 (OLD) LIF3	$0.001423 ₿0.00000016	6.46	$3.72M ₿428.96	$0.001462 ₿0.00000017	$0.001337 ₿0.00000016	$61.02 ₿0.13	$12.65M ₿1.46K	$3.72M ₿428.96
2287	WINR Protocol WINR	$0.007432 ₿0.00000087	0.09	$3.72M ₿298.27	$0.007537 ₿0.00000087	$0.007355 ₿0.00000083	$3.11K ₿3.14	$4.99M ₿313.61	$3.72M ₿298.27
2288	BitKan KAN	$0.0006817 ₿0.000000015	-1.66	$3.72M ₿84.72	$0.0006946 ₿0.000000016	$0.0006687 ₿0.000000015	$121.1K ₿4.99	$6.82M ₿155.38	$3.72M ₿84.72
2289	DeBox BOX	$0.01226	-1.56	$3.71M	$0.01261	$0.01225	$130.38K	$12.26M	$3.71M
2292	Kyber Network KNCL	$0.3175 ₿0.000010	0.72	$3.71M ₿231.35	$0.323 ₿0.000012	$0.3101 ₿0.000010	$3.05K ₿1.12	$3.84M ₿145.82	$3.71M ₿231.35
2293	iBTC Network IBTC	$103,932	-0.82	$3.7M	$105,399	$103,691	$4.42	$3.7M	$3.7M
2294	BUBBLES BUBBLES	$0.003695	3.70	$3.69M	$0.003689	$0.003495	$589.31	$3.69M	$3.69M
2296	Xelis XEL	$1.18	1.88	$3.69M	$1.21	$1.12	$113.93K	$3.69M	$3.69M
2297	Roko Network ROKO	$0.00001771 ₿0.00000000097	8.76	$3.69M ₿191.75	$0.00001817 ₿0.0000000010	$0.00001601 ₿0.00000000084	$54.58K ₿2.5	$6.55M ₿360.08	$3.69M ₿191.75
2298	Wrapped SUI (Universal) USUI	$2.79	-1.17	$3.68M	$2.9	$2.71	$1.7M	$3.68M	$3.68M
2299	Shiden Network SDN	$0.05529 ₿0.0000044	-1.99	$3.68M ₿290.59	$0.05648 ₿0.0000046	$0.05489 ₿0.0000043	$12.72K ₿6.3	$4.78M ₿377	$3.68M ₿290.59
2300	Eigenpie EGP	$0.9952	-2.15	$3.68M	$1.02	$0.9948	$2.22M	$9.98M	$3.68M
2301	L2 Standard Bridged WETH (Mode) WETH	$2,500.14	0.88	$3.66M	$2,543.47	$2,474.6	$320.51K	$3.66M	$3.66M
2306	DeRace ZERC	$0.03047 ₿0.0000043	0.04	$3.65M ₿519.2	$0.03157 ₿0.0000045	$0.02996 ₿0.0000042	$259.75K ₿9.14	$3.65M ₿519.2	$3.65M ₿519.2
2308	Kolin KOLIN	$0.003627	5.03	$3.64M	$0.003669	$0.003306	$36.88K	$3.64M	$3.64M
2309	CumRocket CUMMIES	$0.002754 ₿0.00000015	-1.12	$3.64M ₿202.84	$0.002814 ₿0.00000016	$0.00273 ₿0.00000015	$815.68K ₿1.36	$3.64M ₿202.84	$3.64M ₿202.84
2310	Digits DAO DIGITS	$0.004585 ₿0.00000011	0.51	$3.63M ₿94.57	$0.004603 ₿0.00000011	$0.004562 ₿0.00000011	$97.57 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2311	Landshare Token LAND	$0.6017 ₿0.000063	-2.88	$3.62M ₿243.46	$0.6206 ₿0.000066	$0.6018 ₿0.000055	$253.78K ₿11.19	$3.64M ₿243.46	$3.62M ₿243.46
2312	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.62M	$1.09	$1.09	$284.37	$3.62M	$3.62M
2313	Spinning Cat OIIAOIIA	$0.003593	-1.12	$3.61M	$0.003817	$0.003411	$75.82K	$3.61M	$3.61M
2314	Levana LVN	$0.004712 ₿0.0000017	2.37	$3.59M ₿66.97	$0.005148 ₿0.0000017	$0.004603 ₿0.0000016	$1.43M ₿39.57	$4.71M ₿1.75K	$3.59M ₿66.97
2318	Web3Frontier W3F	$16.44 ₿0.000023	-2.57	$3.58M ₿5.01	$17.14 ₿0.000024	$15.35 ₿0.000022	$4.93K ₿0.85	$1.64B ₿2.3K	$3.58M ₿5.01
2320	ICB Network ICBX	$0.0004474	0.23	$3.58M	$0.00045	$0.0004397	$125.06K	$44.74M	$3.58M
2321	ichi.farm ICHI	$0.3844 ₿0.000037	-0.01	$3.56M ₿312.83	$0.3921 ₿0.000038	$0.3818 ₿0.000037	$605.32 ₿17.79	$3.84M ₿376.26	$3.56M ₿312.83
2324	POOH POOH	$0.000000008439 ₿0.00000000000047	-3.94	$3.55M ₿199.37	$0.000000009043 ₿0.00000000000051	$0.000000008296 ₿0.00000000000045	$236.56K ₿26.13	$3.55M ₿199.37	$3.55M ₿199.37
2325	Multibit MUBI	$0.003736 ₿0.0000021	-2.84	$3.55M ₿2.02K	$0.003988 ₿0.0000023	$0.003707 ₿0.0000019	$1.87M ₿456.09	$3.74M ₿2.13K	$3.55M ₿2.02K
2327	BIDZ Coin BIDZ	$0.001202 ₿0.00000020	-18.20	$3.55M ₿204.53	$0.00149 ₿0.00000023	$0.00117 ₿0.00000019	$5.39K ₿1.16	$16.65M ₿2.85K	$3.55M ₿204.53
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}