Página de Resultados 17 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2234	Giko Cat GIKO	$0.4202	7.59	$4.18M	$0.4452	$0.3818	$185.5K	$4.18M	$4.18M
2235	Arc ARC	$0.004264 ₿0.0000010	-3.43	$4.18M ₿986.01	$0.004417 ₿0.0000011	$0.003946 ₿0.0000010	$84.66K ₿8.27	$4.29M ₿1.07K	$4.18M ₿986.01
2236	Solnic SOLNIC	$0.004446	8.26	$4.16M	$0.004473	$0.004086	$6.36K	$4.16M	$4.16M
2237	PolyDoge POLYDOGE	$0.000000004844 ₿0.00000000000016	3.97	$4.15M ₿135.09	$0.00000000489 ₿0.00000000000016	$0.000000004636 ₿0.00000000000015	$296.21K ₿2.81	$4.16M ₿135.28	$4.15M ₿135.09
2238	Synatra Staked USDC YUSD	$1.36	-0.01*	$4.15M	$1.36	$1.36	$10.09K	$4.15M	$4.15M
2240	Skeb SKEB	$0.0004363 ₿0.000000021	4.95	$4.13M ₿131.14	$0.0004572 ₿0.000000021	$0.0004154 ₿0.000000020	$79.16K ₿4.24	$4.35M ₿213.27	$4.13M ₿131.14
2241	Storm Trade STORM	$0.01562	1.65	$4.13M	$0.01565	$0.01527	$244.23K	$15.62M	$4.13M
2244	Massa MAS	$0.01409	1.41	$4.11M	$0.01416	$0.01386	$109.16K	$15.39M	$4.11M
2246	Mistery MERY	$0.00000967 ₿0.000000000026	-1.38	$4.09M ₿0	$0.000009949 ₿0.000000000034	$0.00000934 ₿0.000000000023	$26.41K ₿3.82	$4.09M ₿10.99	$4.09M ₿0
2247	WELF WELF	$0.536	16.80	$4.09M	$0.5724	$0.4545	$92.79K	$26.81M	$4.09M
2248	WHISKEY WHISKEY	$0.004101	5.78	$4.09M	$0.004122	$0.003843	$9.54K	$4.09M	$4.09M
2249	Mizar MZR	$0.0005506 ₿0.000000010	5.74	$4.09M ₿45.04	$0.000554 ₿0.000000011	$0.0005168 ₿0.000000010	$34.45 ₿0.13	$5.52M ₿103.06	$4.09M ₿45.04
2250	DeFi DEFI	$0.002177 ₿0.0000020	3.68	$4.08M ₿352.18	$0.002191 ₿0.0000022	$0.002062 ₿0.0000020	$847.07K ₿9.12	$4.08M ₿2.07K	$4.08M ₿352.18
2251	Pear Protocol PEAR	$0.0137	-4.14	$4.08M	$0.0148	$0.01274	$115.74K	$13.71M	$4.08M
2253	AgentAlgo AGENT	$0.1934	0.18	$4.05M	$0.1982	$0.1866	$28.55K	$4.05M	$4.05M
2254	Parrot USD PAI	$0.9685 ₿0.000014	0.06	$4.05M ₿60.81	$0.9686 ₿0.000015	$0.9678 ₿0.000014	$4.26 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2257	QORPO WORLD QORPO	$0.009555 ₿0.000010	1.98	$4.05M ₿465.26	$0.009889 ₿0.000010	$0.00914 ₿0.000010	$990.45K ₿36.82	$7.16M ₿7.91K	$4.05M ₿465.26
2258	Wrapped SUI (Universal) USUI	$3.07	5.73	$4.04M	$3.08	$2.88	$680.85K	$4.04M	$4.04M
2263	Djed DJED	$0.9967 ₿0.000014	0.53	$4.01M ₿58.65	$1.01 ₿0.000014	$0.9814 ₿0.000014	$84.25K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2265	SolForge Fusion SFG	$0.5859	3.17	$4M	$0.5895	$0.5626	$2.04K	$49.68M	$4M
2266	Nolus NLS	$0.006447 ₿0.00000078	0.42	$4M ₿173.89	$0.00645 ₿0.00000079	$0.00642 ₿0.00000073	$170.72K ₿0.36	$5.88M ₿692.78	$4M ₿173.89
2267	KOALA AI KOKO	$0.000000424 ₿0.000000000023	-3.64	$4M ₿0	$0.0000004411 ₿0.000000000027	$0.0000004174 ₿0.000000000022	$265.15K ₿10.26	$4.22M ₿229.17	$4M ₿0
2269	Fluxbot FLUXB	$0.009251 ₿0.0000013	3.42	$3.99M ₿0	$0.009309 ₿0.0000014	$0.0089 ₿0.0000012	$103.65K ₿5.26	$4.63M ₿683.77	$3.99M ₿0
2270	GOB•IS•GOB•IS•GOB ◨	$0.00256	2.62	$3.98M	$0.003055	$0.002473	$694.98	$3.98M	$3.98M
2271	LightLink LL	$0.01367	2.85	$3.98M	$0.01367	$0.01322	$161.31K	$13.67M	$3.98M
2273	iBTC Network IBTC	$110,729	1.91	$3.94M	$111,185	$108,256	$2.29	$3.94M	$3.94M
2275	Legend of Arcadia ARCA	$0.01761	13.62	$3.94M	$0.02057	$0.01549	$486.25K	$17.61M	$3.94M
2276	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2515 ₿0.0000022	$0.2359 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2277	WOM Token WOM	$0.01656 ₿0.00000051	1.18	$3.93M ₿96.33	$0.01712 ₿0.00000052	$0.01624 ₿0.00000050	$859.67K ₿2.56	$16.58M ₿512.4	$3.93M ₿96.33
2278	NavCoin NAV	$0.05085 ₿0.0000011	-0.01	$3.92M ₿86.38	$0.05152 ₿0.0000011	$0.04975 ₿0.00000095	$6.43K ₿0.62	$3.92M	$3.92M ₿86.38
2280	Cypherium CPH	$0.007231 ₿0.00000025	-1.08	$3.91M ₿136.92	$0.007707	$0.006551	$60.47K ₿0.53	$49.37M ₿1.73K	$3.91M ₿136.92
2281	WeatherXM WXM	$0.1857	1.53	$3.91M	$0.1868	$0.179	$209.69K	$18.57M	$3.91M
2284	Energi NRG	$0.03933 ₿0.0000027	-1.79	$3.9M ₿211.44	$0.04086 ₿0.0000028	$0.03917 ₿0.0000027	$169.11K ₿7.88	$3.9M	$3.9M ₿211.44
2286	RealGoat RGOAT	$0.0000001849	0.78	$3.88M	$0.0000001852	$0.0000001821	$100.35K	$3.88M	$3.88M
2287	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$112,560.03 ₿1.011	$110,611.62 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2291	AIT Protocol AIT	$0.01313 ₿0.0000068	16.25	$3.91M ₿570.83	$0.01356 ₿0.0000074	$0.0111 ₿0.0000067	$112.68K ₿8.26	$3.95M ₿6.82K	$3.91M ₿570.83
2292	Electra Protocol XEP	$0.0002126 ₿0.000000014	2.59	$3.87M ₿267.76	$0.0002136 ₿0.000000018	$0.0002072 ₿0.000000014	$104.18K ₿3.06	$6.26M ₿440.06	$3.87M ₿267.76
2293	Levana LVN	$0.005074 ₿0.0000017	7.91	$3.86M ₿66.97	$0.005165 ₿0.0000017	$0.004702 ₿0.0000016	$8.16K ₿39.57	$5.07M ₿1.75K	$3.86M ₿66.97
2294	ZambesiGold ZGD	$0.09202 ₿0.0000013	58.64	$3.86M ₿56.11	$0.093 ₿0.0000013	$0.058 ₿0.0000011	$7.67K ₿0.04	$16.29M ₿236.99	$3.86M ₿56.11
2295	CoinNavigator CNG	$3.74 ₿0.000060	1.47	$3.85M ₿61.87	$3.75 ₿0.000060	$3.63 ₿0.000059	$9.6K ₿1.48	$3.74B ₿60.07K	$3.85M ₿61.87
2296	QVRS QVRS	$0.06415	-0.56	$3.85M	$0.06474	$0.06398	$1.1	$6.42M	$3.85M
2298	MetaCene MAK	$0.007391	5.50	$3.83M	$0.007886	$0.006391	$881.53K	$7.39M	$3.83M
2299	Harambe on Solana HARAMBE	$0.003845 ₿0.00000020	3.82	$3.86M ₿202.51	$0.003925 ₿0.00000027	$0.003592 ₿0.00000020	$40.87K ₿6.74	$3.86M ₿202.51	$3.86M ₿202.51
2302	Epic Cash EPIC	$0.2034 ₿0.0000037	9.91	$3.8M ₿64.92	$0.2042 ₿0.0000037	$0.162 ₿0.0000036	$13.96K ₿0.2	$3.8M ₿78.9	$3.8M ₿64.92
2304	Ore ORE	$9.76 ₿0.0040	10.36	$3.79M ₿0	$9.68 ₿0.0057	$8.61 ₿0.0031	$64.22K ₿6.62	$3.8M	$3.79M ₿0
2305	CumRocket CUMMIES	$0.002862 ₿0.00000015	-0.70	$3.79M ₿202.84	$0.002896 ₿0.00000016	$0.002842 ₿0.00000015	$464.97K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2306	Hera Finance HERA	$0.8173 ₿0.000061	-1.41	$3.78M ₿252.75	$0.9315 ₿0.000063	$0.7898 ₿0.000058	$51.99K ₿4.59	$8.16M ₿615.72	$3.78M ₿252.75
2307	L2 Standard Bridged WETH (Mode) WETH	$2,770.33	5.99	$3.79M	$2,776.53	$2,592.95	$202.32K	$3.79M	$3.79M
2308	Elys ELYS	$0.08327	-4.68	$3.79M	$0.08742	$0.08317	$129.86K	$12.63M	$3.79M
2309	BitKan KAN	$0.0006968 ₿0.000000015	0.53	$3.79M ₿84.72	$0.0006976 ₿0.000000016	$0.0006918 ₿0.000000015	$163.11K ₿4.99	$6.96M ₿155.38	$3.79M ₿84.72
2310	Credefi CREDI	$0.005055 ₿0.00000056	5.15	$3.78M ₿419.47	$0.005199 ₿0.00000065	$0.004375 ₿0.00000055	$184.51K ₿8.73	$4.8M ₿531.54	$3.78M ₿419.47
2311	SNPad SNPAD	$0.01348	3.69	$3.78M	$0.01514	$0.01289	$47.37K	$3.78M	$3.78M
2314	Ramses Exchange RAM	$0.02813 ₿0.0000022	15.77	$3.76M ₿123.89	$0.02829 ₿0.0000024	$0.02388 ₿0.0000020	$171.18K ₿8.09	$23.1M ₿1.05K	$3.76M ₿123.89
2315	RocketX Exchange RVF	$0.03898 ₿0.0000063	0.14	$3.76M ₿627.52	$0.03942 ₿0.0000065	$0.03745 ₿0.0000061	$33.92K ₿2.39	$3.85M ₿627.52	$3.76M ₿627.52
2316	LABEL Foundation LBL	$0.001385 ₿0.000000084	-0.68	$3.76M ₿97.17	$0.001411 ₿0.000000087	$0.001362 ₿0.000000083	$85.25K ₿9.44	$4.06M ₿255.4	$3.76M ₿97.17
2317	BOB Token BOB	$0.000005429 ₿0.00000000045	4.02	$3.75M ₿314.15	$0.000005519 ₿0.00000000049	$0.00000519 ₿0.00000000045	$240.86K ₿40.13	$3.75M ₿314.15	$3.75M ₿314.15
2321	Edgevana Staked SOL EDGESOL	$191.78 ₿0.0026	3.83	$3.74M ₿0	$192.17 ₿0.0028	$183.36 ₿0.0026	$733.25 ₿0	$3.74M ₿0.29	$3.74M ₿0
2322	SHUI CFX SCFX	$0.08724 ₿0.0000051	-0.36	$3.73M ₿0	$0.08756	$0.08651	$27.52 ₿0	$3.73M ₿29.54	$3.73M ₿0
2324	Numerico NWC	$0.02408 ₿0.0000021	11.08	$3.75M ₿370.47	$0.02397 ₿0.0000024	$0.02162 ₿0.0000020	$93.39K ₿7.8	$6.38M ₿590.34	$3.75M ₿370.47
2325	Decubate DCB	$0.009851 ₿0.0000018	4.20	$3.73M ₿629.42	$0.00994 ₿0.0000019	$0.009388 ₿0.0000018	$227.21K ₿16.53	$9.85M ₿1.86K	$3.73M ₿629.42
2326	KANGO KANGO	$0.00001294	-3.65	$3.72M	$0.00001352	$0.00001271	$157.53K	$3.72M	$3.72M
2327	DeRace ZERC	$0.03087 ₿0.0000043	0.44	$3.7M ₿519.2	$0.03102 ₿0.0000045	$0.02989 ₿0.0000042	$203.03K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2328	Nya NYA	$0.0000001006	5.85	$3.7M	$0.000000101	$0.00000009497	$27.56K	$3.71M	$3.7M
2330	Skibidi Toilet SKBDI	$0.04923	6.22	$3.69M	$0.0493	$0.04428	$481.51K	$3.69M	$3.69M
2331	Bitcoin 2 BTC2	$0.2051 ₿0.0000059	0.06	$3.68M ₿107.27	$0.2095 ₿0.0000059	$0.2033 ₿0.0000055	$10.54K ₿0.02	$3.68M ₿107.27	$3.68M ₿107.27
2334	42-coin 42	$87,308 ₿0.67	2.38	$3.67M ₿28.48	$87,704 ₿0.68	$85,012 ₿0.56	$10.12 ₿0.03	$3.67M ₿28.48	$3.67M ₿28.48
2336	Agave Token AGVE	$36.65 ₿0.00076	5.05	$3.67M ₿21.42	$36.66 ₿0.00081	$34.63 ₿0.00076	$284.35 ₿0.05	$3.67M ₿77.04	$3.67M ₿21.42
2337	Heurist HEU	$0.02249	1.90	$3.68M	$0.02275	$0.02153	$200.82K	$22.59M	$3.68M
2339	Obyte GBYTE	$4.1 ₿0.00028	-2.25	$3.63M ₿242.07	$4.44 ₿0.00028	$4.05 ₿0.00012	$35.68K ₿0.02	$4.08M ₿281.81	$3.63M ₿242.07
2342	LibertAI LTAI	$0.2211	7.76	$3.65M	$0.2218	$0.2036	$115.82	$5.22M	$3.65M
2343	Ēnosys HLN	$0.06182 ₿0.0000033	-0.30	$3.64M ₿132.42	$0.06242 ₿0.0000034	$0.06142 ₿0.0000033	$183.26K ₿1.12	$9.29M ₿501.73	$3.64M ₿132.42
2346	Rizzmas RIZZMAS	$0.000007259	2.33	$3.62M	$0.00000742	$0.00000707	$409.55K	$3.62M	$3.62M
2347	MAD MAD	$0.00000361	5.49	$3.61M	$0.000003719	$0.0000034	$741.94K	$3.61M	$3.61M
2349	Splinterlands SPS	$0.007363 ₿0.00000025	1.43	$3.61M ₿124.46	$0.007403 ₿0.00000025	$0.007199 ₿0.00000024	$178.46K ₿1.07	$9.78M ₿332.22	$3.61M ₿124.46
2350	Dejitaru Tsuka TSUKA	$0.003608 ₿0.00000056	-0.49	$3.61M ₿551	$0.003837 ₿0.00000060	$0.003449 ₿0.00000054	$143.75K ₿8.92	$3.61M ₿551	$3.61M ₿551
2351	Afreum AFR	$0.000638 ₿0.000000015	14.03	$3.6M ₿88.31	$0.0006389 ₿0.000000015	$0.0005562 ₿0.000000014	$5.82K ₿2.83	$5.1M ₿125.04	$3.6M ₿88.31
2352	Nash Exchange NEX	$0.08258 ₿0.0000022	2.24	$3.6M ₿94.14	$0.08258 ₿0.0000023	$0.07707 ₿0.0000020	$88.89 ₿0.12	$4.13M ₿111.24	$3.6M ₿94.14
2353	MSTR2100 MSTR	$0.174	3.74	$3.6M	$0.1848	$0.1622	$1M	$3.6M	$3.6M
2357	Wrapped XRP (Universal) UXRP	$2.41	4.65	$3.58M	$2.44	$2.29	$522.46K	$3.58M	$3.58M
2358	Pundu PUNDU	$0.003585	4.18	$3.58M	$0.003593	$0.003401	$1.34M	$3.58M	$3.58M
2359	Tap XTP	$0.0009452 ₿0.000000025	25.01	$3.57M ₿95.47	$0.0009923 ₿0.000000026	$0.000756 ₿0.000000024	$8.78K ₿0.27	$9.45M ₿252.74	$3.57M ₿95.47
2360	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8903 ₿0.000014	3.84	$3.58M ₿0	$0.8978 ₿0.000014	$0.845 ₿0.000014	$1.42K ₿67.39	$3.58M	$3.58M ₿0
2361	00 Token 00	$0.0153 ₿0.0000018	1.92	$3.56M ₿418.51	$0.0155 ₿0.0000022	$0.01486 ₿0.0000014	$117.03K ₿115.6	$15.3M ₿1.8K	$3.56M ₿418.51
2367	MOEW MOEW	$0.0005142 ₿0.000000022	3.64	$3.54M ₿0	$0.0005219 ₿0.000000028	$0.0004802 ₿0.000000021	$1.05M ₿8.57	$3.54M ₿222.95	$3.54M ₿0
2368	ichi.farm ICHI	$0.3777 ₿0.000037	2.50	$3.54M ₿312.83	$0.3839 ₿0.000038	$0.3672 ₿0.000037	$6.8K ₿17.79	$3.78M ₿376.26	$3.54M ₿312.83
2369	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1962	-1.66	$3.54M	$0.2006	$0.1935	$194.45K	$19.62M	$3.54M
2370	Astroport ASTRO	$0.008341 ₿0.0000022	7.04	$3.53M ₿969.85	$0.008357 ₿0.0000023	$0.007672 ₿0.0000022	$11.19K ₿2.1	$9.18M ₿2.52K	$3.53M ₿969.85
2373	Cryptify AI CRAI	$0.003493	11.43	$3.49M	$0.003513	$0.002943	$121.73K	$3.49M	$3.49M
2374	ZARP Stablecoin ZARP	$0.05617 ₿0.00000075	0.66	$3.52M ₿0	$0.05641 ₿0.00000076	$0.05386 ₿0.00000072	$17.83K ₿0.24	$3.52M ₿33.99	$3.52M ₿0
2375	Toucan Protocol: Base Carbon Tonne BCT	$0.1664 ₿0.000012	1.99	$3.51M ₿228.44	$0.1664 ₿0.000012	$0.1622 ₿0.000011	$458.8 ₿0.2	$3.51M ₿228.44	$3.51M ₿228.44
2377	Matr1x MAX	$0.02686	-6.28	$3.51M	$0.02869	$0.02572	$3.71M	$21.49M	$3.51M
2378	Tectum TET	$0.3984 ₿0.00036	-4.23	$3.5M ₿2.71K	$0.4191 ₿0.00036	$0.3849 ₿0.00035	$290.24K ₿21.02	$3.98M ₿3.69K	$3.5M ₿2.71K
2379	Kyber Network KNCL	$0.303 ₿0.000010	4.51	$3.5M ₿231.35	$0.304 ₿0.000012	$0.2875 ₿0.000010	$1.71K ₿1.12	$3.63M ₿145.82	$3.5M ₿231.35
2380	Nuritopia NBLU	$0.001842 ₿0.000000047	0.50	$3.5M ₿28.45	$0.001858 ₿0.000000047	$0.001809 ₿0.000000046	$153.19K ₿1.4	$9.2M ₿237.45	$3.5M ₿28.45
2381	hehe HEHE	$0.004137	-5.38	$3.5M	$0.004415	$0.003755	$196.45K	$3.5M	$3.5M
2382	Troll TROLL	$0.000000003638 ₿0.00000000000050	2.60	$3.49M ₿490.63	$0.00000000367 ₿0.00000000000061	$0.000000003333 ₿0.00000000000050	$176.07K ₿441.86	$3.49M ₿490.84	$3.49M ₿490.63
2384	SingularityDAO SDAO	$0.03854 ₿0.000011	-2.87	$3.49M ₿1.04K	$0.04007 ₿0.000012	$0.03684 ₿0.000011	$77.09K ₿13.24	$3.85M ₿1.15K	$3.49M ₿1.04K
2385	higher HIGHER	$0.003487 ₿0.0000010	7.85	$3.49M ₿1.05K	$0.003487 ₿0.0000011	$0.003163 ₿0.0000010	$167.9K ₿29.59	$3.49M ₿1.05K	$3.49M ₿1.05K
2386	Contango TANGO	$0.01462	4.07	$3.48M	$0.01472	$0.01393	$2.41K	$14.62M	$3.48M
2387	Multibit MUBI	$0.003669 ₿0.0000021	6.60	$3.48M ₿2.02K	$0.003675 ₿0.0000023	$0.003391 ₿0.0000019	$2.05M ₿456.09	$3.66M ₿2.13K	$3.48M ₿2.02K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}