Ergebnisseite 17 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2241	Wrapped SUI (Universal) USUI	$3.21	10.32	$4.22M	$3.22	$2.91	$1.18M	$4.22M	$4.22M
2245	High Yield USD (Base) HYUSD	$1.09	0.01*	$4.17M	$1.09	$1.09	$1.18K	$4.17M	$4.17M
2247	Tottenham Hotspur FC Fan Token SPURS	$0.4468 ₿0.000052	0.34	$4.17M ₿0	$0.4563 ₿0.000052	$0.4416 ₿0.000049	$870.18K ₿15.27	$17.89M ₿2.09K	$4.17M ₿0
2249	GIZMO GIZMO	$0.004162	-11.33	$4.17M	$0.004764	$0.004164	$15.7K	$4.17M	$4.17M
2250	DeFi DEFI	$0.002217 ₿0.0000020	1.88	$4.16M ₿352.18	$0.00224 ₿0.0000022	$0.002113 ₿0.0000020	$826.24K ₿9.12	$4.16M ₿2.07K	$4.16M ₿352.18
2251	Synatra Staked USDC YUSD	$1.36	-0.01*	$4.15M	$1.36	$1.36	$10.09K	$4.15M	$4.15M
2253	SNPad SNPAD	$0.01479	13.69	$4.14M	$0.01554	$0.01289	$56.62K	$4.14M	$4.14M
2255	Storm Trade STORM	$0.01562	2.02	$4.13M	$0.01565	$0.01528	$398.39K	$15.63M	$4.13M
2258	Skeb SKEB	$0.000436 ₿0.000000021	2.28	$4.13M ₿131.14	$0.0004521 ₿0.000000021	$0.0004263 ₿0.000000020	$80.28K ₿4.24	$4.35M ₿213.27	$4.13M ₿131.14
2259	Pear Protocol PEAR	$0.01382	-2.20	$4.12M	$0.01432	$0.01274	$48.39K	$13.83M	$4.12M
2260	WHISKEY WHISKEY	$0.004123	5.75	$4.12M	$0.004157	$0.003878	$8.33K	$4.12M	$4.12M
2261	Mizar MZR	$0.0005552 ₿0.000000010	6.39	$4.11M ₿45.04	$0.0005606 ₿0.000000011	$0.0005218 ₿0.000000010	$51.3 ₿0.13	$5.55M ₿103.06	$4.11M ₿45.04
2262	Massa MAS	$0.01412	1.61	$4.11M	$0.01416	$0.01386	$108.37K	$15.4M	$4.11M
2263	PolyDoge POLYDOGE	$0.000000004806 ₿0.00000000000016	2.70	$4.1M ₿135.09	$0.00000000489 ₿0.00000000000016	$0.000000004666 ₿0.00000000000015	$309.36K ₿2.81	$4.11M ₿135.28	$4.1M ₿135.09
2264	WELF WELF	$0.5355	13.92	$4.09M	$0.5724	$0.4701	$81.9K	$26.78M	$4.09M
2265	Market Dominance MD	$0.007454	27.29	$4.08M	$0.007824	$0.005745	$72.63K	$4.08M	$4.08M
2268	Parrot USD PAI	$0.9684 ₿0.000014	0.06	$4.05M ₿60.81	$0.9686 ₿0.000015	$0.9678 ₿0.000014	$4.26 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2269	Solnic SOLNIC	$0.004301	3.99	$4.05M	$0.004484	$0.004134	$12.03K	$4.05M	$4.05M
2271	Harambe on Solana HARAMBE	$0.004031 ₿0.00000020	10.39	$4.03M ₿202.51	$0.004054 ₿0.00000027	$0.003604 ₿0.00000020	$41.86K ₿6.74	$4.03M ₿202.51	$4.03M ₿202.51
2272	Fluxbot FLUXB	$0.009315 ₿0.0000013	3.28	$4.02M ₿0	$0.009354 ₿0.0000014	$0.008991 ₿0.0000012	$101.52K ₿5.26	$4.67M ₿683.77	$4.02M ₿0
2273	Bitcoin on Base BTCB	$0.257	-4.15	$4.02M	$0.2952	$0.2549	$51.98K	$4.02M	$4.02M
2274	SolForge Fusion SFG	$0.5935	3.58	$4.01M	$0.5948	$0.5689	$2.22K	$49.84M	$4.01M
2276	Nolus NLS	$0.006456 ₿0.00000078	0.18	$4.01M ₿173.89	$0.00647 ₿0.00000079	$0.00642 ₿0.00000073	$178.31K ₿0.36	$5.89M ₿692.78	$4.01M ₿173.89
2277	LightLink LL	$0.01375	3.59	$4M	$0.01375	$0.01327	$164.06K	$13.74M	$4M
2279	AgentAlgo AGENT	$0.1905	0.84	$4M	$0.1982	$0.1866	$21.27K	$4M	$4M
2280	Mistery MERY	$0.0000095 ₿0.000000000026	-0.71	$4M ₿0	$0.000009949 ₿0.000000000034	$0.00000934 ₿0.000000000023	$24.1K ₿3.82	$4M ₿10.99	$4M ₿0
2281	QORPO WORLD QORPO	$0.009432 ₿0.000010	2.58	$4M ₿465.26	$0.009889 ₿0.000010	$0.00918 ₿0.000010	$907.8K ₿36.82	$7.06M ₿7.91K	$4M ₿465.26
2283	NavCoin NAV	$0.05178 ₿0.0000011	2.52	$3.99M ₿86.38	$0.05178 ₿0.0000011	$0.04975 ₿0.00000095	$6.44K ₿0.62	$3.99M	$3.99M ₿86.38
2284	GOB•IS•GOB•IS•GOB ◨	$0.002563	-0.31	$3.99M	$0.003055	$0.002518	$657.97	$3.99M	$3.99M
2285	KOALA AI KOKO	$0.000000423 ₿0.000000000023	-4.04	$3.99M ₿0	$0.0000004411 ₿0.000000000027	$0.0000004174 ₿0.000000000022	$257.99K ₿10.26	$4.21M ₿229.17	$3.99M ₿0
2286	Djed DJED	$0.988 ₿0.000014	-0.18	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9843 ₿0.000014	$81.58K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2289	Energi NRG	$0.03991 ₿0.0000027	-0.26	$3.96M ₿211.44	$0.04086 ₿0.0000028	$0.03917 ₿0.0000027	$182.97K ₿7.88	$3.96M	$3.96M ₿211.44
2290	WeatherXM WXM	$0.1876	3.66	$3.95M	$0.1882	$0.179	$209.06K	$18.77M	$3.95M
2291	Legend of Arcadia ARCA	$0.01794	6.06	$3.95M	$0.02057	$0.01622	$609.56K	$17.65M	$3.95M
2292	iBTC Network IBTC	$110,845	2.14	$3.94M	$111,279	$108,256	$2.29	$3.94M	$3.94M
2293	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2512 ₿0.0000022	$0.2357 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2296	WOM Token WOM	$0.01637 ₿0.00000051	-0.44	$3.89M ₿96.33	$0.01712 ₿0.00000052	$0.01628 ₿0.00000050	$680.33K ₿2.56	$16.4M ₿512.4	$3.89M ₿96.33
2297	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$112,444.5 ₿1.011	$110,498.09 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2299	CoinNavigator CNG	$3.76 ₿0.000060	2.00	$3.87M ₿61.87	$3.76 ₿0.000060	$3.63 ₿0.000059	$10.24K ₿1.48	$3.76B ₿60.07K	$3.87M ₿61.87
2300	AIT Protocol AIT	$0.01311 ₿0.0000068	16.83	$3.86M ₿570.83	$0.01356 ₿0.0000074	$0.01117 ₿0.0000067	$115.7K ₿8.26	$3.9M ₿6.82K	$3.86M ₿570.83
2301	Electra Protocol XEP	$0.0002119 ₿0.000000014	0.05	$3.86M ₿267.76	$0.0002142 ₿0.000000018	$0.0002077 ₿0.000000014	$102.08K ₿3.06	$6.25M ₿440.06	$3.86M ₿267.76
2302	RealGoat RGOAT	$0.0000001836	-0.52	$3.86M	$0.0000001852	$0.0000001821	$99.32K	$3.86M	$3.86M
2303	SHUI CFX SCFX	$0.09048 ₿0.0000051	3.48	$3.86M ₿0	$0.09085	$0.08724	$29.34 ₿0	$3.86M ₿29.54	$3.86M ₿0
2306	QVRS QVRS	$0.06415	0	$3.85M	$0	$0	$1.1	$6.42M	$3.85M
2309	CumRocket CUMMIES	$0.0029 ₿0.00000015	1.19	$3.83M ₿202.84	$0.00291 ₿0.00000016	$0.002842 ₿0.00000015	$497.46K ₿1.36	$3.83M ₿202.84	$3.83M ₿202.84
2313	MetaCene MAK	$0.007376	9.97	$3.82M	$0.007886	$0.006391	$772.88K	$7.37M	$3.82M
2314	Hera Finance HERA	$0.8233 ₿0.000061	1.09	$3.82M ₿252.75	$0.9315 ₿0.000063	$0.7898 ₿0.000058	$54.04K ₿4.59	$8.23M ₿615.72	$3.82M ₿252.75
2315	RocketX Exchange RVF	$0.03957 ₿0.0000063	2.56	$3.82M ₿627.52	$0.03965 ₿0.0000065	$0.03745 ₿0.0000061	$34.03K ₿2.39	$3.9M ₿627.52	$3.82M ₿627.52
2316	L2 Standard Bridged WETH (Mode) WETH	$2,789.64	6.25	$3.82M	$2,810.79	$2,603.17	$204.19K	$3.82M	$3.82M
2317	Ore ORE	$9.81 ₿0.0040	8.34	$3.82M ₿0	$9.9 ₿0.0057	$8.95 ₿0.0031	$50.86K ₿6.62	$3.82M	$3.82M ₿0
2318	Afreum AFR	$0.0006745 ₿0.000000015	16.84	$3.81M ₿88.31	$0.0006845 ₿0.000000015	$0.0005773 ₿0.000000014	$8.55K ₿2.83	$5.4M ₿125.04	$3.81M ₿88.31
2320	LABEL Foundation LBL	$0.001408 ₿0.000000084	0.97	$3.8M ₿97.17	$0.001411 ₿0.000000087	$0.001362 ₿0.000000083	$53.01K ₿9.44	$4.11M ₿255.4	$3.8M ₿97.17
2321	BitKan KAN	$0.000695 ₿0.000000015	0.05	$3.79M ₿84.72	$0.0006976 ₿0.000000016	$0.0006839 ₿0.000000015	$161.39K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2322	Skibidi Toilet SKBDI	$0.05059	13.03	$3.79M	$0.05097	$0.04465	$496.7K	$3.79M	$3.79M
2323	BOB Token BOB	$0.00000547 ₿0.00000000045	4.59	$3.78M ₿314.15	$0.000005519 ₿0.00000000049	$0.00000521 ₿0.00000000045	$247.13K ₿40.13	$3.78M ₿314.15	$3.78M ₿314.15
2329	KANGO KANGO	$0.00001311	-1.62	$3.77M	$0.00001338	$0.00001271	$155.37K	$3.77M	$3.77M
2330	Ramses Exchange RAM	$0.02781 ₿0.0000022	8.87	$3.75M ₿123.89	$0.02865 ₿0.0000024	$0.02388 ₿0.0000020	$207.79K ₿8.09	$22.89M ₿1.05K	$3.75M ₿123.89
2333	Decubate DCB	$0.009892 ₿0.0000018	5.17	$3.74M ₿629.42	$0.00994 ₿0.0000019	$0.009388 ₿0.0000018	$239.67K ₿16.53	$9.89M ₿1.86K	$3.74M ₿629.42
2334	Edgevana Staked SOL EDGESOL	$192.66 ₿0.0026	3.57	$3.74M ₿0	$193.43 ₿0.0028	$185.6 ₿0.0026	$790.58 ₿0	$3.74M ₿0.29	$3.74M ₿0
2337	Nya NYA	$0.0000001012	5.10	$3.72M	$0.0000001015	$0.00000009597	$20.2K	$3.73M	$3.72M
2338	Cypherium CPH	$0.006875 ₿0.00000025	-2.29	$3.72M ₿136.92	$0.007707	$0.006551	$58.52K ₿0.53	$46.95M ₿1.73K	$3.72M ₿136.92
2340	DeRace ZERC	$0.0308 ₿0.0000043	0.73	$3.7M ₿519.2	$0.0311 ₿0.0000045	$0.03011 ₿0.0000042	$203.32K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2341	Elys ELYS	$0.08115	-6.61	$3.69M	$0.08778	$0.08115	$127.57K	$12.31M	$3.69M
2342	Bitcoin 2 BTC2	$0.2075 ₿0.0000059	-0.89	$3.69M ₿107.27	$0.2095 ₿0.0000059	$0.2049 ₿0.0000055	$10.61K ₿0.02	$3.69M ₿107.27	$3.69M ₿107.27
2343	Brainlet BRAINLET	$0.00369	9.56	$3.68M	$0.003689	$0.003053	$256.94K	$3.68M	$3.68M
2344	Agave Token AGVE	$36.72 ₿0.00076	4.90	$3.67M ₿21.42	$36.83 ₿0.00081	$34.78 ₿0.00076	$377.79 ₿0.05	$3.67M ₿77.04	$3.67M ₿21.42
2345	Dejitaru Tsuka TSUKA	$0.003669 ₿0.00000056	0.88	$3.67M ₿551	$0.003837 ₿0.00000060	$0.003449 ₿0.00000054	$148.8K ₿8.92	$3.67M ₿551	$3.67M ₿551
2347	42-coin 42	$87,139 ₿0.67	2.19	$3.66M ₿28.48	$87,704 ₿0.68	$85,012 ₿0.56	$10.1 ₿0.03	$3.66M ₿28.48	$3.66M ₿28.48
2348	Nash Exchange NEX	$0.08389 ₿0.0000022	4.06	$3.66M ₿94.14	$0.08397 ₿0.0000023	$0.08061 ₿0.0000020	$8.87 ₿0.12	$4.2M ₿111.24	$3.66M ₿94.14
2349	MSTR2100 MSTR	$0.1771	1.51	$3.66M	$0.1848	$0.1708	$950.55K	$3.66M	$3.66M
2350	SavePlanetEarth SPE	$0.006201 ₿0.00000013	7.84	$3.66M ₿80.62	$0.008002	$0.00574	$2.75K ₿0.87	$3.66M ₿80.62	$3.66M ₿80.62
2351	Matr1x MAX	$0.02792	-0.72	$3.65M	$0.02855	$0.02572	$3.71M	$22.4M	$3.65M
2353	Numerico NWC	$0.0235 ₿0.0000021	7.85	$3.65M ₿370.47	$0.0243 ₿0.0000024	$0.02162 ₿0.0000020	$90.98K ₿7.8	$6.22M ₿590.34	$3.65M ₿370.47
2355	Wrapped XRP (Universal) UXRP	$2.43	4.71	$3.64M	$2.44	$2.32	$529.62K	$3.64M	$3.64M
2357	Ēnosys HLN	$0.06163 ₿0.0000033	-0.59	$3.63M ₿132.42	$0.06242 ₿0.0000034	$0.06142 ₿0.0000033	$178.36K ₿1.12	$9.25M ₿501.73	$3.63M ₿132.42
2358	Splinterlands SPS	$0.007413 ₿0.00000025	2.27	$3.63M ₿124.46	$0.007426 ₿0.00000025	$0.007199 ₿0.00000024	$165.54K ₿1.07	$9.83M ₿332.22	$3.63M ₿124.46
2361	MAD MAD	$0.000003629	2.84	$3.62M	$0.000003719	$0.00000349	$714.45K	$3.62M	$3.62M
2362	Inspect INSP	$0.009197 ₿0.0000026	32.40	$3.62M ₿522.5	$0.008899 ₿0.0000029	$0.006901 ₿0.0000025	$1.56M ₿98.88	$8.92M ₿2.66K	$3.62M ₿522.5
2363	Heurist HEU	$0.0222	1.20	$3.61M	$0.02275	$0.02153	$201.8K	$22.16M	$3.61M
2364	Rizzmas RIZZMAS	$0.000007269	0.38	$3.61M	$0.0000077	$0.000007179	$530.03K	$3.61M	$3.61M
2367	LibertAI LTAI	$0.2178	6.70	$3.6M	$0.2218	$0.2036	$260.54	$5.16M	$3.6M
2368	Ethereum Push Notification Service PUSH	$0.03979 ₿0.0000039	16.07	$3.59M ₿237.24	$0.03993 ₿0.0000041	$0.03423 ₿0.0000038	$1.79M ₿17	$3.98M ₿393	$3.59M ₿237.24
2370	SingularityDAO SDAO	$0.03985 ₿0.000011	4.30	$3.58M ₿1.04K	$0.04009 ₿0.000012	$0.03684 ₿0.000011	$81.1K ₿13.24	$3.96M ₿1.15K	$3.58M ₿1.04K
2372	Roaring Kitty ROAR	$0.003573	7.69	$3.57M	$0.003574	$0.003275	$75.14K	$3.57M	$3.57M
2373	Shiden Network SDN	$0.05339 ₿0.0000044	11.08	$3.57M ₿290.59	$0.05406 ₿0.0000046	$0.04645 ₿0.0000043	$94.25K ₿6.3	$4.62M ₿377	$3.57M ₿290.59
2375	Pundu PUNDU	$0.003576	2.11	$3.56M	$0.003604	$0.003426	$1.34M	$3.56M	$3.56M
2376	ichi.farm ICHI	$0.3802 ₿0.000037	2.79	$3.56M ₿312.83	$0.3839 ₿0.000038	$0.3679 ₿0.000037	$8K ₿17.79	$3.8M ₿376.26	$3.56M ₿312.83
2377	MOEW MOEW	$0.0005171 ₿0.000000022	7.01	$3.56M ₿0	$0.0005219 ₿0.000000028	$0.000481 ₿0.000000021	$1.12M ₿8.57	$3.56M ₿222.95	$3.56M ₿0
2379	Astroport ASTRO	$0.008373 ₿0.0000022	8.37	$3.55M ₿969.85	$0.008381 ₿0.0000023	$0.007726 ₿0.0000022	$11.4K ₿2.1	$9.21M ₿2.52K	$3.55M ₿969.85
2382	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8856 ₿0.000014	3.03	$3.55M ₿0	$0.8978 ₿0.000014	$0.8486 ₿0.000014	$2.61K ₿67.39	$3.55M	$3.55M ₿0
2383	eBTC EBTC	$109,625	0.85	$3.54M	$112,846	$108,272	$886.23K	$3.54M	$3.54M
2384	00 Token 00	$0.01522 ₿0.0000018	1.88	$3.54M ₿418.51	$0.0155 ₿0.0000022	$0.01492 ₿0.0000014	$111.4K ₿115.6	$15.22M ₿1.8K	$3.54M ₿418.51
2385	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1963	-1.92	$3.54M	$0.2006	$0.1935	$200.94K	$19.63M	$3.54M
2386	Nuritopia NBLU	$0.001853 ₿0.000000047	1.92	$3.52M ₿28.45	$0.001858 ₿0.000000047	$0.001809 ₿0.000000046	$142.11K ₿1.4	$9.27M ₿237.45	$3.52M ₿28.45
2387	Credefi CREDI	$0.004696 ₿0.00000056	2.51	$3.52M ₿419.47	$0.005199 ₿0.00000065	$0.004485 ₿0.00000055	$152.9K ₿8.73	$4.45M ₿531.54	$3.52M ₿419.47
2388	Tectum TET	$0.3996 ₿0.00036	0.18	$3.51M ₿2.71K	$0.4191 ₿0.00036	$0.3849 ₿0.00035	$242.61K ₿21.02	$4M ₿3.69K	$3.51M ₿2.71K
2389	Frodo the Virtual Samurai FROG	$0.0007024	1.65	$3.51M	$0.0007116	$0.0006725	$101.74K	$3.51M	$3.51M
2390	Troll TROLL	$0.000000003653 ₿0.00000000000050	6.90	$3.51M ₿490.63	$0.000000003677 ₿0.00000000000061	$0.000000003333 ₿0.00000000000050	$156K ₿441.86	$3.51M ₿490.84	$3.51M ₿490.63
2392	ZARP Stablecoin ZARP	$0.05607 ₿0.00000075	0.62	$3.51M ₿0	$0.05655 ₿0.00000076	$0.05529 ₿0.00000072	$19.64K ₿0.24	$3.51M ₿33.99	$3.51M ₿0
2394	Contango TANGO	$0.01471	4.32	$3.5M	$0.01502	$0.01395	$3.24K	$14.72M	$3.5M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}