Ergebnisseite 17 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1927	Arianee ARIA20	$0.04915 ₿0.0000037	-0.44	$5.28M ₿108.63	$0.05005 ₿0.0000037	$0.04885 ₿0.0000036	$12.01 ₿0.02	$9.83M ₿740.58	$5.28M ₿108.63
1928	Party PARTY	$0.002562	-3.90	$5.29M	$0.002791	$0.002397	$181.6K	$5.29M	$5.29M
1929	Smart Layer Network SLN	$0.06899 ₿0.000045	-1.72	$5.27M ₿729.86	$0.0721 ₿0.000049	$0.06889 ₿0.000044	$320.51K ₿41.66	$6.9M ₿4.6K	$5.27M ₿729.86
1931	Mistery MERY	$0.00001253 ₿0.000000000026	-3.59	$5.27M ₿0	$0.00001309 ₿0.000000000034	$0.00001252 ₿0.000000000023	$50.78K ₿3.82	$5.27M ₿10.99	$5.27M ₿0
1932	Eliza ELIZA	$0.00531	14.84	$5.3M	$0.006093	$0.004609	$2.5M	$5.3M	$5.3M
1933	Bytom BTM	$0.002924 ₿0.00000016	-0.01	$5.27M ₿295.24	$0.002944 ₿0.00000016	$0.002907 ₿0.00000015	$73.16K ₿8.77	$6.14M ₿344.32	$5.27M ₿295.24
1934	MINATIVERSE MNTC	$0.962 ₿0.000036	-8.12	$5.27M ₿228.94	$1.1 ₿0.000038	$0.8317 ₿0.000033	$540.17K ₿16.04	$9.96M ₿406.8	$5.27M ₿228.94
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Electra Protocol XEP	$0.0002892 ₿0.000000014	3.83	$5.27M ₿267.76	$0.0002972 ₿0.000000018	$0.0002711 ₿0.000000014	$194.41K ₿3.06	$8.55M ₿440.06	$5.27M ₿267.76
1937	Sei fastUSD FASTUSD	$0.9997	-0.39	$5.25M	$1.01	$0.9922	$231.55K	$5.25M	$5.25M
1938	Solanium SLIM	$0.05257 ₿0.0000042	-0.08	$5.26M ₿414.44	$0.0536 ₿0.0000044	$0.05232 ₿0.0000042	$401.02K ₿16.44	$5.26M ₿425.06	$5.26M ₿414.44
1939	OPCAT OPCAT	$0.2448	7.10	$5.13M	$0.2496	$0.2115	$86.12K	$5.13M	$5.13M
1940	Troll TROLL	$0.000000005451 ₿0.00000000000050	8.50	$5.24M ₿490.63	$0.000000005667 ₿0.00000000000061	$0.00000000483 ₿0.00000000000050	$1.47M ₿441.86	$5.24M ₿490.84	$5.24M ₿490.63
1941	GameSwift GSWIFT	$0.01427 ₿0.0000069	2.48	$5.21M ₿386.81	$0.01436 ₿0.0000072	$0.01384 ₿0.0000068	$592.49K ₿12.38	$11M ₿9.62K	$5.21M ₿386.81
1943	MAX MAX	$0.00527	-5.32	$5.26M	$0.005963	$0.005255	$1.29M	$5.26M	$5.26M
1945	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.06	$5.18M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$1.01M ₿145.01	$5.18M	$5.18M ₿0
1946	Baanx BXX	$0.02071 ₿0.0000024	0.46	$5.18M ₿84.99	$0.02118 ₿0.0000030	$0.02055 ₿0.0000023	$37.52K ₿16.82	$5.18M ₿588.36	$5.18M ₿84.99
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04258 ₿0.00000044	$0.0407 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	DigitalBits XDB	$0.0003026 ₿0.000000012	0.52	$5.16M ₿242.25	$0.0003156 ₿0.000000013	$0.0002973 ₿0.000000012	$126.09K ₿14.84	$5.68M ₿242.25	$5.16M ₿242.25
1949	Giko Cat GIKO	$0.5135	-1.07	$5.13M	$0.5667	$0.5135	$230.32K	$5.13M	$5.13M
1950	Opus OPUS	$0.005166	-16.69	$5.17M	$0.006328	$0.005166	$888.61K	$5.17M	$5.17M
1951	Ore ORE	$20.92 ₿0.0040	-1.62	$5.17M ₿0	$21.67 ₿0.0057	$20.82 ₿0.0031	$90.67K ₿6.62	$7.15M	$5.17M ₿0
1952	Wrapped Ampleforth WAMPL	$4.47 ₿0.00043	1.62	$5.13M ₿277.92	$4.49 ₿0.00044	$4.35 ₿0.00041	$19.26K ₿7.02	$5.13M ₿277.92	$5.13M ₿277.92
1954	Hawk HAWK	$0.00006901	-4.71	$5.16M	$0.00007299	$0.00006783	$6.21K	$5.52M	$5.16M
1955	Loan Protocol LOAN	$0.0001802 ₿0.00000000097	0.16	$5.06M ₿0	$0.0001857 ₿0.0000000010	$0.0001784 ₿0.00000000093	$117.03K ₿1.66	$18.41M ₿71.6	$5.06M ₿0
1956	AION 5100 AION	$0.243	6.99	$5.1M	$0.247	$0.2194	$31.48K	$5.1M	$5.1M
1957	Shrub SHRUB	$0.005413	-5.87	$5.1M	$0.005827	$0.005392	$1.32M	$5.14M	$5.1M
1958	Degen Spartan AI DEGENAI	$0.005098	-0.65	$5.09M	$0.005975	$0.004735	$3.2M	$5.09M	$5.09M
1959	Wirex WXT	$0.002202 ₿0.00000011	0.34	$5.07M ₿264.34	$0.002242 ₿0.00000011	$0.002167 ₿0.00000011	$1.33M ₿22.9	$22.03M ₿1.15K	$5.07M ₿264.34
1960	RWA Inc. RWA	$0.01728	12.78	$5.05M	$0.02027	$0.01519	$939.2K	$17.19M	$5.05M
1962	Serum SRM	$0.01395 ₿0.00000086	-1.98	$5.18M ₿323.97	$0.01496 ₿0.00000088	$0.01351 ₿0.00000081	$147.7K ₿22.08	$15.19M ₿949.73	$5.18M ₿323.97
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1966	PolyDoge POLYDOGE	$0.000000005872 ₿0.00000000000016	0.25	$5.01M ₿135.09	$0.000000006084 ₿0.00000000000016	$0.000000005807 ₿0.00000000000015	$123.23K ₿2.81	$5.02M ₿135.28	$5.01M ₿135.09
1967	Balanced Dollars BNUSD	$0.9957 ₿0.000011	-0.14	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9948 ₿0.000011	$50.68K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1968	Toucan Protocol: Base Carbon Tonne BCT	$0.2531 ₿0.000012	-5.33	$5.02M ₿228.44	$0.2682 ₿0.000012	$0.2473 ₿0.000011	$9.14 ₿0.2	$5.02M ₿228.44	$5.02M ₿228.44
1969	Dasha VVAIFU	$0.005049	3.82	$5.02M	$0.005132	$0.00464	$1.17M	$5.02M	$5.02M
1970	NFT Worlds WRLD	$0.009097 ₿0.0000010	-1.24	$4.99M ₿566.96	$0.009372 ₿0.0000010	$0.009004 ₿0.0000010	$8.49K ₿0.66	$45.49M ₿5.16K	$4.99M ₿566.96
1972	Splinterlands SPS	$0.01015 ₿0.00000025	-0.15	$4.97M ₿124.46	$0.01039 ₿0.00000025	$0.009977 ₿0.00000024	$90.91K ₿1.07	$13.49M ₿332.22	$4.97M ₿124.46
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01797 ₿0.00000018	$0.01719 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9977 ₿0.000014	-0.26	$4.95M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$36.73K ₿67.39	$4.95M	$4.95M ₿0
1977	XNET Mobile XNET	$0.04547	-11.28	$4.93M	$0.053	$0.04374	$37.2K	$59.45M	$4.93M
1979	Adrena ADX	$0.01983	-16.94	$4.92M	$0.02396	$0.01964	$40.32K	$5.07M	$4.92M
1980	Joule JOULE	$0.008585	-3.09	$4.9M	$0.008929	$0.00817	$21.34K	$4.95M	$4.9M
1981	MSTR2100 MSTR	$0.2278	0.95	$4.7M	$0.2418	$0.2254	$767.87K	$4.7M	$4.7M
1982	Tron Bull BULL	$0.004913	4.13	$4.87M	$0.005245	$0.004584	$961.07K	$4.87M	$4.87M
1983	Partisia Blockchain MPC	$0.01564 ₿0.0000056	0.89	$4.9M ₿0	$0.0157 ₿0.0000058	$0.0155 ₿0.0000054	$1.59K ₿37.7	$8.94M	$4.9M ₿0
1984	STAT STAT	$0.07588 ₿0.0000027	3.18	$4.89M ₿114.6	$0.07661 ₿0.0000028	$0.07308 ₿0.0000026	$137.82K ₿4.22	$7.35M ₿271.43	$4.89M ₿114.6
1985	Celsius Network CEL	$0.1366 ₿0.0000029	26.97	$4.88M ₿1.26K	$0.1784 ₿0.0000032	$0.1058 ₿0.0000029	$1.57M ₿19.3	$4.88M ₿2.06K	$4.88M ₿1.26K
1986	Oobit OBT	$0.0139 ₿0.0000010	-3.68	$4.88M ₿0	$0.01463 ₿0.0000010	$0.01376 ₿0.00000097	$19.37K ₿6.04	$13.86M ₿1.04K	$4.88M ₿0
1987	Rally RLY	$0.0009743 ₿0.00000025	-0.88	$4.88M ₿1.27K	$0.0009891 ₿0.00000027	$0.0009738 ₿0.00000024	$77.93K ₿36.1	$14.62M ₿3.81K	$4.88M ₿1.27K
1988	MAD MAD	$0.000004869	-6.79	$4.87M	$0.00000536	$0.000004869	$321.43K	$4.87M	$4.87M
1989	FutureCoin FUTURE	$0.126 ₿0.0000013	13.47	$4.86M ₿50.67	$0.1319 ₿0.0000013	$0.1107 ₿0.0000012	$872.5 ₿0	$15.09M ₿157.28	$4.86M ₿50.67
1990	StarLink STARL	$0.0000004861 ₿0.000000000048	0.52	$4.85M ₿485.73	$0.0000004986 ₿0.000000000053	$0.0000004806 ₿0.000000000048	$318.83K ₿31.61	$4.86M ₿486.75	$4.85M ₿485.73
1992	Metamars MARS	$0.5359	-5.81	$4.82M	$0.578	$0.5354	$1.48M	$139.29M	$4.82M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,262.1 ₿0.055	$5,211.07 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Matr1x MAX	$0.03692	-8.12	$4.82M	$0.04028	$0.03308	$7.39M	$29.54M	$4.82M
1994	BMX BMX	$1.74 ₿0.000029	0.68	$4.82M ₿35.4	$1.76 ₿0.000031	$1.68 ₿0.000029	$4.58K ₿1.08	$4.91M ₿296.08	$4.82M ₿35.4
1996	Panther AI PAI	$0.01722	-1.54	$4.8M	$0.01769	$0.01719	$912.98K	$8.18M	$4.8M
1997	RWAX APP	$0.003966 ₿0.00000024	-0.99	$4.79M ₿0	$0.00478 ₿0.00000024	$0.003826 ₿0.00000023	$1.71M ₿11.57	$11.88M ₿97.06	$4.79M ₿0
1998	Multibit MUBI	$0.005045 ₿0.0000021	-0.40	$4.78M ₿2.02K	$0.005337 ₿0.0000023	$0.004983 ₿0.0000019	$2.59M ₿456.09	$5.03M ₿2.13K	$4.78M ₿2.02K
1999	KOALA AI KOKO	$0.0000005093 ₿0.000000000023	0.76	$4.8M ₿0	$0.0000005394 ₿0.000000000027	$0.0000004991 ₿0.000000000022	$22.59K ₿10.26	$5.07M ₿229.17	$4.8M ₿0
2000	Increment Staked FLOW STFLOW	$0.5028 ₿0.000019	-0.09	$4.77M ₿150.94	$0.5143 ₿0.000020	$0.4983 ₿0.000019	$2.04K ₿0.58	$4.77M ₿150.94	$4.77M ₿150.94
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Wrapped QOM WQOM	$0.00000003838	-0.68	$4.77M	$0.00000004035	$0.00000003626	$45.59K	$23.03M	$4.77M
2002	Genopets GENE	$0.06087 ₿0.0000046	-0.32	$4.76M ₿200.09	$0.06459 ₿0.0000046	$0.0607 ₿0.0000045	$68.55K ₿0.32	$6.09M ₿456.63	$4.76M ₿200.09
2003	Fluence FLT	$0.03694 ₿0.000015	-6.49	$4.76M ₿784.21	$0.04103 ₿0.000016	$0.03645 ₿0.000014	$214.44K ₿52.02	$36.94M ₿15.68K	$4.76M ₿784.21
2004	SingularityDAO SDAO	$0.05292 ₿0.000011	-1.82	$4.79M ₿1.04K	$0.05841 ₿0.000012	$0.05257 ₿0.000011	$65.9K ₿13.24	$5.29M ₿1.15K	$4.79M ₿1.04K
2005	GameGPT DUEL	$0.001055 ₿0.00000033	-2.20	$4.73M ₿494.74	$0.001078 ₿0.00000039	$0.001043 ₿0.00000033	$285.92K ₿53.03	$10.5M ₿3.4K	$4.73M ₿494.74
2006	MAGA Hat MAGA	$0.00001151	-1.14	$4.71M	$0.00001231	$0.00001148	$3.3M	$4.75M	$4.71M
2007	Arbius AIUS	$17.73 ₿0.0025	2.35	$4.74M ₿183.72	$18.55 ₿0.0028	$16.89 ₿0.0023	$41.9K ₿20.42	$17.74M ₿2.56K	$4.74M ₿183.72
2008	Pikamoon PIKA	$0.0002654 ₿0.000000027	27.40	$4.73M ₿0	$0.0003404 ₿0.000000028	$0.0002071 ₿0.000000024	$198K ₿8.73	$12.41M ₿1.36K	$4.73M ₿0
2009	Arsenal Fan Token AFC	$0.6359 ₿0.000031	-12.60	$4.85M ₿307.58	$0.7979 ₿0.000031	$0.6522 ₿0.000028	$4.96M ₿80.23	$26.11M ₿1.26K	$4.85M ₿307.58
2010	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01136 ₿0.00000011	$0.01124 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2012	Cronos ID CROID	$0.03083 ₿0.0000029	1.96	$4.71M ₿442.55	$0.03138 ₿0.0000029	$0.02973 ₿0.0000028	$9.74K ₿1.22	$30.82M ₿2.95K	$4.71M ₿442.55
2013	EternalAI EAI	$0.02097	2.21	$4.69M	$0.0227	$0.01905	$58.39K	$20.98M	$4.69M
2015	RAI Finance SOFI	$0.009181 ₿0.00000045	0.71	$4.67M ₿233.47	$0.00942 ₿0.00000048	$0.009066 ₿0.00000045	$749.6K ₿18.95	$9.2M ₿460.33	$4.67M ₿233.47
2016	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$893.83 ₿69.37	$4.68M	$4.68M ₿0
2017	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$65,349.56 ₿0.68	$53,833.17 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2018	KWEEN KWEEN	$0.004629	-0.74	$4.65M	$0.004756	$0.004482	$9.58K	$4.65M	$4.65M
2019	Solnic SOLNIC	$0.004942	-2.32	$4.67M	$0.005113	$0.004898	$8.58K	$4.67M	$4.67M
2020	Project WITH WIKEN	$0.004434 ₿0.00000018	1.15	$4.67M ₿189.91	$0.004488 ₿0.00000019	$0.004324 ₿0.00000018	$148.4K ₿5.75	$4.69M ₿198.59	$4.67M ₿189.91
2021	PINO PINO	$0.00468	-3.14	$4.66M	$0.004879	$0.004428	$53.09K	$4.66M	$4.66M
2022	Obyte GBYTE	$5.25 ₿0.00028	-2.97	$4.64M ₿242.07	$5.45 ₿0.00028	$5.23 ₿0.00012	$1.11K ₿0.02	$5.25M ₿281.81	$4.64M ₿242.07
2025	AIT Protocol AIT	$0.01484 ₿0.0000068	13.69	$4.36M ₿570.83	$0.015 ₿0.0000074	$0.01305 ₿0.0000067	$81.49K ₿8.26	$4.42M ₿6.82K	$4.36M ₿570.83
2028	Eesee ESE	$0.01019	4.69	$4.59M	$0.01035	$0.009697	$818.4K	$5.88M	$4.59M
2029	Numerico NWC	$0.0295 ₿0.0000021	-5.77	$4.58M ₿370.47	$0.0316 ₿0.0000024	$0.02948 ₿0.0000020	$139.72K ₿7.8	$7.81M ₿590.34	$4.58M ₿370.47
2030	Cypherium CPH	$0.008486 ₿0.00000025	-5.73	$4.59M ₿136.92	$0.009048	$0.008483	$771 ₿0.53	$57.94M ₿1.73K	$4.59M ₿136.92
2031	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Prisma Governance Token PRISMA	$0.0467 ₿0.0000034	-0.36	$4.56M ₿110.88	$0.04771 ₿0.0000036	$0.04672 ₿0.0000030	$1.27K ₿69.26	$14.01M ₿1.03K	$4.56M ₿110.88
2034	Tottenham Hotspur FC Fan Token SPURS	$0.5693 ₿0.000052	6.92	$4.47M ₿0	$0.6191 ₿0.000052	$0.5232 ₿0.000049	$4.92M ₿15.27	$22.79M ₿2.09K	$4.47M ₿0
2035	KardiaChain KAI	$0.0009524 ₿0.000000075	3.14	$4.55M ₿360.18	$0.0009766 ₿0.000000075	$0.0008603 ₿0.000000070	$56.65K ₿1.44	$4.76M ₿377.15	$4.55M ₿360.18
2036	KonnektVPN KPN	$0.001842	-1.07	$4.55M	$0.001862	$0.001842	$2.63	$4.92M	$4.55M
2037	Alvara Protocol ALVA	$0.08267 ₿0.000010	-1.12	$4.56M ₿43.68	$0.08579 ₿0.000011	$0.08217 ₿0.000010	$350.7K ₿2.5	$16.47M ₿2.04K	$4.56M ₿43.68
2039	Stride Staked Osmo STOSMO	$0.3263 ₿0.000022	1.18	$4.54M ₿453.11	$0.3268 ₿0.000023	$0.3165 ₿0.000022	$7.22K ₿0.69	$4.54M ₿453.11	$4.54M ₿453.11
2040	Fact0rn FACT	$4.45 ₿0.00064	-6.84	$4.55M ₿0	$4.86 ₿0.00067	$4.28 ₿0.00052	$33.6K ₿6.01	$4.55M ₿122.11	$4.55M ₿0
2041	Vector Smart Gas VSG	$0.0004884 ₿0.000000029	-2.41	$4.52M ₿0	$0.0005076 ₿0.000000031	$0.0004788 ₿0.000000029	$132.06K ₿0.55	$4.54M ₿301.99	$4.52M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}