Ergebnisseite 17 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1994	Xelis XEL	$1.89	-2.00	$5.65M	$1.94	$1.89	$174.83K	$5.65M	$5.65M
1998	Fluence FLT	$0.04226 ₿0.000015	2.73	$5.64M ₿784.21	$0.04277 ₿0.000016	$0.04002 ₿0.000014	$29.9K ₿52.02	$42.26M ₿15.68K	$5.64M ₿784.21
1999	AgriDex AGRI	$0.0347	-1.36	$5.65M	$0.03526	$0.03478	$724.38K	$34.78M	$5.65M
2000	Balanced Dollars BNUSD	$0.9978 ₿0.000011	0.24	$5.64M ₿46.78	$1.01 ₿0.000011	$0.994 ₿0.000011	$136.37K ₿1.06	$5.64M ₿235.23	$5.64M ₿46.78
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2004	Neurobro BRO	$0.007017	3.74	$5.63M	$0.007678	$0.006583	$165.4K	$7M	$5.63M
2005	Premia PREMIA	$0.1142 ₿0.0000052	15.90	$5.59M ₿198.17	$0.1142 ₿0.0000052	$0.0973 ₿0.0000051	$25.4K ₿0.32	$11.42M ₿522.61	$5.59M ₿198.17
2007	Atlas Navi NAVI	$0.03448 ₿0.0000060	-2.28	$5.58M ₿534.76	$0.03566 ₿0.0000066	$0.03359 ₿0.0000060	$110.39K ₿12.7	$10.34M ₿1.83K	$5.58M ₿534.76
2008	Thought THT	$0.0105 ₿0.0000012	-24.39	$5.58M ₿542.65	$0.01389 ₿0.0000013	$0.0105 ₿0.0000011	$14.36K ₿0.61	$16.23M ₿1.78K	$5.58M ₿542.65
2010	Feisty Doge NFT NFD	$0.00009911 ₿0.0000000046	1.36	$5.55M ₿262.3	$0.000101 ₿0.0000000053	$0.00009595 ₿0.0000000046	$16.44K ₿7.34	$9.9M ₿468.1	$5.55M ₿262.3
2012	cUNI CUNI	$0.1462 ₿0.0000032	3.85	$5.54M ₿313.05	$0.1558 ₿0.0000033	$0.1358 ₿0.0000032	$9.74 ₿0	$5.54M ₿313.05	$5.54M ₿313.05
2015	Sei fastUSD FASTUSD	$0.9945	0.33	$5.52M	$1.02	$0.9803	$814.72K	$5.52M	$5.52M
2016	Troll TROLL	$0.000000005744 ₿0.00000000000050	-1.83	$5.52M ₿490.63	$0.000000005987 ₿0.00000000000061	$0.000000005599 ₿0.00000000000050	$1.89M ₿441.86	$5.52M ₿490.84	$5.52M ₿490.63
2018	BTC Proxy BTCPX	$21,046 ₿1.0040	-1.29	$5.5M ₿0	$21,480 ₿1.011	$20,811 ₿0.99	$11.68 ₿0.26	$5.5M	$5.5M ₿0
2019	French Connection Finance ZYPTO	$0.006152 ₿0.00000054	4.23	$5.5M ₿0	$0.006152 ₿0.00000055	$0.005902 ₿0.00000048	$117.48K ₿1.71	$5.5M ₿485.55	$5.5M ₿0
2020	Vertcoin VTC	$0.0762 ₿0.00000073	-2.54	$5.49M ₿51.16	$0.07819 ₿0.00000074	$0.07517 ₿0.00000071	$14.35K ₿0.36	$5.5M ₿62.17	$5.49M ₿51.16
2021	Serum SRM	$0.01471 ₿0.00000086	4.87	$5.49M ₿323.97	$0.0164 ₿0.00000088	$0.01398 ₿0.00000081	$559.34K ₿22.08	$16.08M ₿949.73	$5.49M ₿323.97
2023	NPC On Solana NPCS	$0.005484	0.15	$5.47M	$0.005517	$0.005418	$241.4K	$5.47M	$5.47M
2024	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2456 ₿0.0000022	$0.2304 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2025	Public Masterpiece Token PMT	$0.08758 ₿0.00000077	0.67	$5.46M ₿12.87	$0.08758 ₿0.00000077	$0.08581 ₿0.00000074	$199.04K ₿9.72	$21.11M ₿85.95	$5.46M ₿12.87
2028	Terminus TERMINUS	$0.05435	26.45	$5.5M	$0.05781	$0.03839	$1.8M	$5.5M	$5.5M
2029	XT.com Token XT	$5.21 ₿0.000034	-0.23	$5.43M ₿0	$5.24 ₿0.000035	$5.15 ₿0.000034	$15.38M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Kepler AVIA	$0.05447	1.11	$5.43M	$0.05648	$0.05387	$1.08K	$5.45M	$5.43M
2032	Token Metrics AI TMAI	$0.0007769	5.88	$5.42M	$0.0007801	$0.0007329	$260.71K	$7.77M	$5.42M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	WELF WELF	$0.7096	-3.27	$5.41M	$0.7449	$0.6764	$68.62K	$35.48M	$5.41M
2036	DappRadar RADAR	$0.003633 ₿0.00000012	1.91	$5.41M ₿144.26	$0.003815 ₿0.00000013	$0.003527 ₿0.00000012	$1.32M ₿7.41	$36.33M ₿1.28K	$5.41M ₿144.26
2037	Solnic SOLNIC	$0.00575	0.29	$5.4M	$0.005925	$0.005405	$20.84K	$5.4M	$5.4M
2038	Financie Token FNCT	$0.001324 ₿0.000000066	-3.45	$5.4M ₿0	$0.001402 ₿0.000000069	$0.001292 ₿0.000000064	$108K ₿3.73	$26.49M ₿1.33K	$5.4M ₿0
2039	SIX Network SIX	$0.01969 ₿0.00000054	-3.47	$5.39M ₿149.8	$0.02057 ₿0.00000056	$0.01966 ₿0.00000054	$560.97K ₿6.04	$19.7M ₿547.15	$5.39M ₿149.8
2040	Draggin Karma Points DKP	$0.00135	1.99	$5.36M	$0.00138	$0.001282	$7.96K	$10.74M	$5.36M
2041	Roaring Kitty ROAR	$0.005384	-2.33	$5.38M	$0.005535	$0.005131	$60.48K	$5.38M	$5.38M
2042	Spinning Cat OIIAOIIA	$0.005383	5.00	$5.38M	$0.005796	$0.004935	$304.52K	$5.38M	$5.38M
2043	Archway ARCH	$0.008716 ₿0.0000024	-0.79	$5.38M ₿755.52	$0.008788 ₿0.0000025	$0.00862 ₿0.0000023	$23.28K ₿1.66	$9.99M ₿2.64K	$5.38M ₿755.52
2044	Epic Cash EPIC	$0.2891 ₿0.0000037	-1.47	$5.37M ₿64.92	$0.2988 ₿0.0000037	$0.2889 ₿0.0000036	$6.94K ₿0.2	$5.37M ₿78.9	$5.37M ₿64.92
2045	Rally RLY	$0.001069 ₿0.00000025	-10.88	$5.36M ₿1.27K	$0.001201 ₿0.00000027	$0.001058 ₿0.00000024	$354.51K ₿36.1	$16.04M ₿3.81K	$5.36M ₿1.27K
2046	SolForge Fusion SFG	$0.8925	-1.49	$5.34M	$0.913	$0.8797	$9.36K	$75.36M	$5.34M
2048	Massa MAS	$0.01913	0.66	$5.33M	$0.01916	$0.01892	$103.95K	$20.81M	$5.33M
2049	mini MINI	$0.006069	-7.11	$5.32M	$0.006701	$0.005979	$881.1K	$5.32M	$5.32M
2051	Valinity VY	$0.4423	2.99	$5.3M	$0.4491	$0.4261	$163.54	$6.27M	$5.3M
2053	Kaspy KASPY	$0.00001603	-8.10	$5.3M	$0.00001745	$0.00001588	$27.85K	$5.3M	$5.3M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05712 ₿0.00000052	$0.05413 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Dynex DNX	$0.05142 ₿0.0000098	9.67	$5.28M ₿868.33	$0.05179 ₿0.000010	$0.04393 ₿0.0000098	$535.79K ₿32.42	$5.28M ₿868.35	$5.28M ₿868.33
2056	RocketX Exchange RVF	$0.05463 ₿0.0000063	1.70	$5.27M ₿627.52	$0.05502 ₿0.0000065	$0.05197 ₿0.0000061	$56.54K ₿2.39	$5.39M ₿627.52	$5.27M ₿627.52
2057	Credefi CREDI	$0.007028 ₿0.00000056	-0.05	$5.26M ₿419.47	$0.007074 ₿0.00000065	$0.00675 ₿0.00000055	$240.15K ₿8.73	$6.67M ₿531.54	$5.26M ₿419.47
2058	NFT Worlds WRLD	$0.009572 ₿0.0000010	-0.03	$5.25M ₿566.96	$0.009599 ₿0.0000010	$0.009441 ₿0.0000010	$8.11K ₿0.66	$47.86M ₿5.16K	$5.25M ₿566.96
2061	Molecules of Korolchuk IP-NFT VITA-FAST	$5.25 ₿0.000078	2.35	$5.24M ₿78.43	$5.33	$4.95	$5.43K ₿0	$5.24M ₿78.43	$5.24M ₿78.43
2063	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,730.67	3.60	$5.22M	$2,770.23	$2,615.21	$12.5K	$5.22M	$5.22M
2064	The Balkan Dwarf $KEKEC	$0.0001337 ₿0.0000000020	12.76	$5.22M ₿0	$0.000135 ₿0.0000000023	$0.0001089 ₿0.0000000017	$582.93K ₿2.68	$5.22M ₿83.29	$5.22M ₿0
2065	Cypherium CPH	$0.009652 ₿0.00000025	-2.47	$5.22M ₿136.92	$0.009999	$0.009002	$13.26K ₿0.53	$65.91M ₿1.73K	$5.22M ₿136.92
2066	Contango TANGO	$0.02223	-2.52	$5.22M	$0.02367	$0.02149	$31.24K	$22.24M	$5.22M
2067	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2068	Handshake HNS	$0.007858 ₿0.00000030	-1.63	$5.21M ₿189.44	$0.008028 ₿0.00000031	$0.007635 ₿0.00000030	$183.17K ₿0.65	$5.21M ₿621.16	$5.21M ₿189.44
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5804 ₿0.0000053	$0.2369 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Music by Virtuals MUSIC	$0.005217	-5.13	$5.21M	$0.005552	$0.005218	$56.71K	$5.21M	$5.21M
2070	Super Champs CHAMP	$0.005851	-1.45	$5.17M	$0.006034	$0.005815	$513.45K	$5.83M	$5.17M
2071	Tottenham Hotspur FC Fan Token SPURS	$0.5834 ₿0.000052	-3.32	$5.18M ₿0	$0.6092 ₿0.000052	$0.5783 ₿0.000049	$1.17M ₿15.27	$23.38M ₿2.09K	$5.18M ₿0
2073	HbarSuite HSUITE	$0.0003627 ₿0.000000023	0.72	$5.17M ₿243.59	$0.0003714 ₿0.000000025	$0.0003467 ₿0.000000022	$58.97K ₿1.62	$18.17M ₿1.15K	$5.17M ₿243.59
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.98 ₿0.000018	$1.91 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	ZeroLend ZERO	$0.00007195	-3.18	$5.15M	$0.0000764	$0.00007192	$4.77M	$7.18M	$5.15M
2077	Everdome DOME	$0.0001834 ₿0.0000000076	0.21	$5.14M ₿206.46	$0.0001844 ₿0.0000000078	$0.0001813 ₿0.0000000076	$511.97K ₿7.95	$18.35M ₿765.08	$5.14M ₿206.46
2078	Minto BTCMT	$0.796 ₿0.0000097	-0.77	$5.13M ₿56.17	$0.8092 ₿0.0000097	$0.7893 ₿0.0000093	$13.1K ₿0.97	$11.45M ₿100.85	$5.13M ₿56.17
2079	WHALE WHALE	$0.5131 ₿0.000011	1.45	$5.13M ₿107.31	$0.5141 ₿0.000011	$0.5052 ₿0.000011	$4.88K ₿1.48	$5.13M ₿117.32	$5.13M ₿107.31
2083	Matrix AI Network MAN	$0.01106 ₿0.00000057	0.09	$5.11M ₿258.2	$0.01139 ₿0.00000062	$0.0108 ₿0.00000057	$129.77K ₿2.62	$8.43M ₿433.59	$5.11M ₿258.2
2084	Phil PHIL	$0.005087	47.33	$5.09M	$0.005091	$0.003453	$3.26M	$5.09M	$5.09M
2087	XNET Mobile XNET	$0.04278	3.35	$5.06M	$0.04402	$0.03927	$33.11K	$55.88M	$5.06M
2088	AIT Protocol AIT	$0.01721 ₿0.0000068	-2.49	$5.06M ₿570.83	$0.01774 ₿0.0000074	$0.01681 ₿0.0000067	$131.86K ₿8.26	$5.12M ₿6.82K	$5.06M ₿570.83
2089	Prisma Governance Token PRISMA	$0.0517 ₿0.0000034	-2.29	$5.04M ₿110.88	$0.05621 ₿0.0000036	$0.05159 ₿0.0000030	$3.71K ₿69.26	$15.51M ₿1.03K	$5.04M ₿110.88
2090	Divergence Protocol DIVER	$0.00764 ₿0.00000029	2.56	$5.04M ₿36.9	$0.007653 ₿0.00000030	$0.007433 ₿0.00000029	$262.59K ₿3.72	$7.64M ₿297.9	$5.04M ₿36.9
2091	Divi DIVI	$0.001168 ₿0.000000035	10.84	$5.03M ₿134.88	$0.001209 ₿0.000000035	$0.001053 ₿0.000000032	$143.13K ₿4.69	$5.03M	$5.03M ₿134.88
2092	Kin KIN	$0.0000019 ₿0.00000000029	2.67	$5.04M ₿858.26	$0.00000198 ₿0.00000000029	$0.000001819 ₿0.00000000028	$345.14K ₿3.63	$5.04M ₿858.26	$5.04M ₿858.26
2093	PlayDapp PDA	$0.00813 ₿0.0000017	-1.06	$5.03M ₿1.04K	$0.008217 ₿0.0000018	$0.007805 ₿0.0000017	$311.47K ₿84.32	$5.69M ₿1.24K	$5.03M ₿1.04K
2094	Welshcorgicoin WELSH	$0.0005019 ₿0.000000095	-3.82	$5.02M ₿954.63	$0.0005218 ₿0.00000010	$0.0004693 ₿0.000000094	$29.38K ₿21.4	$5.02M ₿954.63	$5.02M ₿954.63
2095	"　" "　"	$0.007956	-12.09	$5.01M	$0.009115	$0.007955	$80.93K	$5.01M	$5.01M
2097	Utility Web3Shot UW3S	$0.2025 ₿0.0000025	-2.78	$5M ₿63.62	$0.2122 ₿0.0000026	$0.2017 ₿0.0000024	$3.08K ₿0.04	$2.03B ₿25.75K	$5M ₿63.62
2098	LORDS LORDS	$0.02413 ₿0.0000023	-0.59	$5M ₿289.36	$0.02465 ₿0.0000024	$0.02312 ₿0.0000020	$16.59K ₿4.34	$7.24M ₿1.15K	$5M ₿289.36
2100	sekoia by Virtuals SEKOIA	$0.004988	-5.94	$4.98M	$0.005303	$0.004937	$124.55K	$4.98M	$4.98M
2101	Hera Finance HERA	$1.08 ₿0.000061	10.87	$4.96M ₿252.75	$1.1 ₿0.000063	$0.9521 ₿0.000058	$51.97K ₿4.59	$10.71M ₿615.72	$4.96M ₿252.75
2104	Toby ToadGod TOBY	$0.00000001317 ₿0.00000000000057	7.28	$4.98M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001228 ₿0.00000000000052	$7.57K ₿5.76	$5.53M ₿245.75	$4.98M ₿0
2106	Wrapped AyeAyeCoin WAAC	$0.8286	8.34	$4.96M	$0.8301	$0.7647	$7.35K	$4.96M	$4.96M
2107	Warped Games WARPED	$0.0007519 ₿0.000000022	2.25	$4.97M ₿122.58	$0.0007593 ₿0.000000023	$0.0007195 ₿0.000000022	$8.95K ₿0.11	$7.52M ₿230.12	$4.97M ₿122.58
2108	Multibit MUBI	$0.005225 ₿0.0000021	2.35	$4.96M ₿2.02K	$0.005443 ₿0.0000023	$0.005084 ₿0.0000019	$2.21M ₿456.09	$5.23M ₿2.13K	$4.96M ₿2.02K
2109	KOALA AI KOKO	$0.0000005257 ₿0.000000000023	2.01	$4.96M ₿0	$0.000000526 ₿0.000000000027	$0.0000005075 ₿0.000000000022	$271.59K ₿10.26	$5.23M ₿229.17	$4.96M ₿0
2111	MAGA Hat MAGA	$0.00001202	-1.96	$4.92M	$0.00001263	$0.00001192	$3.54M	$4.96M	$4.92M
2112	Synatra Staked USDC YUSD	$1.35	0	$4.93M	$0	$0	$378.76	$4.93M	$4.93M
2113	OPCAT OPCAT	$0.2346	3.10	$4.93M	$0.2537	$0.225	$117.84K	$4.93M	$4.93M
2114	Plugin PLI	$0.02554 ₿0.00000048	-0.27	$4.93M ₿72.64	$0.02703 ₿0.00000049	$0.02471 ₿0.00000046	$114.98K ₿2.79	$12.79M ₿239.93	$4.93M ₿72.64
2115	PinGo PINGO	$0.07658	-2.55	$4.92M	$0.08223	$0.07661	$123.7K	$76.58M	$4.92M
2116	BUBBLES BUBBLES	$0.004919	2.01	$4.92M	$0.005135	$0.004822	$836.88	$4.92M	$4.92M
2119	MAD MAD	$0.000004909	-11.16	$4.91M	$0.00000556	$0.00000474	$699.32K	$4.91M	$4.91M
2120	Cryptify AI CRAI	$0.004904	-1.41	$4.91M	$0.005304	$0.004694	$83.5K	$4.91M	$4.91M
2121	Aeternity AE	$0.01126 ₿0.00000052	-10.37	$4.89M ₿222.62	$0.01259 ₿0.00000055	$0.01096 ₿0.00000051	$234.5K ₿6.56	$6.04M ₿281.77	$4.89M ₿222.62
2122	Splinterlands SPS	$0.009973 ₿0.00000025	0.64	$4.88M ₿124.46	$0.01001 ₿0.00000025	$0.009828 ₿0.00000024	$166.67K ₿1.07	$13.23M ₿332.22	$4.88M ₿124.46
2127	Panther AI PAI	$0.01741	0.74	$4.86M	$0.01788	$0.01723	$638.96K	$8.27M	$4.86M
2128	CrossFi XFI	$0.1145 ₿0.000012	-1.15	$4.84M ₿0	$0.1169 ₿0.000013	$0.1119 ₿0.000011	$670.51K ₿2.37	$43.36M	$4.84M ₿0
2129	Fluxbot FLUXB	$0.01122 ₿0.0000013	-0.95	$4.83M ₿0	$0.01137 ₿0.0000014	$0.01102 ₿0.0000012	$85.06K ₿5.26	$5.61M ₿683.77	$4.83M ₿0
2130	Galaxia GXA	$0.001636 ₿0.000000033	-8.65	$4.83M ₿91.32	$0.002087 ₿0.000000033	$0.001636 ₿0.000000032	$67.95K ₿14.84	$12.47M ₿257.6	$4.83M ₿91.32
2131	Mistery MERY	$0.00001149 ₿0.000000000026	-8.97	$4.83M ₿0	$0.00001273 ₿0.000000000034	$0.00001114 ₿0.000000000023	$96.76K ₿3.82	$4.83M ₿10.99	$4.83M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}