Ergebnisseite 17 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2239	Wrapped SUI (Universal) USUI	$3.17	8.91	$4.17M	$3.17	$2.91	$986.86K	$4.17M	$4.17M
2240	Arc ARC	$0.004316 ₿0.0000010	1.31	$4.19M ₿986.01	$0.004325 ₿0.0000011	$0.003946 ₿0.0000010	$81.61K ₿8.27	$4.29M ₿1.07K	$4.19M ₿986.01
2241	Synatra Staked USDC YUSD	$1.36	0.01*	$4.15M	$1.36	$1.36	$10.09K	$4.15M	$4.15M
2243	Voyager Token VGX	$0.004531 ₿0.0000015	-1.82	$4.14M ₿435.9	$0.004891 ₿0.0000015	$0.004496 ₿0.0000014	$484.07K ₿114.66	$4.15M ₿439.69	$4.14M ₿435.9
2244	Storm Trade STORM	$0.01564	2.19	$4.14M	$0.01565	$0.01527	$413.95K	$15.65M	$4.14M
2247	Skeb SKEB	$0.0004363 ₿0.000000021	4.98	$4.13M ₿131.14	$0.0004572 ₿0.000000021	$0.0004154 ₿0.000000020	$80.25K ₿4.24	$4.35M ₿213.27	$4.13M ₿131.14
2248	Levana LVN	$0.005417 ₿0.0000017	15.20	$4.12M ₿66.97	$0.005426 ₿0.0000017	$0.004702 ₿0.0000016	$1.33M ₿39.57	$5.42M ₿1.75K	$4.12M ₿66.97
2251	Bytecoin BCN	$0.00002241 ₿0.00000000048	-1.64	$4.12M ₿88.35	$0.00002748 ₿0.00000000048	$0.00002241 ₿0.00000000046	$0.04 ₿0.25	$4.12M ₿88.38	$4.12M ₿88.35
2252	PolyDoge POLYDOGE	$0.000000004823 ₿0.00000000000016	3.43	$4.12M ₿135.09	$0.00000000489 ₿0.00000000000016	$0.000000004661 ₿0.00000000000015	$307.96K ₿2.81	$4.12M ₿135.28	$4.12M ₿135.09
2254	Mizar MZR	$0.0005526 ₿0.000000010	6.22	$4.09M ₿45.04	$0.0005551 ₿0.000000011	$0.0005195 ₿0.000000010	$51.06 ₿0.13	$5.53M ₿103.06	$4.09M ₿45.04
2255	WHISKEY WHISKEY	$0.004125	7.12	$4.09M	$0.004157	$0.00385	$9.43K	$4.09M	$4.09M
2256	OPEN Ticketing Ecosystem OPN	$0.0001782 ₿0.000000045	20.28	$4.08M ₿284.09	$0.0001896 ₿0.000000057	$0.000127 ₿0.000000044	$155.3K ₿5.25	$4.08M ₿284.09	$4.08M ₿284.09
2257	Massa MAS	$0.01409	1.57	$4.07M	$0.01416	$0.01386	$107.34K	$15.36M	$4.07M
2259	Parrot USD PAI	$0.9684 ₿0.000014	0.06	$4.05M ₿60.81	$0.9686 ₿0.000015	$0.9678 ₿0.000014	$4.26 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2260	WELF WELF	$0.5305	16.20	$4.05M	$0.5724	$0.4565	$85.14K	$26.53M	$4.05M
2263	KOALA AI KOKO	$0.0000004256 ₿0.000000000023	-0.63	$4.03M ₿0	$0.0000004411 ₿0.000000000027	$0.0000004174 ₿0.000000000022	$264.11K ₿10.26	$4.25M ₿229.17	$4.03M ₿0
2264	Bitcoin on Base BTCB	$0.257	-4.54	$4.02M	$0.2952	$0.2559	$50K	$4.02M	$4.02M
2265	Solnic SOLNIC	$0.004269	4.11	$4.02M	$0.004484	$0.0041	$11.8K	$4.02M	$4.02M
2266	Djed DJED	$0.9981 ₿0.000014	0.98	$4M ₿58.65	$1.01 ₿0.000014	$0.9843 ₿0.000014	$82.25K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2267	Nolus NLS	$0.006456 ₿0.00000078	0.56	$4.01M ₿173.89	$0.00647 ₿0.00000079	$0.00642 ₿0.00000073	$169.03K ₿0.36	$5.89M ₿692.78	$4.01M ₿173.89
2269	Fluxbot FLUXB	$0.009274 ₿0.0000013	3.69	$3.99M ₿0	$0.009354 ₿0.0000014	$0.008936 ₿0.0000012	$100.65K ₿5.26	$4.64M ₿683.77	$3.99M ₿0
2272	GOB•IS•GOB•IS•GOB ◨	$0.002563	-0.21	$3.99M	$0.003055	$0.002518	$657.97	$3.99M	$3.99M
2273	LightLink LL	$0.01369	3.60	$3.99M	$0.01373	$0.01322	$163K	$13.69M	$3.99M
2274	AgentAlgo AGENT	$0.1904	-1.54	$3.99M	$0.1982	$0.1866	$24.92K	$3.99M	$3.99M
2275	QORPO WORLD QORPO	$0.009416 ₿0.000010	-1.28	$3.98M ₿465.26	$0.009889 ₿0.000010	$0.00918 ₿0.000010	$1.05M ₿36.82	$7.04M ₿7.91K	$3.98M ₿465.26
2276	Mistery MERY	$0.00000947 ₿0.000000000026	0.98	$3.99M ₿0	$0.000009949 ₿0.000000000034	$0.00000934 ₿0.000000000023	$25K ₿3.82	$3.99M ₿10.99	$3.99M ₿0
2279	SolForge Fusion SFG	$0.5878	4.22	$3.98M	$0.5948	$0.564	$2.17K	$49.39M	$3.98M
2281	Energi NRG	$0.04001 ₿0.0000027	-0.07	$3.97M ₿211.44	$0.04086 ₿0.0000028	$0.03917 ₿0.0000027	$192.1K ₿7.88	$3.97M	$3.97M ₿211.44
2283	iBTC Network IBTC	$110,845	1.96	$3.94M	$111,279	$108,256	$2.29	$3.94M	$3.94M
2284	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2509 ₿0.0000022	$0.2353 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2285	WeatherXM WXM	$0.1856	3.02	$3.9M	$0.1868	$0.179	$208.99K	$18.5M	$3.9M
2288	Electra Protocol XEP	$0.0002138 ₿0.000000014	1.66	$3.9M ₿267.76	$0.0002142 ₿0.000000018	$0.0002077 ₿0.000000014	$103.38K ₿3.06	$6.31M ₿440.06	$3.9M ₿267.76
2289	NavCoin NAV	$0.05056 ₿0.0000011	-1.75	$3.9M ₿86.38	$0.05152 ₿0.0000011	$0.04975 ₿0.00000095	$6.44K ₿0.62	$3.9M	$3.9M ₿86.38
2291	Cypherium CPH	$0.007193 ₿0.00000025	-0.71	$3.89M ₿136.92	$0.007707	$0.006551	$59.81K ₿0.53	$49.09M ₿1.73K	$3.89M ₿136.92
2292	WOM Token WOM	$0.01639 ₿0.00000051	-0.36	$3.89M ₿96.33	$0.01712 ₿0.00000052	$0.01635 ₿0.00000050	$800.76K ₿2.56	$16.4M ₿512.4	$3.89M ₿96.33
2293	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$112,279.85 ₿1.011	$110,336.29 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2295	Legend of Arcadia ARCA	$0.0179	12.82	$3.86M	$0.02057	$0.01586	$572.84K	$17.28M	$3.86M
2296	CoinNavigator CNG	$3.75 ₿0.000060	1.76	$3.87M ₿61.87	$3.76 ₿0.000060	$3.63 ₿0.000059	$10.13K ₿1.48	$3.76B ₿60.07K	$3.87M ₿61.87
2297	RealGoat RGOAT	$0.0000001836	-0.30	$3.85M	$0.0000001852	$0.0000001821	$99.59K	$3.85M	$3.85M
2298	QVRS QVRS	$0.06415	0	$3.85M	$0	$0	$1.1	$6.42M	$3.85M
2299	Harambe on Solana HARAMBE	$0.003849 ₿0.00000020	6.73	$3.85M ₿202.51	$0.003925 ₿0.00000027	$0.003604 ₿0.00000020	$32.1K ₿6.74	$3.85M ₿202.51	$3.85M ₿202.51
2302	MetaCene MAK	$0.007378	6.46	$3.82M	$0.007886	$0.006391	$800.9K	$7.38M	$3.82M
2306	CumRocket CUMMIES	$0.002884 ₿0.00000015	0.56	$3.81M ₿202.84	$0.002896 ₿0.00000016	$0.002842 ₿0.00000015	$480.6K ₿1.36	$3.81M ₿202.84	$3.81M ₿202.84
2307	AIT Protocol AIT	$0.01288 ₿0.0000068	16.02	$3.8M ₿570.83	$0.01356 ₿0.0000074	$0.0111 ₿0.0000067	$114.61K ₿8.26	$3.84M ₿6.82K	$3.8M ₿570.83
2308	L2 Standard Bridged WETH (Mode) WETH	$2,773.84	6.42	$3.79M	$2,785.44	$2,603.17	$201.42K	$3.79M	$3.79M
2310	RocketX Exchange RVF	$0.03919 ₿0.0000063	1.17	$3.78M ₿627.52	$0.03942 ₿0.0000065	$0.03745 ₿0.0000061	$33.36K ₿2.39	$3.87M ₿627.52	$3.78M ₿627.52
2312	LABEL Foundation LBL	$0.001389 ₿0.000000084	0.26	$3.77M ₿97.17	$0.001411 ₿0.000000087	$0.001362 ₿0.000000083	$66.03K ₿9.44	$4.07M ₿255.4	$3.77M ₿97.17
2313	SNPad SNPAD	$0.01342	3.53	$3.76M	$0.01554	$0.01289	$48.33K	$3.76M	$3.76M
2314	BitKan KAN	$0.0006891 ₿0.000000015	-0.95	$3.76M ₿84.72	$0.0006976 ₿0.000000016	$0.0006839 ₿0.000000015	$158.62K ₿4.99	$6.89M ₿155.38	$3.76M ₿84.72
2315	BOB Token BOB	$0.000005439 ₿0.00000000045	4.45	$3.75M ₿314.15	$0.000005519 ₿0.00000000049	$0.0000052 ₿0.00000000045	$246.35K ₿40.13	$3.75M ₿314.15	$3.75M ₿314.15
2316	Ore ORE	$9.64 ₿0.0040	10.58	$3.75M ₿0	$9.84 ₿0.0057	$8.64 ₿0.0031	$63.23K ₿6.62	$3.75M	$3.75M ₿0
2318	KANGO KANGO	$0.00001309	-1.66	$3.75M	$0.00001339	$0.00001271	$155.11K	$3.75M	$3.75M
2319	Tap XTP	$0.0009922 ₿0.000000025	31.23	$3.75M ₿95.47	$0.0009923 ₿0.000000026	$0.000756 ₿0.000000024	$10.21K ₿0.27	$9.92M ₿252.74	$3.75M ₿95.47
2320	LanaCoin LANA	$0.001052 ₿0.0000000054	-8.93	$3.74M ₿18.36	$0.001171 ₿0.0000000055	$0.0009588 ₿0.0000000053	$145.29 ₿0.01	$7.9M ₿40.78	$3.74M ₿18.36
2321	Market Dominance MD	$0.006826	17.96	$3.74M	$0.006865	$0.005745	$48.69K	$3.74M	$3.74M
2323	Decubate DCB	$0.00989 ₿0.0000018	5.06	$3.73M ₿629.42	$0.00994 ₿0.0000019	$0.009388 ₿0.0000018	$231.34K ₿16.53	$9.86M ₿1.86K	$3.73M ₿629.42
2324	Edgevana Staked SOL EDGESOL	$191.3 ₿0.0026	3.65	$3.74M ₿0	$193.43 ₿0.0028	$184.49 ₿0.0026	$838.74 ₿0	$3.74M ₿0.29	$3.74M ₿0
2325	SHUI CFX SCFX	$0.08724 ₿0.0000051	-0.08	$3.73M ₿0	$0.08747	$0.08724	$27.52 ₿0	$3.73M ₿29.54	$3.73M ₿0
2326	Nya NYA	$0.000000101	5.41	$3.72M	$0.0000001011	$0.00000009576	$16.93K	$3.72M	$3.72M
2327	SavePlanetEarth SPE	$0.006401 ₿0.00000013	11.05	$3.72M ₿80.62	$0.008002	$0.005709	$2.02K ₿0.87	$3.72M ₿80.62	$3.72M ₿80.62
2328	Elys ELYS	$0.08142	-6.58	$3.71M	$0.08778	$0.08134	$126.63K	$12.36M	$3.71M
2329	DeRace ZERC	$0.03084 ₿0.0000043	2.02	$3.69M ₿519.2	$0.03102 ₿0.0000045	$0.0299 ₿0.0000042	$204.61K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2331	Numerico NWC	$0.0238 ₿0.0000021	9.33	$3.7M ₿370.47	$0.0243 ₿0.0000024	$0.02162 ₿0.0000020	$93.01K ₿7.8	$6.3M ₿590.34	$3.7M ₿370.47
2333	Bitcoin 2 BTC2	$0.2054 ₿0.0000059	-1.89	$3.69M ₿107.27	$0.2095 ₿0.0000059	$0.2049 ₿0.0000055	$10.6K ₿0.02	$3.69M ₿107.27	$3.69M ₿107.27
2334	Afreum AFR	$0.000652 ₿0.000000015	15.19	$3.67M ₿88.31	$0.0006562 ₿0.000000015	$0.000566 ₿0.000000014	$7.44K ₿2.83	$5.2M ₿125.04	$3.67M ₿88.31
2335	Ramses Exchange RAM	$0.02716 ₿0.0000022	7.79	$3.72M ₿123.89	$0.02833 ₿0.0000024	$0.02388 ₿0.0000020	$178.96K ₿8.09	$22.68M ₿1.05K	$3.72M ₿123.89
2336	Agave Token AGVE	$36.66 ₿0.00076	5.26	$3.67M ₿21.42	$36.83 ₿0.00081	$34.78 ₿0.00076	$363.06 ₿0.05	$3.67M ₿77.04	$3.67M ₿21.42
2337	42-coin 42	$87,139 ₿0.67	2.19	$3.66M ₿28.48	$87,704 ₿0.68	$85,012 ₿0.56	$10.1 ₿0.03	$3.66M ₿28.48	$3.66M ₿28.48
2341	Dejitaru Tsuka TSUKA	$0.003636 ₿0.00000056	0.27	$3.64M ₿551	$0.003837 ₿0.00000060	$0.003449 ₿0.00000054	$148.21K ₿8.92	$3.64M ₿551	$3.64M ₿551
2342	Ēnosys HLN	$0.06174 ₿0.0000033	-0.24	$3.63M ₿132.42	$0.06242 ₿0.0000034	$0.06142 ₿0.0000033	$185.86K ₿1.12	$9.27M ₿501.73	$3.63M ₿132.42
2343	SingularityDAO SDAO	$0.0401 ₿0.000011	6.01	$3.63M ₿1.04K	$0.03965 ₿0.000012	$0.03684 ₿0.000011	$81.48K ₿13.24	$4.01M ₿1.15K	$3.63M ₿1.04K
2344	Splinterlands SPS	$0.007409 ₿0.00000025	1.90	$3.63M ₿124.46	$0.007426 ₿0.00000025	$0.007199 ₿0.00000024	$170.64K ₿1.07	$9.85M ₿332.22	$3.63M ₿124.46
2346	Matr1x MAX	$0.02775	1.03	$3.62M	$0.02861	$0.02572	$3.7M	$22.19M	$3.62M
2347	Wrapped XRP (Universal) UXRP	$2.42	4.84	$3.62M	$2.44	$2.31	$500.71K	$3.62M	$3.62M
2348	Nash Exchange NEX	$0.08316 ₿0.0000022	1.78	$3.62M ₿94.14	$0.08299 ₿0.0000023	$0.08061 ₿0.0000020	$87.28 ₿0.12	$4.15M ₿111.24	$3.62M ₿94.14
2350	MAD MAD	$0.00000361	2.96	$3.62M	$0.000003719	$0.00000348	$721.93K	$3.62M	$3.62M
2351	Obyte GBYTE	$4.05 ₿0.00028	-5.47	$3.61M ₿242.07	$4.44 ₿0.00028	$4.01 ₿0.00012	$35.54K ₿0.02	$4.05M ₿281.81	$3.61M ₿242.07
2352	Rizzmas RIZZMAS	$0.00000725	1.25	$3.6M	$0.0000077	$0.00000716	$535.03K	$3.6M	$3.6M
2355	LibertAI LTAI	$0.2166	5.41	$3.59M	$0.2218	$0.2036	$236.64	$5.13M	$3.59M
2356	Ethereum Push Notification Service PUSH	$0.03975 ₿0.0000039	15.94	$3.59M ₿237.24	$0.03987 ₿0.0000041	$0.03423 ₿0.0000038	$1.78M ₿17	$3.98M ₿393	$3.59M ₿237.24
2359	Heurist HEU	$0.02193	0.08	$3.58M	$0.02275	$0.02153	$196.3K	$21.95M	$3.58M
2362	MSTR2100 MSTR	$0.1727	-0.77	$3.55M	$0.1848	$0.1708	$941.87K	$3.55M	$3.55M
2363	Roaring Kitty ROAR	$0.003553	7.19	$3.55M	$0.003564	$0.003275	$73.82K	$3.55M	$3.55M
2365	MOEW MOEW	$0.0005161 ₿0.000000022	5.33	$3.55M ₿0	$0.0005219 ₿0.000000028	$0.0004802 ₿0.000000021	$1.1M ₿8.57	$3.55M ₿222.95	$3.55M ₿0
2366	Pundu PUNDU	$0.003565	3.82	$3.55M	$0.003604	$0.003423	$1.35M	$3.55M	$3.55M
2367	Skibidi Toilet SKBDI	$0.04734	6.37	$3.55M	$0.0493	$0.04447	$469.5K	$3.55M	$3.55M
2369	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1964	-1.65	$3.54M	$0.2006	$0.1935	$197.88K	$19.65M	$3.54M
2370	ichi.farm ICHI	$0.3775 ₿0.000037	2.31	$3.53M ₿312.83	$0.3839 ₿0.000038	$0.3679 ₿0.000037	$8.66K ₿17.79	$3.77M ₿376.26	$3.53M ₿312.83
2371	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8823 ₿0.000014	4.04	$3.53M ₿0	$0.8978 ₿0.000014	$0.8479 ₿0.000014	$2.2K ₿67.39	$3.53M	$3.53M ₿0
2373	Partisia Blockchain MPC	$0.00986 ₿0.0000056	31.33	$3.47M ₿0	$0.01136 ₿0.0000058	$0.007439 ₿0.0000054	$53.89K ₿37.7	$5.6M	$3.47M ₿0
2374	00 Token 00	$0.01516 ₿0.0000018	1.89	$3.53M ₿418.51	$0.0155 ₿0.0000022	$0.01487 ₿0.0000014	$106.75K ₿115.6	$15.16M ₿1.8K	$3.53M ₿418.51
2375	Contango TANGO	$0.0148	5.64	$3.52M	$0.01487	$0.01395	$2.44K	$14.8M	$3.52M
2376	Frodo the Virtual Samurai FROG	$0.0007043	-0.03	$3.52M	$0.0007116	$0.0006725	$92.83K	$3.52M	$3.52M
2377	Astroport ASTRO	$0.008314 ₿0.0000022	7.62	$3.52M ₿969.85	$0.008369 ₿0.0000023	$0.007725 ₿0.0000022	$11.32K ₿2.1	$9.14M ₿2.52K	$3.52M ₿969.85
2378	ZARP Stablecoin ZARP	$0.05619 ₿0.00000075	1.28	$3.51M ₿0	$0.05649 ₿0.00000076	$0.05529 ₿0.00000072	$17.49K ₿0.24	$3.51M ₿33.99	$3.51M ₿0
2379	Credefi CREDI	$0.004687 ₿0.00000056	6.49	$3.51M ₿419.47	$0.005199 ₿0.00000065	$0.004401 ₿0.00000055	$154.26K ₿8.73	$4.45M ₿531.54	$3.51M ₿419.47
2380	Nuritopia NBLU	$0.001843 ₿0.000000047	1.29	$3.51M ₿28.45	$0.001858 ₿0.000000047	$0.001809 ₿0.000000046	$143.22K ₿1.4	$9.24M ₿237.45	$3.51M ₿28.45
2384	Tectum TET	$0.3975 ₿0.00036	-3.77	$3.5M ₿2.71K	$0.4191 ₿0.00036	$0.3849 ₿0.00035	$283.58K ₿21.02	$3.98M ₿3.69K	$3.5M ₿2.71K
2385	Troll TROLL	$0.000000003638 ₿0.00000000000050	5.57	$3.49M ₿490.63	$0.000000003677 ₿0.00000000000061	$0.000000003333 ₿0.00000000000050	$165.45K ₿441.86	$3.49M ₿490.84	$3.49M ₿490.63
2387	Fei USD FEI	$1.01 ₿0.000013	1.91	$3.48M ₿214.4	$1.05 ₿0.000014	$0.9947 ₿0.000013	$46.1K ₿0.12	$3.74M ₿217.99	$3.48M ₿214.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}