Ergebnisseite 17 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2180	GenomesDAO GENOME GENOME	$0.004153	-7.71	$4.15M	$0.004511	$0.004061	$31.07K	$4.15M	$4.15M
2181	Settled EthXY Token SEXY	$0.0415 ₿0.000022	-14.11	$4.18M ₿0	$0.04841 ₿0.000024	$0.04104 ₿0.000021	$45.02K ₿5.74	$4.18M	$4.18M ₿0
2182	Electra Protocol XEP	$0.0002278 ₿0.000000014	2.92	$4.17M ₿267.76	$0.0002302 ₿0.000000018	$0.0002165 ₿0.000000014	$57.22K ₿3.06	$6.76M ₿440.06	$4.17M ₿267.76
2183	QORPO WORLD QORPO	$0.01028 ₿0.000010	-1.77	$4.14M ₿465.26	$0.01057 ₿0.000010	$0.009451 ₿0.000010	$1.05M ₿36.82	$7.69M ₿7.91K	$4.14M ₿465.26
2184	Handshake HNS	$0.006262 ₿0.00000030	-0.16	$4.13M ₿189.44	$0.006558 ₿0.00000031	$0.005989 ₿0.00000030	$246.83K ₿0.65	$4.13M ₿621.16	$4.13M ₿189.44
2185	Market Dominance MD	$0.007719	0.61	$4.14M	$0.01048	$0.005902	$365.3K	$4.14M	$4.14M
2186	Massa MAS	$0.01452	0.41	$4.15M	$0.01453	$0.01443	$100.02K	$15.87M	$4.15M
2187	TEH EPIK DUCK EPIK	$0.004883 ₿0.00000018	-8.56	$4.14M ₿0	$0.005438 ₿0.00000022	$0.004805 ₿0.00000014	$175.71K ₿34.17	$4.14M ₿184.9	$4.14M ₿0
2188	Solnic SOLNIC	$0.004385	-5.50	$4.12M	$0.004696	$0.004221	$15.59K	$4.12M	$4.12M
2189	WeatherXM WXM	$0.2032	-1.13	$4.11M	$0.2068	$0.2024	$206.84K	$20.33M	$4.11M
2190	Tottenham Hotspur FC Fan Token SPURS	$0.4638 ₿0.000052	-1.16	$4.11M ₿0	$0.471 ₿0.000052	$0.459 ₿0.000049	$541.32K ₿15.27	$18.55M ₿2.09K	$4.11M ₿0
2192	Rain Coin RAIN	$4.1 ₿0.00014	-5.23	$4.1M ₿142.92	$4.33 ₿0.00015	$4.07 ₿0.00014	$60.18K ₿0.94	$4.1M ₿142.92	$4.1M ₿142.92
2193	AlphBanX ABX	$0.04748	-0.75	$4.1M	$0.04807	$0.04506	$37.42K	$4.75M	$4.1M
2194	Splinterlands SPS	$0.008359 ₿0.00000025	-3.88	$4.09M ₿124.46	$0.008727 ₿0.00000025	$0.008304 ₿0.00000024	$227.94K ₿1.07	$11.1M ₿332.22	$4.09M ₿124.46
2195	FutureCoin FUTURE	$0.1061 ₿0.0000013	-0.77	$4.09M ₿50.67	$0.1095 ₿0.0000013	$0.1025 ₿0.0000012	$54.36K ₿0	$12.7M ₿157.28	$4.09M ₿50.67
2197	KILT Protocol KILT	$0.02735 ₿0.0000057	-0.34	$4.08M ₿784.47	$0.02809 ₿0.0000060	$0.02654 ₿0.0000055	$138.96K ₿1.26	$4.52M ₿944.13	$4.08M ₿784.47
2200	Unisocks SOCKS	$13,631.63 ₿0.49	-0.92	$4.07M ₿148.01	$13,766.54	$13,054.47	$398.47 ₿0	$4.07M ₿148.01	$4.07M ₿148.01
2202	Atlas Navi NAVI	$0.02515 ₿0.0000060	2.60	$4.07M ₿534.76	$0.02775 ₿0.0000066	$0.02327 ₿0.0000060	$157.43K ₿12.7	$7.55M ₿1.83K	$4.07M ₿534.76
2203	SunContract SNC	$0.03313 ₿0.00000092	-0.79	$4.07M ₿113.45	$0.03339 ₿0.00000095	$0.03254 ₿0.00000092	$181.03K ₿6.92	$4.07M ₿113.45	$4.07M ₿113.45
2205	Parrot USD PAI	$0.9682 ₿0.000014	-0.07	$4.05M ₿60.81	$0.969 ₿0.000015	$0.9678 ₿0.000014	$12.77 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2206	Joule JOULE	$0.006434	5.95	$4.05M	$0.006619	$0.006048	$772.53	$4.08M	$4.05M
2208	LushAI LUSH	$0.0006683 ₿0.000000043	-0.87	$4.04M ₿0	$0.0006757 ₿0.000000043	$0.0006614 ₿0.000000034	$537.32 ₿1.56	$13.14M ₿867.66	$4.04M ₿0
2209	Timeless LIT	$0.009109 ₿0.00000029	-1.62	$4.04M ₿66.81	$0.009273 ₿0.00000030	$0.00901 ₿0.00000028	$26.86 ₿0.09	$5.95M ₿179.06	$4.04M ₿66.81
2210	MAD MAD	$0.00000404	-0.17	$4.04M	$0.000004169	$0.00000389	$350.91K	$4.04M	$4.04M
2212	Re7 WBTC Morpho Vault RE7WBTC	$105,375	-1.07	$4M	$106,795	$104,922	$0	$4M	$4M
2213	EternalAI EAI	$0.01772	-14.75	$4M	$0.02099	$0.01769	$26.57K	$17.73M	$4M
2214	Krypton DAO KRD	$0.03896 ₿0.000011	-6.52	$3.99M ₿1.19K	$0.05487 ₿0.000011	$0.02682 ₿0.000011	$24.34K ₿0.1	$389.62M ₿116.57K	$3.99M ₿1.19K
2217	APWine APW	$0.4133 ₿0.000037	-36.59	$3.98M ₿363.88	$0.6597 ₿0.000039	$0.4094 ₿0.000036	$7.38K ₿12.36	$20.67M ₿1.89K	$3.98M ₿363.88
2218	RocketX Exchange RVF	$0.04119 ₿0.0000063	-1.03	$3.98M ₿627.52	$0.04162 ₿0.0000065	$0.04112 ₿0.0000061	$66.58K ₿2.39	$4.07M ₿627.52	$3.98M ₿627.52
2220	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01182 ₿0.00000011	$0.01086 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2222	Celer Bridged WBTC (Conflux) WBTC	$102,682	-1.46	$3.96M	$104,213	$101,644	$17.21K	$3.96M	$3.96M
2224	Djed DJED	$0.9846 ₿0.000014	-0.09	$3.95M ₿58.65	$1 ₿0.000014	$0.973 ₿0.000014	$248.52K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2225	HELLO HELLO	$0.007437 ₿0.00000085	0.38	$3.95M ₿456.37	$0.007503 ₿0.00000090	$0.007377 ₿0.00000083	$259.92K ₿29	$7.43M ₿858.97	$3.95M ₿456.37
2228	WOM Token WOM	$0.01663 ₿0.00000051	-2.00	$3.94M ₿96.33	$0.01708 ₿0.00000052	$0.01631 ₿0.00000050	$203.53K ₿2.56	$16.64M ₿512.4	$3.94M ₿96.33
2231	MAGA Hat MAGA	$0.000009589	4.18	$3.93M	$0.00001066	$0.00000898	$2.92M	$3.96M	$3.93M
2234	U Coin U	$0.01564	-0.83	$3.91M	$0.01584	$0.01543	$161.25K	$3.91M	$3.91M
2235	Strawberry AI BERRY	$0.03911	-4.22	$3.91M	$0.04424	$0.03597	$78.69K	$3.91M	$3.91M
2236	LightLink LL	$0.0135	-4.34	$3.91M	$0.01413	$0.01349	$457.68K	$13.51M	$3.91M
2241	Only1 LIKE	$0.009852 ₿0.0000027	-4.14	$3.89M ₿752.61	$0.01027 ₿0.0000031	$0.009825 ₿0.0000027	$1.2M ₿18.71	$4.93M ₿1.38K	$3.89M ₿752.61
2242	BTC Proxy BTCPX	$14,882.62 ₿1.0040	-8.02	$3.89M ₿0	$16,772.44 ₿1.011	$14,763.68 ₿0.99	$30.68 ₿0.26	$3.89M	$3.89M ₿0
2243	Swash SWASH	$0.003905 ₿0.00000031	2.14	$3.89M ₿307.89	$0.003921 ₿0.00000035	$0.003802 ₿0.00000031	$108.84K ₿3.96	$3.91M ₿319.32	$3.89M ₿307.89
2244	Aeternity AE	$0.00896 ₿0.00000052	0.17	$3.89M ₿222.62	$0.009268 ₿0.00000055	$0.008873 ₿0.00000051	$197.92K ₿6.56	$4.8M ₿281.77	$3.89M ₿222.62
2245	Somnium Space CUBEs CUBE	$0.2627 ₿0.000016	1.07	$3.9M ₿245.61	$0.2661 ₿0.000016	$0.2562 ₿0.000016	$3.49K ₿0.91	$10.52M ₿662.78	$3.9M ₿245.61
2247	Young Peezy AKA Pepe PEEZY	$0.003881 ₿0.000000035	-4.23	$3.88M ₿0	$0.004216 ₿0.000000049	$0.003865 ₿0.000000018	$12.23K ₿4.14	$3.88M ₿35.28	$3.88M ₿0
2248	DeFi Kingdoms JEWEL	$0.03447 ₿0.0000027	-10.29	$3.88M ₿310.1	$0.03874 ₿0.0000028	$0.03417 ₿0.0000026	$3.9K ₿0.29	$4.13M ₿330.67	$3.88M ₿310.1
2249	Harambe on Solana HARAMBE	$0.003876 ₿0.00000020	-2.96	$3.88M ₿202.51	$0.004045 ₿0.00000027	$0.003828 ₿0.00000020	$53.37K ₿6.74	$3.88M ₿202.51	$3.88M ₿202.51
2250	Cryptify AI CRAI	$0.003876	-9.35	$3.88M	$0.004376	$0.003885	$167.02K	$3.88M	$3.88M
2252	Kin KIN	$0.000001469 ₿0.00000000029	-6.72	$3.87M ₿858.26	$0.00000161 ₿0.00000000029	$0.00000143 ₿0.00000000028	$18.24K ₿3.63	$3.87M ₿858.26	$3.87M ₿858.26
2253	Contango TANGO	$0.01626	-3.52	$3.86M	$0.01686	$0.01614	$11.91K	$16.27M	$3.86M
2254	Archway ARCH	$0.006172 ₿0.0000024	3.04	$3.86M ₿755.52	$0.006381 ₿0.0000025	$0.005884 ₿0.0000023	$131.62K ₿1.66	$7.08M ₿2.64K	$3.86M ₿755.52
2255	Dynex DNX	$0.03729 ₿0.0000098	2.87	$3.84M ₿868.33	$0.03781 ₿0.000010	$0.03618 ₿0.0000098	$420.01K ₿32.42	$3.84M ₿868.35	$3.84M ₿868.33
2256	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2347 ₿0.0000022	$0.2201 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2257	Troll TROLL	$0.000000003989 ₿0.00000000000050	-1.76	$3.84M ₿490.63	$0.000000004118 ₿0.00000000000061	$0.000000003951 ₿0.00000000000050	$1.6M ₿441.86	$3.84M ₿490.84	$3.84M ₿490.63
2259	Nash Exchange NEX	$0.0876 ₿0.0000022	0.01*	$3.82M ₿94.14	$0.08761 ₿0.0000023	$0.08759 ₿0.0000020	$1.13 ₿0.12	$4.38M ₿111.24	$3.82M ₿94.14
2260	Credefi CREDI	$0.005098 ₿0.00000056	-0.07	$3.82M ₿419.47	$0.005184 ₿0.00000065	$0.00486 ₿0.00000055	$224.78K ₿8.73	$4.84M ₿531.54	$3.82M ₿419.47
2261	Fluxbot FLUXB	$0.00886 ₿0.0000013	-2.15	$3.82M ₿0	$0.009082 ₿0.0000014	$0.008788 ₿0.0000012	$118.93K ₿5.26	$4.43M ₿683.77	$3.82M ₿0
2262	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.33	$3.81M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$76.67K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2263	Dork Lord DORKY	$0.05438	0.55	$3.78M	$0.07942	$0.04643	$925K	$3.78M	$3.78M
2264	Mistery MERY	$0.000009049 ₿0.000000000026	2.88	$3.81M ₿0	$0.000009429 ₿0.000000000034	$0.00000827 ₿0.000000000023	$57.66K ₿3.82	$3.81M ₿10.99	$3.81M ₿0
2266	Plugin PLI	$0.01969 ₿0.00000048	-5.38	$3.8M ₿72.64	$0.02082 ₿0.00000049	$0.019 ₿0.00000046	$72.92K ₿2.79	$9.85M ₿239.93	$3.8M ₿72.64
2267	Creo Engine CREO	$0.009465 ₿0.0000018	-0.36	$3.79M ₿545.12	$0.009504 ₿0.0000019	$0.009459 ₿0.0000018	$1.19M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2269	LABEL Foundation LBL	$0.001394 ₿0.000000084	1.34	$3.78M ₿97.17	$0.001436 ₿0.000000087	$0.001362 ₿0.000000083	$744.44K ₿9.44	$4.09M ₿255.4	$3.78M ₿97.17
2270	Warped Games WARPED	$0.000563 ₿0.000000022	-1.59	$3.77M ₿122.58	$0.0005764 ₿0.000000023	$0.0005584 ₿0.000000022	$3.81K ₿0.11	$5.63M ₿230.12	$3.77M ₿122.58
2271	LIQUIDIUM•TOKEN (Runes) LIQ	$0.209	1.12	$3.77M	$0.2095	$0.2066	$223.08K	$20.91M	$3.77M
2272	SNPad SNPAD	$0.01341	-4.55	$3.76M	$0.01438	$0.0118	$57.23K	$3.76M	$3.76M
2274	CrossFi XFI	$0.08913 ₿0.000012	-1.52	$3.77M ₿0	$0.09051 ₿0.000013	$0.08888 ₿0.000011	$762.63K ₿2.37	$33.73M	$3.77M ₿0
2276	First Convicted RACCON FRED	$0.003758	-4.86	$3.76M	$0.003964	$0.003647	$1.5M	$3.76M	$3.76M
2277	Tap XTP	$0.0009966 ₿0.000000025	14.01	$3.75M ₿95.47	$0.0009933 ₿0.000000026	$0.000736 ₿0.000000024	$8.72K ₿0.27	$9.93M ₿252.74	$3.75M ₿95.47
2278	BitKan KAN	$0.0006864 ₿0.000000015	-0.90	$3.75M ₿84.72	$0.0006946 ₿0.000000016	$0.0006687 ₿0.000000015	$121.85K ₿4.99	$6.87M ₿155.38	$3.75M ₿84.72
2280	QVRS QVRS	$0.06245	0.14	$3.75M	$0.06271	$0.06103	$2.59	$6.25M	$3.75M
2282	Bazed Games BAZED	$0.04887 ₿0.0000031	-1.91	$3.74M ₿243.88	$0.05008 ₿0.0000033	$0.04837 ₿0.0000028	$1.78K ₿2.67	$3.74M ₿243.88	$3.74M ₿243.88
2283	Edgevana Staked SOL EDGESOL	$175.79 ₿0.0026	-2.61	$3.74M ₿0	$180.68 ₿0.0028	$174.49 ₿0.0026	$1.22K ₿0	$3.74M ₿0.29	$3.74M ₿0
2284	ZambesiGold ZGD	$0.08901 ₿0.0000013	-5.32	$3.73M ₿56.11	$0.09401 ₿0.0000013	$0.089 ₿0.0000011	$14.5K ₿0.04	$15.75M ₿236.99	$3.73M ₿56.11
2285	Roaring Kitty ROAR	$0.003726	17.98	$3.73M	$0.003729	$0.003132	$68.63K	$3.73M	$3.73M
2287	WINR Protocol WINR	$0.007407 ₿0.00000087	-0.14	$3.71M ₿298.27	$0.007537 ₿0.00000087	$0.007355 ₿0.00000083	$5.88K ₿3.14	$4.97M ₿313.61	$3.71M ₿298.27
2288	DeBox BOX	$0.01223	-1.72	$3.7M	$0.01261	$0.01222	$130.11K	$12.24M	$3.7M
2290	BUBBLES BUBBLES	$0.003699	0.96	$3.7M	$0.003705	$0.003495	$562.26	$3.7M	$3.7M
2291	Kyber Network KNCL	$0.3165 ₿0.000010	-1.89	$3.7M ₿231.35	$0.3226 ₿0.000012	$0.3101 ₿0.000010	$3.36K ₿1.12	$3.83M ₿145.82	$3.7M ₿231.35
2292	Shiden Network SDN	$0.0555 ₿0.0000044	-1.29	$3.69M ₿290.59	$0.05627 ₿0.0000046	$0.05489 ₿0.0000043	$13.1K ₿6.3	$4.8M ₿377	$3.69M ₿290.59
2294	Roko Network ROKO	$0.00001773 ₿0.00000000097	7.24	$3.69M ₿191.75	$0.00001817 ₿0.0000000010	$0.00001601 ₿0.00000000084	$52.2K ₿2.5	$6.55M ₿360.08	$3.69M ₿191.75
2295	iBTC Network IBTC	$103,594	-0.91	$3.69M	$105,399	$103,343	$139.75	$3.69M	$3.69M
2296	Xelis XEL	$1.18	1.68	$3.68M	$1.21	$1.12	$112.36K	$3.68M	$3.68M
2297	Eigenpie EGP	$0.9944	-2.10	$3.67M	$1.02	$0.9938	$2.18M	$9.94M	$3.67M
2298	Wrapped SUI (Universal) USUI	$2.78	-3.39	$3.66M	$2.9	$2.71	$1.69M	$3.66M	$3.66M
2299	MOEW MOEW	$0.0005303 ₿0.000000022	13.04	$3.66M ₿0	$0.0005477 ₿0.000000028	$0.0004583 ₿0.000000021	$1.16M ₿8.57	$3.66M ₿222.95	$3.66M ₿0
2300	L2 Standard Bridged WETH (Mode) WETH	$2,497.93	-1.39	$3.66M	$2,543.47	$2,474.6	$316.3K	$3.66M	$3.66M
2302	DeRace ZERC	$0.03043 ₿0.0000043	0.56	$3.65M ₿519.2	$0.03157 ₿0.0000045	$0.02996 ₿0.0000042	$256.33K ₿9.14	$3.65M ₿519.2	$3.65M ₿519.2
2303	PlayDapp PDA	$0.005826 ₿0.0000017	0.29	$3.65M ₿1.04K	$0.005967 ₿0.0000018	$0.005485 ₿0.0000017	$2.02M ₿84.32	$4.08M ₿1.24K	$3.65M ₿1.04K
2306	Kolin KOLIN	$0.003607	2.97	$3.63M	$0.003669	$0.003306	$36.13K	$3.63M	$3.63M
2307	BIDZ Coin BIDZ	$0.001231 ₿0.00000020	-15.64	$3.63M ₿204.53	$0.00149 ₿0.00000023	$0.001162 ₿0.00000019	$6.17K ₿1.16	$17.06M ₿2.85K	$3.63M ₿204.53
2308	Landshare Token LAND	$0.6039 ₿0.000063	-2.48	$3.63M ₿243.46	$0.6206 ₿0.000066	$0.6017 ₿0.000055	$254.64K ₿11.19	$3.64M ₿243.46	$3.63M ₿243.46
2309	Digits DAO DIGITS	$0.004585 ₿0.00000011	0.51	$3.63M ₿94.57	$0.004603 ₿0.00000011	$0.004562 ₿0.00000011	$97.57 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2310	CumRocket CUMMIES	$0.002735 ₿0.00000015	-2.56	$3.63M ₿202.84	$0.002811 ₿0.00000016	$0.00273 ₿0.00000015	$818.99K ₿1.36	$3.63M ₿202.84	$3.63M ₿202.84
2312	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.62M	$1.09	$1.09	$306.84	$3.62M	$3.62M
2313	Web3Frontier W3F	$16.58 ₿0.000023	-1.82	$3.61M ₿5.01	$17.14 ₿0.000024	$15.35 ₿0.000022	$4.93K ₿0.85	$1.66B ₿2.3K	$3.61M ₿5.01
2318	Spinning Cat OIIAOIIA	$0.003587	0.41	$3.59M	$0.003817	$0.003411	$66.31K	$3.59M	$3.59M
2319	Levana LVN	$0.004712 ₿0.0000017	2.37	$3.59M ₿66.97	$0.005148 ₿0.0000017	$0.004603 ₿0.0000016	$1.42M ₿39.57	$4.71M ₿1.75K	$3.59M ₿66.97
2322	ICB Network ICBX	$0.0004474	0.22	$3.58M	$0.00045	$0.0004397	$76.85K	$44.74M	$3.58M
2323	ichi.farm ICHI	$0.3843 ₿0.000037	-1.28	$3.57M ₿312.83	$0.3921 ₿0.000038	$0.3818 ₿0.000037	$583.25 ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2328	Multibit MUBI	$0.003719 ₿0.0000021	-6.74	$3.54M ₿2.02K	$0.003988 ₿0.0000023	$0.003707 ₿0.0000019	$1.85M ₿456.09	$3.73M ₿2.13K	$3.54M ₿2.02K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}