Ergebnisseite 17 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4829)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,041.31 ₿0.055	$5,982.73 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	SIX Network SIX	$0.02034 ₿0.00000054	2.50	$5.61M ₿149.8	$0.0205 ₿0.00000056	$0.01971 ₿0.00000054	$443.6K ₿6.04	$20.5M ₿547.15	$5.61M ₿149.8
1994	Only1 LIKE	$0.01414 ₿0.0000027	1.81	$5.59M ₿752.61	$0.0142 ₿0.0000031	$0.0135 ₿0.0000027	$455.52K ₿18.71	$7.07M ₿1.38K	$5.59M ₿752.61
1995	Mintlayer ML	$0.02865 ₿0.0000059	3.87	$5.56M ₿665.37	$0.02877 ₿0.0000065	$0.02757 ₿0.0000059	$372.18K ₿24.35	$11.45M ₿2.39K	$5.56M ₿665.37
1996	WELF WELF	$0.7374	-5.58	$5.58M	$0.781	$0.6793	$81.71K	$36.57M	$5.58M
1997	Zephyr Protocol ZEPH	$0.7386 ₿0.00020	-6.08	$5.57M ₿728.8	$0.8507 ₿0.00022	$0.7257 ₿0.00020	$176.27K ₿13.01	$5.57M ₿728.8	$5.57M ₿728.8
1999	MAD MAD	$0.00000556	-5.42	$5.57M	$0.000005939	$0.00000553	$687.61K	$5.57M	$5.57M
2000	Music by Virtuals MUSIC	$0.005572	3.25	$5.56M	$0.005933	$0.005377	$40.08K	$5.56M	$5.56M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Vertcoin VTC	$0.07718 ₿0.00000073	6.97	$5.55M ₿51.16	$0.07919 ₿0.00000074	$0.07164 ₿0.00000071	$18.81K ₿0.36	$5.55M ₿62.17	$5.55M ₿51.16
2003	Neurobro BRO	$0.006942	-0.59	$5.54M	$0.007826	$0.006942	$98.55K	$6.89M	$5.54M
2004	Balanced Dollars BNUSD	$0.9979 ₿0.000011	-0.41	$5.54M ₿46.78	$1.01 ₿0.000011	$0.9924 ₿0.000011	$124.82K ₿1.06	$5.6M ₿235.23	$5.54M ₿46.78
2005	Feisty Doge NFT NFD	$0.00009804 ₿0.0000000046	56.71	$5.53M ₿262.3	$0.0001022 ₿0.0000000053	$0.00006247 ₿0.0000000046	$232.96K ₿7.34	$9.87M ₿468.1	$5.53M ₿262.3
2008	StarLink STARL	$0.000000553 ₿0.000000000048	-0.68	$5.51M ₿485.73	$0.0000005708 ₿0.000000000053	$0.0000005526 ₿0.000000000048	$121.3K ₿31.61	$5.53M ₿486.75	$5.51M ₿485.73
2010	Fluence FLT	$0.04141 ₿0.000015	1.06	$5.51M ₿784.21	$0.04195 ₿0.000016	$0.04055 ₿0.000014	$27.1K ₿52.02	$41.31M ₿15.68K	$5.51M ₿784.21
2011	Sei fastUSD FASTUSD	$0.9919	-0.88	$5.51M	$1.01	$0.9825	$593.42K	$5.51M	$5.51M
2012	Roaring Kitty ROAR	$0.005505	-15.08	$5.51M	$0.006689	$0.004877	$113.93K	$5.51M	$5.51M
2013	Epic Cash EPIC	$0.2958 ₿0.0000037	1.07	$5.49M ₿64.92	$0.3009 ₿0.0000037	$0.2901 ₿0.0000036	$5.26K ₿0.2	$5.5M ₿78.9	$5.49M ₿64.92
2015	NPC On Solana NPCS	$0.00549	-2.94	$5.48M	$0.005725	$0.005482	$210.62K	$5.48M	$5.48M
2017	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2463 ₿0.0000022	$0.231 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2019	Mizar MZR	$0.0007401 ₿0.000000010	0.55	$5.45M ₿45.04	$0.0007479 ₿0.000000011	$0.0007346 ₿0.000000010	$18.6 ₿0.13	$7.4M ₿103.06	$5.45M ₿45.04
2021	DappRadar RADAR	$0.003657 ₿0.00000012	-2.50	$5.45M ₿144.26	$0.003811 ₿0.00000013	$0.00362 ₿0.00000012	$449.22K ₿7.41	$36.57M ₿1.28K	$5.45M ₿144.26
2022	Aeternity AE	$0.01262 ₿0.00000052	-8.49	$5.44M ₿222.62	$0.01412 ₿0.00000055	$0.01244 ₿0.00000051	$277.74K ₿6.56	$6.73M ₿281.77	$5.44M ₿222.62
2023	SolForge Fusion SFG	$0.914	-2.49	$5.44M	$0.9527	$0.9043	$13.74K	$76.74M	$5.44M
2024	Archway ARCH	$0.008812 ₿0.0000024	0.03	$5.44M ₿755.52	$0.008952 ₿0.0000025	$0.008791 ₿0.0000023	$74.82K ₿1.66	$10.1M ₿2.64K	$5.44M ₿755.52
2025	XT.com Token XT	$5.22 ₿0.000034	-0.55	$5.43M ₿0	$5.32 ₿0.000035	$5.22 ₿0.000034	$14.24M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2027	Premia PREMIA	$0.1107 ₿0.0000052	0.30	$5.42M ₿198.17	$0.112 ₿0.0000052	$0.09754 ₿0.0000051	$23.14K ₿0.32	$11.07M ₿522.61	$5.42M ₿198.17
2028	Kepler AVIA	$0.05431	-1.29	$5.41M	$0.05546	$0.05403	$541.02	$5.43M	$5.41M
2029	Contango TANGO	$0.02299	-6.22	$5.41M	$0.02498	$0.02288	$31.83K	$23M	$5.41M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Solnic SOLNIC	$0.005739	-2.53	$5.37M	$0.00609	$0.005739	$22.52K	$5.37M	$5.37M
2035	Tottenham Hotspur FC Fan Token SPURS	$0.6044 ₿0.000052	-2.08	$5.36M ₿0	$0.6204 ₿0.000052	$0.6029 ₿0.000049	$825.44K ₿15.27	$24.18M ₿2.09K	$5.36M ₿0
2036	Cypherium CPH	$0.009897 ₿0.00000025	5.00	$5.35M ₿136.92	$0.01076	$0.009426	$8.79K ₿0.53	$67.58M ₿1.73K	$5.35M ₿136.92
2037	Serum SRM	$0.01435 ₿0.00000086	0.09	$5.35M ₿323.97	$0.01485 ₿0.00000088	$0.01394 ₿0.00000081	$126.69K ₿22.08	$15.69M ₿949.73	$5.35M ₿323.97
2039	sekoia by Virtuals SEKOIA	$0.005297	-0.06	$5.35M	$0.005981	$0.005265	$156.73K	$5.35M	$5.35M
2041	French Connection Finance ZYPTO	$0.005982 ₿0.00000054	0.55	$5.35M ₿0	$0.006064 ₿0.00000055	$0.005894 ₿0.00000048	$104.05K ₿1.71	$5.35M ₿485.55	$5.35M ₿0
2042	Galaxia GXA	$0.001808 ₿0.000000033	-0.28	$5.34M ₿91.32	$0.001839 ₿0.000000033	$0.001738 ₿0.000000032	$90.4K ₿14.84	$13.78M ₿257.6	$5.34M ₿91.32
2043	Handshake HNS	$0.007982 ₿0.00000030	6.40	$5.32M ₿189.44	$0.008072 ₿0.00000031	$0.007466 ₿0.00000030	$186.07K ₿0.65	$5.32M ₿621.16	$5.32M ₿189.44
2044	cUNI CUNI	$0.14 ₿0.0000032	1.41	$5.31M ₿313.05	$0.1386 ₿0.0000033	$0.1287 ₿0.0000032	$9.74 ₿0	$5.31M ₿313.05	$5.31M ₿313.05
2045	Draggin Karma Points DKP	$0.001332	0.64	$5.3M	$0.001355	$0.001298	$8.99K	$10.63M	$5.3M
2046	Public Masterpiece Token PMT	$0.08681 ₿0.00000077	1.85	$5.3M ₿12.87	$0.087 ₿0.00000077	$0.08513 ₿0.00000074	$222.15K ₿9.72	$20.92M ₿85.95	$5.3M ₿12.87
2047	Credefi CREDI	$0.007079 ₿0.00000056	6.73	$5.3M ₿419.47	$0.007308 ₿0.00000065	$0.006631 ₿0.00000055	$329.02K ₿8.73	$6.72M ₿531.54	$5.3M ₿419.47
2048	Massa MAS	$0.01898	-0.16	$5.29M	$0.01907	$0.01886	$103.27K	$20.65M	$5.29M
2050	Mistery MERY	$0.00001254 ₿0.000000000026	-0.54	$5.28M ₿0	$0.00001286 ₿0.000000000034	$0.0000124 ₿0.000000000023	$61.61K ₿3.82	$5.28M ₿10.99	$5.28M ₿0
2051	Welshcorgicoin WELSH	$0.0005262 ₿0.000000095	-0.72	$5.26M ₿954.63	$0.0005421 ₿0.00000010	$0.0005221 ₿0.000000094	$29.99K ₿21.4	$5.26M ₿954.63	$5.26M ₿954.63
2052	PARSIQ PRQ	$0.01792 ₿0.0000028	-51.59	$5.25M ₿591.61	$0.03836 ₿0.0000031	$0.01471 ₿0.0000026	$2.96M ₿43.82	$5.56M ₿872.98	$5.25M ₿591.61
2053	NFT Worlds WRLD	$0.009538 ₿0.0000010	0.90	$5.24M ₿566.96	$0.009586 ₿0.0000010	$0.009438 ₿0.0000010	$8.28K ₿0.66	$47.69M ₿5.16K	$5.24M ₿566.96
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05727 ₿0.00000052	$0.05427 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2055	Super Champs CHAMP	$0.005884	-7.61	$5.21M	$0.00637	$0.005839	$545.34K	$5.88M	$5.21M
2056	Matrix AI Network MAN	$0.01129 ₿0.00000057	10.81	$5.21M ₿258.2	$0.01161 ₿0.00000062	$0.01019 ₿0.00000057	$140.15K ₿2.62	$8.59M ₿433.59	$5.21M ₿258.2
2058	RocketX Exchange RVF	$0.05393 ₿0.0000063	1.35	$5.2M ₿627.52	$0.05435 ₿0.0000065	$0.05321 ₿0.0000061	$39.81K ₿2.39	$5.32M ₿627.52	$5.2M ₿627.52
2059	AIT Protocol AIT	$0.01766 ₿0.0000068	-3.51	$5.19M ₿570.83	$0.0183 ₿0.0000074	$0.01723 ₿0.0000067	$120.8K ₿8.26	$5.26M ₿6.82K	$5.19M ₿570.83
2060	Spinning Cat OIIAOIIA	$0.005067	7.15	$5.19M	$0.005399	$0.004612	$358.4K	$5.19M	$5.19M
2061	Harambe on Solana HARAMBE	$0.005235 ₿0.00000020	-18.45	$5.19M ₿202.51	$0.006474 ₿0.00000027	$0.004951 ₿0.00000020	$528.92K ₿6.74	$5.19M ₿202.51	$5.19M ₿202.51
2063	Minto BTCMT	$0.8014 ₿0.0000097	0.06	$5.18M ₿56.17	$0.8041 ₿0.0000097	$0.79 ₿0.0000093	$6.67K ₿0.97	$11.55M ₿100.85	$5.18M ₿56.17
2064	Prisma Governance Token PRISMA	$0.05301 ₿0.0000034	-5.58	$5.17M ₿110.88	$0.05688 ₿0.0000036	$0.05301 ₿0.0000030	$2.41K ₿69.26	$15.9M ₿1.03K	$5.17M ₿110.88
2066	HbarSuite HSUITE	$0.0003627 ₿0.000000023	-2.04	$5.16M ₿243.59	$0.0003798 ₿0.000000025	$0.0003199 ₿0.000000022	$103.85K ₿1.62	$18.14M ₿1.15K	$5.16M ₿243.59
2067	APWine APW	$0.5355 ₿0.000037	7.13	$5.16M ₿363.88	$0.7214 ₿0.000039	$0.4911 ₿0.000036	$153.77 ₿12.36	$26.78M ₿1.89K	$5.16M ₿363.88
2069	WHALE WHALE	$0.5146 ₿0.000011	3.33	$5.15M ₿107.31	$0.5138 ₿0.000011	$0.4957 ₿0.000011	$4.38K ₿1.48	$5.15M ₿117.32	$5.15M ₿107.31
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5819 ₿0.0000053	$0.2375 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Molecules of Korolchuk IP-NFT VITA-FAST	$5.14 ₿0.000078	2.23	$5.14M ₿78.43	$5.16	$5.02	$3.01K ₿0	$5.14M ₿78.43	$5.14M ₿78.43
2071	KOALA AI KOKO	$0.0000005447 ₿0.000000000023	3.74	$5.13M ₿0	$0.000000565 ₿0.000000000027	$0.0000005176 ₿0.000000000022	$285.51K ₿10.26	$5.42M ₿229.17	$5.13M ₿0
2073	Everdome DOME	$0.0001826 ₿0.0000000076	-0.67	$5.12M ₿206.46	$0.0001871 ₿0.0000000078	$0.000182 ₿0.0000000076	$470.23K ₿7.95	$18.26M ₿765.08	$5.12M ₿206.46
2074	Token Metrics AI TMAI	$0.0007321	-6.22	$5.1M	$0.0007901	$0.0007142	$342.41K	$7.32M	$5.1M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.99 ₿0.000018	$1.92 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	PlayDapp PDA	$0.008218 ₿0.0000017	-1.02	$5.08M ₿1.04K	$0.008332 ₿0.0000018	$0.008106 ₿0.0000017	$804.1K ₿84.32	$5.75M ₿1.24K	$5.08M ₿1.04K
2077	LORDS LORDS	$0.02443 ₿0.0000023	-6.64	$5.06M ₿289.36	$0.02664 ₿0.0000024	$0.02419 ₿0.0000020	$11.46K ₿4.34	$7.33M ₿1.15K	$5.06M ₿289.36
2078	Oobit OBT	$0.01441 ₿0.0000010	4.20	$5.06M ₿0	$0.01488 ₿0.0000010	$0.01308 ₿0.00000097	$102.97K ₿6.04	$14.37M ₿1.04K	$5.06M ₿0
2079	Valinity VY	$0.4218	0.69	$5.06M	$0.4323	$0.4137	$3.73K	$5.98M	$5.06M
2080	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,640.49	0.37	$5.05M	$2,704.62	$2,626.85	$8.61K	$5.05M	$5.05M
2082	Numerico NWC	$0.03243 ₿0.0000021	4.83	$5.04M ₿370.47	$0.03284 ₿0.0000024	$0.03094 ₿0.0000020	$117.44K ₿7.8	$8.58M ₿590.34	$5.04M ₿370.47
2083	Optim Finance O	$0.2865	-2.84	$5.03M	$0.2995	$0.283	$16.17K	$7.16M	$5.03M
2085	Piteas PTS	$0.07198 ₿0.0000013	-1.57	$5.03M ₿90.2	$0.07576 ₿0.0000014	$0.07187 ₿0.0000013	$2.32K ₿0.24	$7.19M ₿139.63	$5.03M ₿90.2
2086	MAGA Hat MAGA	$0.00001225	-1.08	$5.03M	$0.00001254	$0.00001217	$3.39M	$5.07M	$5.03M
2087	RAI Finance SOFI	$0.009891 ₿0.00000045	-0.65	$5.02M ₿233.47	$0.01039 ₿0.00000048	$0.009851 ₿0.00000045	$734.72K ₿18.95	$9.89M ₿460.33	$5.02M ₿233.47
2089	Utility Web3Shot UW3S	$0.2025 ₿0.0000025	6.41	$5M ₿63.62	$0.2081 ₿0.0000026	$0.1849 ₿0.0000024	$9.42K ₿0.04	$2.03B ₿25.75K	$5M ₿63.62
2091	Cryptify AI CRAI	$0.004981	10.79	$4.98M	$0.005099	$0.004493	$85.16K	$4.98M	$4.98M
2094	Wrapped SUI (Universal) USUI	$3.71	6.11	$4.94M	$3.73	$3.48	$1.85M	$4.94M	$4.94M
2095	Plugin PLI	$0.02561 ₿0.00000048	-0.02	$4.93M ₿72.64	$0.02618 ₿0.00000049	$0.02515 ₿0.00000046	$72.43K ₿2.79	$12.8M ₿239.93	$4.93M ₿72.64
2097	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.93M	$1.35	$1.35	$378.76	$4.93M	$4.93M
2098	FutureCoin FUTURE	$0.1277 ₿0.0000013	-2.23	$4.93M ₿50.67	$0.1319 ₿0.0000013	$0.1266 ₿0.0000012	$315.01 ₿0	$15.3M ₿157.28	$4.93M ₿50.67
2099	CrossFi XFI	$0.1164 ₿0.000012	-1.92	$4.93M ₿0	$0.1187 ₿0.000013	$0.1161 ₿0.000011	$701.83K ₿2.37	$44.13M	$4.93M ₿0
2100	Multibit MUBI	$0.005155 ₿0.0000021	1.51	$4.93M ₿2.02K	$0.00524 ₿0.0000023	$0.004996 ₿0.0000019	$2.39M ₿456.09	$5.18M ₿2.13K	$4.93M ₿2.02K
2102	Divergence Protocol DIVER	$0.007452 ₿0.00000029	1.36	$4.92M ₿36.9	$0.007463 ₿0.00000030	$0.007333 ₿0.00000029	$255.7K ₿3.72	$7.45M ₿297.9	$4.92M ₿36.9
2103	KardiaChain KAI	$0.001029 ₿0.000000075	3.51	$4.92M ₿360.18	$0.001054 ₿0.000000075	$0.0009629 ₿0.000000070	$109.72K ₿1.44	$5.15M ₿377.15	$4.92M ₿360.18
2104	BUBBLES BUBBLES	$0.004916	-3.50	$4.92M	$0.005243	$0.004916	$239.98	$4.92M	$4.92M
2106	XNET Mobile XNET	$0.0415	-22.26	$4.91M	$0.05409	$0.04069	$115.43K	$54.23M	$4.91M
2107	Kin KIN	$0.00000185 ₿0.00000000029	-3.05	$4.91M ₿858.26	$0.00000199 ₿0.00000000029	$0.000001799 ₿0.00000000028	$324.04K ₿3.63	$4.91M ₿858.26	$4.91M ₿858.26
2108	Solanium SLIM	$0.04906 ₿0.0000042	-0.28	$4.91M ₿414.44	$0.05053 ₿0.0000044	$0.04896 ₿0.0000042	$360.35K ₿16.44	$4.91M ₿425.06	$4.91M ₿414.44
2109	Splinterlands SPS	$0.01 ₿0.00000025	1.55	$4.9M ₿124.46	$0.01017 ₿0.00000025	$0.009837 ₿0.00000024	$156.98K ₿1.07	$13.28M ₿332.22	$4.9M ₿124.46
2110	Billy BILLY	$0.004976	-1.92	$4.89M	$0.005317	$0.004971	$2.63M	$4.89M	$4.89M
2113	Warped Games WARPED	$0.000739 ₿0.000000022	-2.41	$4.88M ₿122.58	$0.0007973 ₿0.000000023	$0.0007092 ₿0.000000022	$50.87K ₿0.11	$7.39M ₿230.12	$4.88M ₿122.58
2114	Fluxbot FLUXB	$0.01132 ₿0.0000013	-1.29	$4.88M ₿0	$0.01167 ₿0.0000014	$0.01129 ₿0.0000012	$86.8K ₿5.26	$5.66M ₿683.77	$4.88M ₿0
2116	Toby ToadGod TOBY	$0.00000001279 ₿0.00000000000057	-4.59	$4.86M ₿0	$0.00000001358 ₿0.00000000000072	$0.00000001264 ₿0.00000000000052	$13.19K ₿5.76	$5.4M ₿245.75	$4.86M ₿0
2120	CANTO CANTO	$0.007957 ₿0.0000031	-9.51	$4.84M ₿1.84K	$0.008873 ₿0.0000033	$0.007839 ₿0.0000031	$408.75K ₿137.83	$7.96M ₿3.16K	$4.84M ₿1.84K
2121	Shrub SHRUB	$0.005142	-9.15	$4.84M	$0.005704	$0.005138	$1.37M	$4.88M	$4.84M
2123	STAT STAT	$0.06814 ₿0.0000027	-1.61	$4.83M ₿114.6	$0.07035 ₿0.0000028	$0.06801 ₿0.0000026	$77.31K ₿4.22	$6.6M ₿271.43	$4.83M ₿114.6
2124	Dasha VVAIFU	$0.004861	-0.16	$4.83M	$0.004996	$0.00482	$1.2M	$4.83M	$4.83M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}