صفحة النتائج 7 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1026	Adventure Gold AGLD	$0.275 ₿0.0000030	-1.15	$24.05M ₿267.21	$0.2791 ₿0.0000031	$0.2642 ₿0.0000029	$5.81M ₿64.77	$25.54M ₿283.72	$24.05M ₿267.21
1027	Iagon IAG	$0.06398 ₿0.00000071	1.61	$24.03M ₿267.32	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1.49M ₿16.57	$63.91M ₿710.9	$24.03M ₿267.32
1028	OHO Blockchain OHO	$0.0009933 ₿0.000000011	-0.06	$23.98M ₿266.53	$0.0009977 ₿0.000000011	$0.0009668 ₿0.000000010	$194.35K ₿0.87	$44.6M ₿495.75	$23.98M ₿266.53
1031	JOE JOE	$0.05916 ₿0.00000065	1.01	$23.89M ₿266.09	$0.0592 ₿0.00000066	$0.05691 ₿0.00000063	$2.63M ₿29.31	$29.58M ₿329.48	$23.89M ₿266.09
1033	Metaplex MPLX	$0.04486 ₿0.00000050	-6.10	$23.76M ₿264.16	$0.04792 ₿0.00000053	$0.04432 ₿0.00000049	$3.96M ₿19.95	$45.33M ₿503.91	$23.76M ₿264.16
1034	Moonbeam GLMR	$0.02277 ₿0.00000025	-2.32	$23.75M ₿264.04	$0.02331 ₿0.00000025	$0.0222 ₿0.00000024	$2.96M ₿33.05	$27.67M ₿307.54	$23.75M ₿264.04
1035	A Hunters Dream CAW	$0.00000003722 ₿0.00000000000041	-1.60	$23.7M ₿263.46	$0.00000003789 ₿0.00000000000042	$0.00000003637 ₿0.00000000000040	$665.14K ₿7.41	$24.82M ₿275.87	$23.7M ₿263.46
1036	Electroneum ETN	$0.001314 ₿0.000000014	-3.72	$23.63M ₿262.77	$0.001367 ₿0.000000015	$0.001312 ₿0.000000014	$403.16K ₿4.49	$27.6M ₿306.91	$23.63M ₿262.77
1038	Ekubo Protocol EKUBO	$2.35 ₿0.000026	-0.12	$23.51M ₿261.52	$2.36 ₿0.000026	$2.3 ₿0.000025	$34.71K ₿0.39	$23.51M ₿261.52	$23.51M ₿261.52
1039	Nym NYM	$0.02848 ₿0.00000031	-3.19	$23.51M ₿261.28	$0.0295 ₿0.00000033	$0.02829 ₿0.00000031	$2.02M ₿22.56	$28.48M ₿316.55	$23.51M ₿261.28
1043	Hegic HEGIC	$0.02166 ₿0.00000024	-1.56	$23.37M ₿260.32	$0.02202 ₿0.00000024	$0.02108 ₿0.00000023	$1.91K ₿0.02	$23.37M ₿260.32	$23.37M ₿260.32
1044	Catizen CATI	$0.05974 ₿0.00000066	0.78	$23.35M ₿260.11	$0.06044 ₿0.00000068	$0.0589 ₿0.00000065	$4.25M ₿48.18	$59.75M ₿665.48	$23.35M ₿260.11
1045	Huobi Token HT	$0.2131 ₿0.0000023	-3.49	$23.31M ₿259.33	$0.2219 ₿0.0000024	$0.2106 ₿0.0000023	$16.82K ₿0.19	$23.31M ₿259.33	$23.31M ₿259.33
1051	Wrapped QUIL QUIL	$0.02555 ₿0.00000028	2.70	$23.06M ₿256.6	$0.02556 ₿0.00000028	$0.02417 ₿0.00000027	$203.42K ₿2.27	$23.06M ₿256.6	$23.06M ₿256.6
1052	Radix XRD	$0.001731 ₿0.000000019	14.68	$23.05M ₿256.34	$0.001732 ₿0.000000019	$0.001509 ₿0.000000016	$412.47K ₿4.58	$23.05M ₿256.34	$23.05M ₿256.34
1055	BENQI QI	$0.003154 ₿0.000000035	1.27	$22.76M ₿253.49	$0.003164 ₿0.000000035	$0.00303 ₿0.000000033	$791.99K ₿8.86	$22.76M ₿253.49	$22.76M ₿253.49
1057	SEDA SEDA	$0.03501 ₿0.00000038	-1.02	$22.69M ₿252.39	$0.03553 ₿0.00000040	$0.03483 ₿0.00000038	$499.23K ₿5.56	$35.65M ₿396.64	$22.69M ₿252.39
1058	Pocket Network POKT	$0.01131 ₿0.00000012	-2.89	$22.66M ₿251.87	$0.01174 ₿0.00000013	$0.01127 ₿0.00000012	$1.15M ₿12.25	$26.49M ₿294.4	$22.66M ₿251.87
1059	Coin98 C98	$0.02266 ₿0.00000025	0.50	$22.65M ₿252.33	$0.02272 ₿0.00000025	$0.0218 ₿0.00000024	$5.02M ₿55.94	$22.65M ₿252.33	$22.65M ₿252.33
1061	Marinade MNDE	$0.0412 ₿0.00000045	-5.10	$22.55M ₿250.65	$0.04344 ₿0.00000048	$0.04096 ₿0.00000045	$2.21M ₿24.6	$28.86M ₿320.8	$22.55M ₿250.65
1063	Act I The AI Prophecy ACT	$0.02368 ₿0.00000026	2.18	$22.45M ₿249.45	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$21.33M ₿237.69	$22.45M ₿249.45	$22.45M ₿249.45
1065	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,988.5 ₿0.033	-1.16	$22.43M ₿249.84	$3,034.78 ₿0.033	$2,903.78 ₿0.032	$56.39K ₿0.63	$22.43M ₿249.84	$22.43M ₿249.84
1066	SuperRare RARE	$0.02736 ₿0.00000030	6.47	$22.41M ₿249.67	$0.0276 ₿0.00000031	$0.02439 ₿0.00000027	$21.23M ₿235.33	$27.34M ₿304.53	$22.41M ₿249.67
1067	MovieBloc MBL	$0.001176 ₿0.000000013	-0.60	$22.4M ₿249.53	$0.001188 ₿0.000000013	$0.001149 ₿0.000000012	$2.41M ₿26.96	$35.35M ₿393.79	$22.4M ₿249.53
1068	Foom FOOM	$0.0000001276 ₿0.0000000000014	-0.66	$22.36M ₿248.6	$0.0000001314 ₿0.0000000000014	$0.0000001252 ₿0.0000000000014	$317.6K ₿3.54	$22.36M ₿248.6	$22.36M ₿248.6
1070	Velodrome Finance VELO	$0.02119 ₿0.00000023	0.81	$22.27M ₿247.57	$0.02121 ₿0.00000023	$0.02059 ₿0.00000022	$3.82M ₿42.66	$49.66M ₿551.95	$22.27M ₿247.57
1075	Fusionist ACE	$0.2549 ₿0.0000028	-0.19	$22.2M ₿246.91	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$10.59M ₿118.56	$37.31M ₿415.02	$22.2M ₿246.91
1078	Sonic SVM SONIC	$0.06128 ₿0.00000068	-2.45	$22.07M ₿245.34	$0.06281 ₿0.00000069	$0.05934 ₿0.00000067	$29.15M ₿327.52	$147.13M ₿1.64K	$22.07M ₿245.34
1080	Beta Finance BETA	$0.02176 ₿0.00000024	38.96	$22.03M ₿244.81	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$73.25K ₿0.81	$22.03M ₿244.81	$22.03M ₿244.81
1083	Cetus Protocol CETUS	$0.02448 ₿0.00000027	-0.11	$21.97M ₿244.27	$0.02452 ₿0.00000027	$0.02365 ₿0.00000026	$4.12M ₿45.91	$24.49M ₿272.29	$21.97M ₿244.27
1085	Alethea Artificial Liquid Intelligence Token ALI	$0.002403 ₿0.000000026	0.35	$21.88M ₿243.22	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$224.44K ₿2.5	$23.69M ₿263.3	$21.88M ₿243.22
1087	Carrot CRT	$113.86 ₿0.0012	0.10	$21.72M ₿241.08	$113.88 ₿0.0012	$113.71 ₿0.0012	$16.63K ₿0.19	$21.72M ₿241.08	$21.72M ₿241.08
1088	WazirX WRX	$0.04753 ₿0.00000052	-5.11	$21.69M ₿241.65	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$40.27K ₿0.45	$47.52M ₿529.34	$21.69M ₿241.65
1090	Arcblock ABT	$0.2211 ₿0.0000024	1.82	$21.64M ₿240.67	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$180.75K ₿2.01	$40.82M ₿454.09	$21.64M ₿240.67
1091	Propy PRO	$0.3729 ₿0.0000041	1.67	$21.61M ₿240.31	$0.3734 ₿0.0000041	$0.3632 ₿0.0000040	$10.42M ₿116.01	$37.33M ₿415.06	$21.61M ₿240.31
1094	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000011	0.07	$21.5M ₿239.43	$1.01 ₿0.000011	$0.9938 ₿0.000010	$1.76M ₿21.68	$21.5M ₿239.43	$21.5M ₿239.43
1095	Maverick Protocol MAV	$0.02549 ₿0.00000028	3.71	$21.49M ₿239.07	$0.02549 ₿0.00000028	$0.02393 ₿0.00000026	$3.22M ₿35.85	$50.99M ₿567.22	$21.49M ₿239.07
1099	Solayer Staked SOL SSOL	$146.34 ₿0.0016	1.52	$21.34M ₿237.72	$147.5 ₿0.0016	$141.87 ₿0.0015	$64.89K ₿0.73	$21.34M ₿237.72	$21.34M ₿237.72
1100	Tensor TNSR	$0.06381 ₿0.00000071	2.70	$21.34M ₿237.42	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.33M ₿159.72	$63.78M ₿709.55	$21.34M ₿237.42
1101	Renzo REZ	$0.004737 ₿0.000000052	2.44	$21.32M ₿237.22	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.17M ₿102.13	$46.57M ₿518.1	$21.32M ₿237.22
1102	HairDAO HAIR	$30.7 ₿0.00034	-1.37	$21.32M ₿236.95	$31.3 ₿0.00034	$29.68 ₿0.00033	$40.47K ₿0.44	$47.04M ₿522.84	$21.32M ₿236.95
1103	Shardus ULT	$0.04841 ₿0.00000053	-3.56	$21.28M ₿236.87	$0.05021 ₿0.00000056	$0.04808 ₿0.00000053	$45.93 ₿0	$48.41M ₿538.88	$21.28M ₿236.87
1104	Dogs DOGS	$0.00004109 ₿0.00000000045	3.72	$21.24M ₿236.4	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.03M ₿89.56	$22.61M ₿251.61	$21.24M ₿236.4
1105	Celer Network CELR	$0.003752 ₿0.000000041	1.01	$21.2M ₿235.79	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.45M ₿27.47	$37.55M ₿417.67	$21.2M ₿235.79
1108	Mango Markets MNGO	$0.01887 ₿0.00000021	6.57	$21.09M ₿234.9	$0.01887 ₿0.00000020	$0.0172 ₿0.00000019	$11.33K ₿0.13	$94.36M ₿1.05K	$21.09M ₿234.9
1109	Gems VIP GEMS	$0.03263 ₿0.00000036	-0.50	$21.05M ₿234.25	$0.03288 ₿0.00000036	$0.03171 ₿0.00000035	$921.69K ₿12.3	$27.39M ₿304.86	$21.05M ₿234.25
1112	aura AURA	$0.0217 ₿0.00000024	7.51	$20.88M ₿232.3	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.52M ₿16.9	$20.88M ₿232.3	$20.88M ₿232.3
1113	stake.link SDL	$0.3777 ₿0.0000042	-0.08	$20.82M ₿231.48	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$8.74K ₿0.1	$37.87M ₿420.94	$20.82M ₿231.48
1115	StrikeCoin STRX	$0.02439 ₿0.00000027	-4.93	$20.72M ₿230.78	$0.02575 ₿0.00000028	$0.02418 ₿0.00000027	$14.69K ₿0.16	$21.67M ₿241.34	$20.72M ₿230.78
1117	Gods Unchained GODS	$0.05253 ₿0.00000058	-3.15	$20.7M ₿230.58	$0.0543 ₿0.00000060	$0.05179 ₿0.00000058	$351.34K ₿3.9	$26.27M ₿292.59	$20.7M ₿230.58
1124	BXN BXN	$0.001307 ₿0.000000014	0.75	$20.57M ₿228.83	$0.00131 ₿0.000000014	$0.001254 ₿0.000000014	$324.74K ₿5.11	$65.46M ₿728.25	$20.57M ₿228.83
1125	Sceptre Staked FLR SFLR	$0.01707 ₿0.00000019	1.85	$20.53M ₿228.47	$0.01719 ₿0.00000019	$0.01664 ₿0.00000018	$276.9K ₿3.08	$20.53M ₿228.47	$20.53M ₿228.47
1128	Metadium META	$0.01181 ₿0.00000013	-0.28	$20.41M ₿227.02	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$449.39K ₿5.01	$23.63M ₿262.81	$20.41M ₿227.02
1133	SynFutures F	$0.006127 ₿0.000000068	-0.44	$20.24M ₿224.79	$0.006188 ₿0.000000069	$0.005947 ₿0.000000066	$3.63M ₿40.5	$61.29M ₿680.67	$20.24M ₿224.79
1135	Origin Protocol OGN	$0.0305 ₿0.00000033	1.20	$20.19M ₿224.55	$0.03059 ₿0.00000033	$0.02957 ₿0.00000033	$2.28M ₿25.4	$43.04M ₿478.78	$20.19M ₿224.55
1136	Elastos ELA	$0.8732 ₿0.0000097	-0.98	$20.18M ₿224.43	$0.9574 ₿0.000010	$0.8518 ₿0.0000095	$866.91K ₿9.66	$22.91M ₿254.86	$20.18M ₿224.43
1140	Bityuan BTY	$0.0283 ₿0.00000031	7.14	$20.16M ₿224.56	$0.0283 ₿0.00000032	$0.02633 ₿0.00000029	$252.87K ₿2.82	$20.16M ₿224.56	$20.16M ₿224.56
1143	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	1.01	$19.92M ₿221.85	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.33M ₿26.15	$26.49M ₿295.02	$19.92M ₿221.85
1144	THORWallet DEX TGT	$0.0222 ₿0.00000024	-0.67	$19.91M ₿221.36	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿223.25	$19.91M ₿221.36
1146	ANyONe Protocol ANYONE	$0.2489 ₿0.0000027	-0.74	$19.9M ₿221.26	$0.2541 ₿0.0000028	$0.232 ₿0.0000026	$1.14M ₿12.74	$24.89M ₿276.79	$19.9M ₿221.26
1148	Cookie DAO COOKIE	$0.03045 ₿0.00000033	2.23	$19.79M ₿220.18	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.73M ₿52.8	$30.54M ₿339.77	$19.79M ₿220.18
1155	Boba Network BOBA	$0.03954 ₿0.00000044	-5.68	$19.54M ₿217.2	$0.04192 ₿0.00000046	$0.0391 ₿0.00000043	$1.07M ₿11.4	$19.79M ₿220.02	$19.54M ₿217.2
1159	L2 Standard Bridged WETH (Blast) WETH	$2,988.52 ₿0.033	-0.94	$19.47M ₿216.92	$3,030.85 ₿0.033	$2,893.05 ₿0.032	$195.5K ₿2.17	$19.47M ₿216.92	$19.47M ₿216.92
1166	Bone ShibaSwap BONE	$0.07708 ₿0.00000085	-2.58	$19.29M ₿214.85	$0.07917 ₿0.00000088	$0.0756 ₿0.00000084	$1.13M ₿13.35	$19.3M ₿214.95	$19.29M ₿214.85
1168	Saga SAGA	$0.05571 ₿0.00000062	-2.61	$19.21M ₿213.57	$0.05744 ₿0.00000063	$0.05416 ₿0.00000061	$9.89M ₿110.05	$60.86M ₿676.52	$19.21M ₿213.57
1172	Nosana NOS	$0.2288 ₿0.0000025	-7.51	$19.09M ₿212.24	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$408.82K ₿4.56	$22.89M ₿254.48	$19.09M ₿212.24
1173	Simon's Cat CAT	$0.00000281 ₿0.000000000031	1.97	$18.98M ₿211.4	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.37M ₿48.72	$22.77M ₿253.63	$18.98M ₿211.4
1175	Puffer PUFFER	$0.05109 ₿0.00000056	-0.42	$18.9M ₿210.08	$0.05142 ₿0.00000057	$0.04923 ₿0.00000055	$6.07M ₿67.64	$51.1M ₿567.84	$18.9M ₿210.08
1176	Tribe TRIBE	$0.4964 ₿0.0000055	0.45	$18.87M ₿210.24	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$72.34K ₿0.81	$496.5M ₿5.53K	$18.87M ₿210.24
1177	Dent DENT	$0.0001967 ₿0.0000000021	0.27	$18.83M ₿209.5	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.31M ₿25.39	$19.69M ₿219.02	$18.83M ₿209.5
1178	Stader MaticX MATICX	$0.1647 ₿0.0000018	6.83	$18.79M ₿208.89	$0.1642 ₿0.0000018	$0.152 ₿0.0000017	$12.35K ₿0.14	$18.79M ₿208.89	$18.79M ₿208.89
1179	DeGate DG	$0.04871 ₿0.00000054	0.12	$18.78M ₿209.16	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$576.55 ₿0.01	$48.49M ₿540.15	$18.78M ₿209.16
1181	Storj STORJ	$0.129 ₿0.0000014	-0.12	$18.57M ₿206.42	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.45M ₿60.7	$54.87M ₿610.14	$18.57M ₿206.42
1185	Hashflow HFT	$0.02688 ₿0.00000029	-0.63	$18.49M ₿205.52	$0.02726 ₿0.00000030	$0.02605 ₿0.00000029	$4.3M ₿47.76	$26.92M ₿299.25	$18.49M ₿205.52
1187	PolySwarm NCT	$0.009796 ₿0.00000010	0.20	$18.47M ₿205.5	$0.009856 ₿0.00000011	$0.009634 ₿0.00000010	$218.15K ₿2.43	$18.48M ₿205.55	$18.47M ₿205.5
1190	MARBLEX MBX	$0.06876 ₿0.00000076	-0.04	$18.42M ₿204.8	$0.06879 ₿0.00000077	$0.06739 ₿0.00000075	$276.47K ₿3.08	$22.09M ₿245.52	$18.42M ₿204.8
1191	OG Fan Token OG	$4.04 ₿0.000044	-0.40	$18.4M ₿204.91	$4.07 ₿0.000045	$3.91 ₿0.000043	$6.81M ₿75.83	$20.2M ₿224.95	$18.4M ₿204.91
1192	Everscale EVER	$0.009241 ₿0.00000010	-5.30	$18.35M ₿204.4	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$91.38K ₿1.02	$19.57M ₿217.99	$18.35M ₿204.4
1194	Vanar Chain VANRY	$0.009301 ₿0.00000010	3.76	$18.26M ₿203.17	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.05M ₿101.12	$20.17M ₿224.37	$18.26M ₿203.17
1195	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.05	$18.25M ₿202.57	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.34M ₿37.24	$18.25M ₿202.57	$18.25M ₿202.57
1196	Supra SUPRA	$0.0008138 ₿0.0000000090	3.64	$18.23M ₿202.82	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000086	$402.78K ₿6.78	$65.83M ₿732.4	$18.23M ₿202.82
1199	SX Network SX	$0.03347 ₿0.00000037	-3.56	$18.12M ₿201.6	$0.03471 ₿0.00000039	$0.03347 ₿0.00000037	$13.11K ₿0.15	$33.48M ₿372.39	$18.12M ₿201.6
1202	Goldfinch GFI	$0.1931 ₿0.0000021	1.36	$18.04M ₿200.51	$0.1953 ₿0.0000022	$0.1899 ₿0.0000020	$234.92K ₿2.62	$22.07M ₿245.27	$18.04M ₿200.51
1204	PIVX PIVX	$0.1791 ₿0.0000019	2.96	$17.88M ₿198.8	$0.1859 ₿0.0000020	$0.1668 ₿0.0000018	$3.28M ₿36.6	$17.88M ₿198.8	$17.88M ₿198.8
1205	CorgiAI CORGIAI	$0.00005458 ₿0.00000000060	2.10	$17.78M ₿197.73	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$43.51K ₿0.48	$20.33M ₿226.08	$17.78M ₿197.73
1209	DODO DODO	$0.01765 ₿0.00000019	2.37	$17.69M ₿197.01	$0.01768 ₿0.00000019	$0.0168 ₿0.00000018	$2.72M ₿30.24	$17.69M ₿197.01	$17.69M ₿197.01
1211	Apu Apustaja APU	$0.00005225 ₿0.00000000058	-3.75	$17.66M ₿196.5	$0.00005429 ₿0.00000000060	$0.00005008 ₿0.00000000056	$700.45K ₿7.86	$17.66M ₿196.5	$17.66M ₿196.5
1212	EthicHub ETHIX	$0.2495 ₿0.0000027	-0.10	$17.6M ₿195.77	$0.2506 ₿0.0000028	$0.2457 ₿0.0000027	$1.42K ₿0.02	$24.97M ₿277.7	$17.6M ₿195.77
1213	Alchemix ALCX	$6.98 ₿0.000077	1.08	$17.54M ₿195.37	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.61M ₿18.04	$21.65M ₿241.2	$17.54M ₿195.37
1216	IX Swap IXS	$0.09707 ₿0.0000010	-2.35	$17.46M ₿194	$0.09941 ₿0.0000011	$0.09195 ₿0.0000010	$168.09K ₿1.87	$17.46M ₿194	$17.46M ₿194
1217	FunFair FUN	$0.001642 ₿0.000000018	1.59	$17.41M ₿193.58	$0.001642 ₿0.000000018	$0.001538 ₿0.000000017	$5.37M ₿59.77	$18.07M ₿200.9	$17.41M ₿193.58
1218	Freysa AI FAI	$0.002115 ₿0.000000023	-7.73	$17.33M ₿193.26	$0.002353 ₿0.000000026	$0.002004 ₿0.000000022	$890.82K ₿9.93	$17.33M ₿193.26	$17.33M ₿193.26
1219	SideShift Token XAI	$0.1111 ₿0.0000012	0.65	$17.4M ₿193.84	$0.1123 ₿0.0000012	$0.1093 ₿0.0000012	$3.12K ₿0.03	$23.4M ₿260.68	$17.4M ₿193.84
1220	Realio Network RIO	$0.1737 ₿0.0000019	-0.11	$17.37M ₿193.47	$0.175 ₿0.0000019	$0.16 ₿0.0000018	$1.43M ₿15.91	$17.37M ₿193.47	$17.37M ₿193.47
1222	ResearchCoin RSC	$0.1289 ₿0.0000014	-1.68	$17.3M ₿192.26	$0.1311 ₿0.0000014	$0.1269 ₿0.0000014	$603.74K ₿6.73	$128.93M ₿1.43K	$17.3M ₿192.26
1223	SaucerSwap SAUCE	$0.01975 ₿0.00000022	3.98	$17.27M ₿191.99	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$190.45K ₿2.12	$19.76M ₿219.62	$17.27M ₿191.99
1225	GRIFFAIN GRIFFAIN	$0.01709 ₿0.00000019	1.66	$17.15M ₿191.68	$0.0173 ₿0.00000019	$0.01636 ₿0.00000018	$5.24M ₿58.39	$17.15M ₿191.68	$17.15M ₿191.68
1230	Ancient8 A8	$0.03857 ₿0.00000042	-4.63	$17.1M ₿190.32	$0.04065 ₿0.00000045	$0.0383 ₿0.00000042	$5.82M ₿64.84	$38.56M ₿429.25	$17.1M ₿190.32
1231	Aquarius AQUA	$0.0004758 ₿0.0000000053	-0.18	$17.09M ₿189.95	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$361.48K ₿4.03	$47.57M ₿528.81	$17.09M ₿189.95
1234	Syscoin SYS	$0.01998 ₿0.00000022	0.75	$17M ₿188.98	$0.02014 ₿0.00000022	$0.01918 ₿0.00000021	$6.11M ₿68.1	$17M ₿188.98	$17M ₿188.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}