$3.44T
إجمالي القيمة السوقية
$76.87B
إجمالي حجم التداول
BTC 62.93%     ETH 8.99%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
745 Velodrome Finance  VELO $0.04567
₿0.0000035
3.05 $43.92M
₿2.15K
$0.04602
₿0.0000037
$0.04428
₿0.0000034
$4.44M
₿193.29
$97.57M
₿5.59K
$43.92M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
746 Hey Anon  ANON $3.28
3.28 $44.08M
$3.33
$3.15
$1.46M
$68.91M
$44.08M
التنبؤ بسعر Hey Anon(anon)
748 Aurora  AURORA $0.07083
₿0.0000045
0.05 $43.78M
₿2K
$0.07097
₿0.0000049
$0.07028
₿0.0000045
$588.5K
₿23.52
$70.85M
₿4.53K
$43.78M
₿2K
التنبؤ بسعر Aurora(aurora)
749 Hamster Kombat  HMSTR $0.0006776
₿0.000000016
-1.26 $43.68M
$0.0006907
$0.0006752
$15.18M
$67.85M
$43.68M
التنبؤ بسعر Hamster Kombat(hmstr)
751 TOKPIE  TKP $0.5503
₿0.000011
1.51 $43.65M
₿875.35
$0.5565
₿0.000011
$0.5422
₿0.000011
$25.86K
₿1.47
$55.05M
₿1.1K
$43.65M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
753 Wrapped QUIL  QUIL $0.04822
10.77 $43.52M
$0.04933
$0.04276
$721.63K
$43.52M
$43.52M
التنبؤ بسعر Wrapped QUIL(quil)
754 GRIFFAIN  GRIFFAIN $0.04289
2.75 $42.91M
$0.04563
$0.04156
$8.35M
$42.91M
$42.91M
التنبؤ بسعر GRIFFAIN(griffain)
755 ResearchCoin  RSC $0.3735
₿0.000010
4.62 $42.97M
₿1.02K
$0.3774
₿0.000011
$0.3565
₿0.000010
$392.47K
₿4.35
$374.92M
₿10.77K
$42.97M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
756 SX Network  SX $0.07606
₿0.0000016
-0.30 $42.78M
₿720.46
$0.0778
₿0.0000016
$0.07606
₿0.0000015
$46.38K
₿0.11
$76M
₿1.64K
$42.78M
₿720.46
التنبؤ بسعر SX Network(sx)
758 MovieBloc  MBL $0.00229
₿0.000000078
1.54 $42.69M
₿1.37K
$0.002299
₿0.000000081
$0.002247
₿0.000000078
$3.2M
₿29.17
$68.71M
₿2.34K
$42.69M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
759 Decentralized Social  DESO $4.02
₿0.00043
1.85 $42.37M
₿4.56K
$4.38
₿0.00043
$3.87
₿0.00041
$105.43K
₿144.79
$43.48M
₿4.68K
$42.37M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
762 Boba Network  BOBA $0.09136
₿0.0000071
2.22 $41.65M
₿2.75K
$0.09166
₿0.0000074
$0.08677
₿0.0000071
$7.63M
₿655.27
$45.74M
₿3.61K
$41.65M
₿2.75K
التنبؤ بسعر Boba Network(boba)
763 HashAI  HASHAI $0.0004523
₿0.000000034
2.13 $40.48M
₿0
$0.0004535
₿0.000000035
$0.0004365
₿0.000000030
$333.22K
₿36.98
$42.99M
₿3.3K
$40.48M
₿0
التنبؤ بسعر HashAI(hashai)
764 Alethea Artificial Liquid Intelligence Token  ALI $0.004523
₿0.00000034
-7.23 $41.26M
₿1.19K
$0.005044
₿0.00000035
$0.004465
₿0.00000033
$1.19M
₿31.77
$44.67M
₿3.39K
$41.26M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
767 Wilder World  WILD $0.1279
₿0.000014
2.94 $41.49M
₿3.98K
$0.129
₿0.000015
$0.1241
₿0.000013
$627.74K
₿32.35
$63.97M
₿7.14K
$41.49M
₿3.98K
التنبؤ بسعر Wilder World(wild)
768 CertiK  CTK $0.2804
₿0.000013
1.02 $41.26M
₿1.73K
$0.2819
₿0.000013
$0.2741
₿0.000012
$2.65M
₿32.93
$41.47M
₿1.74K
$41.26M
₿1.73K
التنبؤ بسعر CertiK(ctk)
769 Celer Network  CELR $0.007349
₿0.00000050
3.29 $41.53M
₿2.84K
$0.007425
₿0.00000050
$0.007108
₿0.00000046
$3.67M
₿373.3
$73.57M
₿5.03K
$41.53M
₿2.84K
التنبؤ بسعر Celer Network(celr)
770 USUALx  USUALX $0.1025
3.59 $43.83M
$0.1081
$0.0968
$9.47K
$43.83M
$43.83M
التنبؤ بسعر USUALx(usualx)
771 Wrapped XRP  WXRP $2.25
₿0.0000088
-0.27 $40.43M
₿0
$2.33
₿0.0000091
$2.24
₿0.0000084
$34.5K
₿0.06
$40.43M
$40.43M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
772 Liquity USD  LUSD $1
₿0.000014
0.10 $41.04M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$292.38K
₿40.52
$41.04M
₿1.71K
$41.04M
₿1.71K
773 SMARDEX  SDEX $0.004461
₿0.00000032
0.46 $41.06M
₿2.66K
$0.004482
₿0.00000032
$0.004428
₿0.00000031
$425.94K
₿25.34
$44.52M
₿3.21K
$41.06M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
774 Keep Network  KEEP $0.07455
₿0.0000032
2.23 $41.01M
₿1.8K
$0.07498
₿0.0000034
$0.07245
₿0.0000032
$3.26K
₿0.72
$74.6M
₿3.27K
$41.01M
₿1.8K
التنبؤ بسعر Keep Network(keep)
775 Supra  SUPRA $0.002738
34.48 $41.21M
$0.003004
$0.002028
$11.28M
$219.11M
$41.21M
التنبؤ بسعر Supra(supra)
776 BENQI  QI $0.005861
₿0.00000033
2.83 $41M
₿1.48K
$0.005928
₿0.00000034
$0.005694
₿0.00000033
$2.3M
₿42.87
$42.21M
₿2.38K
$41M
₿1.48K
التنبؤ بسعر BENQI(qi)
778 Seedify.fund  SFUND $0.6437
₿0.000055
0.77 $40.92M
₿3.53K
$0.653
₿0.000056
$0.6375
₿0.000055
$2.57M
₿126.83
$64.38M
₿5.56K
$40.92M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
779 MARBLEX  MBX $0.1913
₿0.000015
0.22 $40.93M
₿1.83K
$0.1955
₿0.000016
$0.1902
₿0.000015
$1.58M
₿32.11
$61.51M
₿5.01K
$40.93M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
780 StrikeCoin  STRX $0.04814
₿0.0000013
-10.57 $40.83M
₿1.15K
$0.06328
₿0.0000014
$0.04218
₿0.0000013
$257.39K
₿16.98
$42.7M
₿1.21K
$40.83M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
781 Forta  FORT $0.06765
₿0.0000028
-0.53 $40.64M
₿987.97
$0.06897
₿0.0000029
$0.06752
₿0.0000028
$1.11M
₿11.38
$67.65M
₿2.9K
$40.64M
₿987.97
التنبؤ بسعر Forta(fort)
782 Coin98  C98 $0.04241
₿0.0000059
2.38 $41.01M
₿3.89K
$0.04286
₿0.0000064
$0.03997
₿0.0000058
$17.29M
₿403.72
$42.41M
₿5.3K
$41.01M
₿3.89K
التنبؤ بسعر Coin98(c98)
783 SuperRare  RARE $0.04939
₿0.0000024
2.14 $40.47M
₿1.66K
$0.04999
₿0.0000026
$0.04816
₿0.0000024
$6.77M
₿176.72
$49.39M
₿2.42K
$40.47M
₿1.66K
التنبؤ بسعر SuperRare(rare)
786 Huobi Token  HT $0.2495
₿0.000011
3.94 $39.77M
₿1.84K
$0.274
₿0.000012
$0.2281
₿0.000011
$132.32K
₿27.72
$50.16M
₿2.32K
$39.77M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
788 AI Analysis Token  AIAT $0.3584
₿0.0000077
-0.39 $39.56M
₿0
$0.3611
₿0.0000077
$0.3559
₿0.0000073
$106.35K
₿16.83
$179.24M
₿3.89K
$39.56M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
789 SuperWalk GRND  GRND $0.05814
₿0.0000026
0.33 $39.43M
₿115.72
$0.05937
₿0.0000026
$0.05793
₿0.0000025
$205.08K
₿1.26
$57.43M
₿2.61K
$39.43M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
792 CorgiAI  CORGIAI $0.000113
₿0.000000031
3.86 $38.82M
₿10.89K
$0.0001133
₿0.000000033
$0.0001057
₿0.000000031
$30.3K
₿6.96
$42.1M
₿11.81K
$38.82M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
794 Whiteheart  WHITE $4,361.38
₿0.083
1.64 $38.76M
₿746.43
$4,390.33
$4,291.01
$3.06
₿0
$38.76M
₿746.43
$38.76M
₿746.43
التنبؤ بسعر Whiteheart(white)
796 sUSD  SUSD $0.9278
₿0.000014
-0.09 $38.3M
₿727.58
$0.9304
₿0.000014
$0.9275
₿0.000014
$95.6K
₿56.3
$38.3M
₿727.58
$38.3M
₿727.58
التنبؤ بسعر sUSD(susd)
797 tokenbot  CLANKER $38.28
4.92 $38.28M
$38.9
$36.37
$3.03M
$38.28M
$38.28M
التنبؤ بسعر tokenbot(clanker)
798 Metadium  META $0.02206
₿0.00000084
-0.29 $37.83M
₿1.43K
$0.02263
₿0.00000086
$0.02193
₿0.00000068
$258.34K
₿2.96K
$44.11M
₿1.68K
$37.83M
₿1.43K
التنبؤ بسعر Metadium(meta)
803 Fwog  FWOG $0.03909
2.80 $38.13M
$0.04069
$0.03802
$3.68M
$38.13M
$38.13M
التنبؤ بسعر Fwog(fwog)
804 DEAPCOIN  DEP $0.001379
₿0.000000036
-0.58 $37.8M
₿854.82
$0.001399
₿0.000000036
$0.001371
₿0.000000034
$925.6K
₿22.54
$41.05M
₿1.09K
$37.8M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
805 Tensor  TNSR $0.1146
₿0.000023
6.48 $38.38M
₿2.94K
$0.1173
₿0.000028
$0.1074
₿0.000022
$9.61M
₿5.59K
$114.69M
₿23.48K
$38.38M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
806 VaderAI by Virtuals  VADER $0.038
1.45 $37.98M
$0.04009
$0.03733
$1.06M
$37.98M
$37.98M
التنبؤ بسعر VaderAI by Virtuals(vader)
808 Lista USD  LISUSD $0.9991
₿0.000014
0.08 $37.54M
₿953.91
$1
₿0.000014
$0.9957
₿0.000013
$181.86K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
809 XPLA  XPLA $0.04518
₿0.0000030
-0.42 $37.35M
₿1.66K
$0.04614
₿0.0000031
$0.04492
₿0.0000030
$369.92K
₿1.42
$90.6M
₿6.2K
$37.35M
₿1.66K
التنبؤ بسعر XPLA(xpla)
810 Wrapped NXM  WNXM $58.96
₿0.0010
1.77 $37.88M
₿1.14K
$59.69
₿0.0010
$57.71
₿0.0010
$225.23K
₿63.3
$37.88M
₿1.14K
$37.88M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
811 Universal ETH  UNIETH $2,820.97
₿0.054
2.25 $37.47M
₿0
$2,858.36
₿0.054
$2,756.82
₿0.053
$34.01K
₿0.09
$37.47M
₿3.5
$37.47M
₿0
التنبؤ بسعر Universal ETH(unieth)
812 Magic  MAGIC $0.1213
₿0.000014
2.39 $37.33M
₿3.86K
$0.1232
₿0.000014
$0.1184
₿0.000013
$8.37M
₿857.34
$42.19M
₿4.99K
$37.33M
₿3.86K
التنبؤ بسعر Magic(magic)
813 DODO  DODO $0.03718
₿0.0000032
3.37 $37.21M
₿2.15K
$0.03758
₿0.0000034
$0.03593
₿0.0000032
$4.39M
₿187.8
$37.21M
₿3.26K
$37.21M
₿2.15K
التنبؤ بسعر DODO(dodo)
815 Act I The AI Prophecy  ACT $0.03892
1.28 $36.89M
$0.03993
$0.03842
$17.19M
$36.89M
$36.89M
التنبؤ بسعر Act I The AI Prophecy(act)
816 Chain-key Bitcoin  CKBTC $108,617
₿1.0076
0.46 $36.97M
₿0
$110,093
₿1.015
$107,857
₿0.97
$8.98K
₿0.15
$36.97M
$36.97M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
817 CoinMetro  XCM $0.122
₿0.0000012
-3.42 $36.89M
₿371.1
$0.1272
₿0.0000012
$0.1169
₿0.0000012
$193.23K
₿0.05
$38.85M
₿403.41
$36.89M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
819 Peapods Finance  PEAS $3.68
₿0.000072
0.69 $36.52M
₿721.75
$3.75
₿0.000075
$3.65
₿0.000071
$453.53K
₿6.19
$36.52M
₿721.75
$36.52M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
820 Strike  STRIKE $6.46
₿0.00019
-5.93 $36.26M
₿919.03
$7.73
₿0.00019
$6.47
₿0.00018
$26.15M
₿11.18
$42.28M
₿1.27K
$36.26M
₿919.03
التنبؤ بسعر Strike(strike)
821 Crypto Trading Fund  CTF $0.3036
-0.63 $36.42M
$0.315
$0.2987
$4.99K
$36.42M
$36.42M
التنبؤ بسعر Crypto Trading Fund(ctf)
823 Binance-Peg Avalanche  AVAX $18.18
₿0.00067
2.11 $36.37M
₿0
$18.57
₿0.00069
$17.81
₿0.00066
$77.28K
₿2.76
$36.37M
$36.37M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
824 Keyboard Cat (Base)  KEYCAT $0.00362
₿0.00000010
6.25 $36.3M
₿0
$0.003773
₿0.00000015
$0.003352
₿0.00000011
$2.13M
₿54.17
$36.3M
₿1.09K
$36.3M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
825 Parcl  PRCL $0.08834
12.50 $36.1M
$0.09073
$0.0785
$14.29M
$88.35M
$36.1M
التنبؤ بسعر Parcl(prcl)
826 Ice Open Network  ICE $0.005299
₿0.000000062
2.42 $36.01M
₿410.29
$0.005589
₿0.000000064
$0.005174
₿0.000000061
$6.64M
₿360.15
$112.14M
₿1.31K
$36.01M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
827 Sai  SAI $13.48
₿0.00026
2.81 $36.17M
₿720.5
$13.68
₿0.00027
$13.11
₿0.00025
$690.75
₿0
$36.17M
₿720.5
$36.17M
₿720.5
التنبؤ بسعر Sai(sai)
828 Binance-Peg DAI  DAI $1
-0.05 $35.99M
$1
$0.9977
$409.75K
$35.99M
$35.99M
التنبؤ بسعر Binance-Peg DAI(dai)
830 Cudos  CUDOS $0.004896
₿0.00000031
3.85 $36.11M
₿2.14K
$0.004931
₿0.00000032
$0.004714
₿0.00000030
$26.01
₿33.39
$45.62M
₿2.86K
$36.11M
₿2.14K
التنبؤ بسعر Cudos(cudos)
831 Snowbank  SB $224.6
₿0.0032
1.18 $35.85M
₿522.32
$228.11
₿0.0033
$221.66
₿0.0031
$88.38
₿0.01
$35.85M
₿522.32
$35.85M
₿522.32
التنبؤ بسعر Snowbank(sb)
833 Uquid Coin  UQC $3.57
₿0.00013
0.16 $35.73M
₿1.32K
$3.71
₿0.00013
$3.4
₿0.00012
$130.13K
₿40.38
$142.93M
₿5.3K
$35.73M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
834 Alephium  ALPH $0.3084
₿0.000049
-1.39 $35.77M
₿3.71K
$0.3152
₿0.000051
$0.3087
₿0.000046
$380.79K
₿67.35
$65.59M
₿9.7K
$35.77M
₿3.71K
التنبؤ بسعر Alephium(alph)
835 doginme  DOGINME $0.0005323
₿0.000000010
9.82 $36M
₿699.91
$0.0005566
₿0.000000011
$0.0004824
₿0.0000000096
$3.08M
₿33.62
$36M
₿699.91
$36M
₿699.91
التنبؤ بسعر doginme(doginme)
836 Celo Dollar  CUSD $1
₿0.000014
-0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9967
₿0.000014
$1.54M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
837 Tornado Cash  TORN $9.16
₿0.000044
0.51 $34.9M
₿170.18
$9.41
₿0.000046
$9.1
₿0.000043
$1.08M
₿0.53
$91.6M
₿446.61
$34.9M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
839 Storj  STORJ $0.2473
₿0.0000099
2.60 $35.63M
₿1.43K
$0.2506
₿0.000010
$0.2409
₿0.0000098
$10.73M
₿293.65
$105.3M
₿4.23K
$35.63M
₿1.43K
التنبؤ بسعر Storj(storj)
840 SaaSGo  SAAS $0.04464
4.31 $35.71M
$0.04488
$0.04214
$377.27K
$44.64M
$35.71M
التنبؤ بسعر SaaSGo(saas)
841 Lista DAO  LISTA $0.2041
1.97 $35.34M
$0.2081
$0.1992
$6.19M
$204.63M
$35.34M
التنبؤ بسعر Lista DAO(lista)
842 My Neighbor Alice  ALICE $0.3836
₿0.000025
3.15 $35.34M
₿2.28K
$0.3882
₿0.000027
$0.3719
₿0.000025
$5.87M
₿233.79
$38.37M
₿2.55K
$35.34M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
843 Origin Protocol  OGN $0.05079
₿0.0000031
1.88 $35.55M
₿1.57K
$0.05121
₿0.0000033
$0.0497
₿0.0000030
$3.86M
₿352.47
$71.62M
₿3.12K
$35.55M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
844 LandWolf  WOLF $0.00003956
1.21 $35.7M
$0.00004134
$0.0000383
$2.64M
$35.7M
$35.7M
التنبؤ بسعر LandWolf(wolf)
845 Hive Dollar  HBD $1.01
₿0.000014
0.47 $35.09M
₿508.51
$1.04
₿0.000014
$0.9147
₿0.000014
$2.6K
₿0.75
$35.09M
₿508.51
$35.09M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
846 TokenFi  TOKEN $0.01311
₿0.0000020
1.06 $34.88M
₿2.85K
$0.0136
₿0.0000021
$0.01288
₿0.0000019
$6.4M
₿481.76
$131.19M
₿20.14K
$34.88M
₿2.85K
التنبؤ بسعر TokenFi(token)
848 BitMEX  BMEX $0.3503
₿0.0000040
-0.76 $34.96M
₿408.52
$0.3583
₿0.0000040
$0.3484
₿0.0000039
$318.22K
₿0.49
$157.71M
₿1.84K
$34.96M
₿408.52
التنبؤ بسعر BitMEX(bmex)
849 AxonDAO Governance Token  AXGT $0.07634
₿0.0000066
2.69 $34.29M
₿986.55
$0.08007
₿0.0000065
$0.07434
₿0.0000036
$164.13K
₿45.77
$76.37M
₿6.52K
$34.29M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
850 Compound USD Coin  CUSDC $0.02496
₿0.00000035
0.01* $34.8M
₿1.03K
$0.02498
₿0.00000034
$0.02494
₿0.00000033
$88.32
₿0
$34.8M
₿1.03K
$34.8M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
852 PolySwarm  NCT $0.01817
₿0.00000042
-1.84 $34.29M
₿731.48
$0.01915
₿0.00000044
$0.01816
₿0.00000041
$1.51M
₿13.47
$34.29M
₿799.02
$34.29M
₿731.48
التنبؤ بسعر PolySwarm(nct)
853 ThunderCore  TT $0.002818
₿0.000000080
1.26 $34.83M
₿888.91
$0.002834
₿0.000000084
$0.002766
₿0.000000078
$849K
₿1.85
$34.83M
₿888.91
$34.83M
₿888.91
التنبؤ بسعر ThunderCore(tt)
856 AUKI  AUKI $0.01535
8.92 $34.27M
$0.01553
$0.01408
$98.3K
$153.5M
$34.27M
التنبؤ بسعر AUKI(auki)
857 Slerf  SLERF $0.0677
₿0.0000051
4.06 $33.84M
₿2.59K
$0.06835
₿0.0000057
$0.06502
₿0.0000051
$3.43M
₿1.03K
$33.84M
₿2.59K
$33.84M
₿2.59K
التنبؤ بسعر Slerf(slerf)
858 Big Dog Fink  BINK $0.0002262
3.28 $33.69M
$0.0002304
$0.0002186
$740.5
$33.69M
$33.69M
التنبؤ بسعر Big Dog Fink(bink)
860 Travala.com  AVA $0.4913
₿0.000012
2.77 $33.88M
₿675.43
$0.4957
₿0.000012
$0.478
₿0.000012
$4.15M
₿55.82
$33.88M
₿787.59
$33.88M
₿675.43
التنبؤ بسعر Travala.com(ava)
861 PinLink  PIN $0.4237
-3.99 $33.87M
$0.4604
$0.4216
$1.11M
$42.34M
$33.87M
التنبؤ بسعر PinLink(pin)
862 AIntivirus  AINTI $0.03373
0 $33.73M
$0.03373
$0.03373
$0
$33.73M
$33.73M
التنبؤ بسعر AIntivirus(ainti)
863 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
866 Token Pocket  TPT $0.00971
₿0.00000010
-1.48 $33.66M
₿348.65
$0.01001
₿0.00000010
$0.00947
₿0.000000096
$132.45K
₿1.46
$33.66M
₿348.65
$33.66M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
868 Ava AI  AVA $0.03312
8.33 $33.15M
$0.03655
$0.03042
$7.27M
$33.15M
$33.15M
التنبؤ بسعر Ava AI(ava)
869 APX  APX $0.07673
₿0.0000016
1.42 $33.32M
₿736.21
$0.07688
₿0.0000017
$0.07551
₿0.0000016
$645.9K
₿5.34
$307.97M
₿6.8K
$33.32M
₿736.21
التنبؤ بسعر APX(apx)
871 TruFin Staked MATIC  TRUMATIC $0.202
₿0.000013
2.63 $33.32M
₿781.25
$0.2033
₿0.000013
$0.1968
₿0.000013
$261.34
₿0.03
$33.32M
₿781.25
$33.32M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
872 TomoChain  VIC $0.3069
₿0.000013
101.68 $37.04M
₿1.35K
$0.3213
₿0.000014
$0.1521
₿0.000013
$155.26M
₿84.76
$63.95M
₿1.38K
$37.04M
₿1.35K
التنبؤ بسعر TomoChain(vic)
874 Open Campus  EDU $0.1268
₿0.000012
1.98 $33.04M
₿3.12K
$0.1281
₿0.000013
$0.1241
₿0.000011
$3.8M
₿169.58
$127.01M
₿12K
$33.04M
₿3.12K
التنبؤ بسعر Open Campus(edu)
875 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000014
-0.01 $32.8M
₿0
$1.01
₿0.000014
$0.9967
₿0.000014
$2.69M
₿55.45
$32.8M
₿483.34
$32.8M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
876 PepeCoin  PEPECOIN $0.3528
₿0.000097
7.06 $33.05M
₿0
$0.3622
₿0.00010
$0.3241
₿0.000090
$607.57K
₿141.64
$38.22M
₿12.9K
$33.05M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
877 Ampleforth  AMPL $1.2
₿0.000017
0.43 $32.75M
₿3.82K
$1.24
₿0.000017
$1.19
₿0.000016
$188.51K
₿14.1
$35.31M
₿4.46K
$32.75M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
878 MNEE USD Stablecoin  MNEE $1
0.06 $32.77M
$1
$0.9969
$72.08K
$32.77M
$32.77M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
879 Hex Trust USD  USDX $1
0.18 $32.76M
$1
$0.9993
$4.28K
$32.76M
$32.76M
التنبؤ بسعر Hex Trust USD(usdx)
880 OpenServ  SERV $0.04851
8.39 $33.08M
$0.05121
$0.04475
$430.62K
$48.36M
$33.08M
التنبؤ بسعر OpenServ(serv)
882 Nym  NYM $0.03994
₿0.0000033
-0.55 $32.53M
₿2.39K
$0.04035
₿0.0000033
$0.03994
₿0.0000032
$1.18M
₿23.82
$39.95M
₿3.34K
$32.53M
₿2.39K
التنبؤ بسعر Nym(nym)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا