$3.02T
إجمالي القيمة السوقية
$130.38B
إجمالي حجم التداول
BTC 56.70%     ETH 11.78%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4830)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
953 Clearpool  CPOOL $0.03158
₿0.0000033
-7.97 $26.82M
₿1.5K
$0.03436
₿0.0000038
$0.03112
₿0.0000033
$1.5M
₿52.84
$31.69M
₿3.36K
$26.82M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
954 Moonbeam  GLMR $0.02587
₿0.0000062
-9.19 $26.85M
₿5.35K
$0.02888
₿0.0000066
$0.02543
₿0.0000062
$5.68M
₿174.35
$31.34M
₿6.98K
$26.85M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
956 Avail  AVAIL $0.007384
-3.25 $26.64M
$0.007666
$0.007065
$7.97M
$78.63M
$26.64M
التنبؤ بسعر Avail(avail)
958 Medibloc  MED $0.002482
₿0.00000024
-4.96 $26.34M
₿1.99K
$0.002623
₿0.00000025
$0.002443
₿0.00000023
$404.71K
₿459.55
$28.29M
₿2.31K
$26.34M
₿1.99K
التنبؤ بسعر Medibloc(med)
959 Stables Labs USDX  USDX $0.03845
-3.45 $26.32M
$0.04017
$0.03633
$206.28
$26.32M
$26.32M
التنبؤ بسعر Stables Labs USDX(usdx)
960 Uquid Coin  UQC $2.63
₿0.00013
0.36 $26.28M
₿1.32K
$2.67
₿0.00013
$2.61
₿0.00012
$13.42K
₿40.38
$105.1M
₿5.3K
$26.28M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
961 BounceBit  BB $0.06397
-5.97 $26.25M
$0.07048
$0.06386
$9.91M
$134.59M
$26.25M
التنبؤ بسعر BounceBit(bb)
966 SX Network  SX $0.04821
₿0.0000016
-10.68 $26.01M
₿720.46
$0.05397
₿0.0000016
$0.04794
₿0.0000015
$29.37K
₿0.11
$48.27M
₿1.64K
$26.01M
₿720.46
التنبؤ بسعر SX Network(sx)
967 Keep Network  KEEP $0.04717
₿0.0000032
-5.83 $25.96M
₿1.8K
$0.05131
₿0.0000034
$0.04555
₿0.0000032
$866.38
₿0.72
$47.22M
₿3.27K
$25.96M
₿1.8K
التنبؤ بسعر Keep Network(keep)
968 Compound USD Coin  CUSDC $0.02532
₿0.00000035
-0.07 $25.88M
₿1.03K
$0.02534
₿0.00000034
$0.02529
₿0.00000033
$107.85
₿0
$25.88M
₿1.03K
$25.88M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
970 Aergo  AERGO $0.05446
₿0.0000023
-8.88 $25.79M
₿1.05K
$0.06005
₿0.0000024
$0.05433
₿0.0000023
$14.02M
₿27.23
$27.3M
₿1.18K
$25.79M
₿1.05K
التنبؤ بسعر Aergo(aergo)
973 stake.link  SDL $0.4725
₿0.0000077
-16.41 $25.73M
₿111.98
$0.5758
₿0.0000078
$0.473
₿0.0000076
$15.7K
₿0
$47.33M
₿769.09
$25.73M
₿111.98
التنبؤ بسعر stake.link(sdl)
976 SingularityNET  AGIX $0.09696
₿0.000014
-6.43 $25.61M
₿19.06K
$0.1046
₿0.000015
$0.09639
₿0.000014
$11.67K
₿2.42K
$55.28M
₿20.84K
$25.61M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
977 DevvE  DEVVE $0.2926
₿0.000010
-1.19 $25.57M
₿0
$0.3038
₿0.000010
$0.2837
₿0.0000089
$380.92K
₿19.33
$35.12M
₿205.32
$25.57M
₿0
التنبؤ بسعر DevvE(devve)
981 Pepecoin  PEP $0.0002505
₿0.00000000046
-4.72 $25.25M
₿0
$0.0002632
₿0.00000000060
$0.0002369
₿0.00000000046
$179.84K
₿0.15
$25.25M
₿8.44
$25.25M
₿0
التنبؤ بسعر Pepecoin(pep)
984 Sonic SVM  SONIC $0.06946
-8.34 $25M
$0.07649
$0.06926
$26.28M
$166.68M
$25M
التنبؤ بسعر Sonic SVM(sonic)
989 Marcopolo  MAPO $0.004052
₿0.00000046
-2.88 $24.9M
₿1.1K
$0.004208
₿0.00000046
$0.004033
₿0.00000043
$797.06K
₿52.38
$39.31M
₿1.25K
$24.9M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
996 Electronic USD  EUSD $0.9998
₿0.000014
-0.04 $24.64M
₿322.2
$1
₿0.000014
$0.9975
₿0.000014
$905.11K
₿6.75
$24.64M
₿322.2
$24.64M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
997 Spice  SFI $307.49
₿0.00048
-0.80 $24.64M
₿38.45
$325.98
₿0.00055
$294.61
₿0.00047
$50.26K
₿1.02
$28.35M
₿44.25
$24.64M
₿38.45
التنبؤ بسعر Spice(sfi)
998 JOE  JOE $0.06102
₿0.000011
-9.07 $24.57M
₿3.86K
$0.06866
₿0.000011
$0.061
₿0.000011
$4.16M
₿381.33
$30.51M
₿5.65K
$24.57M
₿3.86K
التنبؤ بسعر JOE(joe)
999 Electroneum  ETN $0.001364
₿0.000000094
3.57 $24.55M
₿1.69K
$0.001368
₿0.000000095
$0.001315
₿0.000000089
$603.75K
₿14.22
$28.67M
₿1.98K
$24.55M
₿1.69K
التنبؤ بسعر Electroneum(etn)
1002 Binance-Peg Avalanche  AVAX $12.24
₿0.00067
-5.87 $24.46M
₿0
$13.3
₿0.00069
$12.23
₿0.00066
$67.19K
₿2.76
$24.46M
$24.46M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
1003 Velodrome Finance  VELO $0.02329
₿0.0000035
-8.66 $24.43M
₿2.15K
$0.02564
₿0.0000037
$0.02289
₿0.0000034
$4.87M
₿193.29
$53.69M
₿5.59K
$24.43M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
1004 IX Swap  IXS $0.1356
₿0.0000088
1.58 $24.42M
₿1.47K
$0.1452
₿0.0000092
$0.1335
₿0.0000077
$168.46K
₿15.59
$24.42M
₿1.59K
$24.42M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
1009 Gyroscope GYD  GYD $1
₿0.000014
-0.57 $24.22M
₿295.39
$1.01
₿0.000014
$0.9876
₿0.000014
$25.04K
₿11.32
$24.22M
₿295.39
$24.22M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1010 Hegic  HEGIC $0.02246
₿0.00000031
-3.00 $24.21M
₿339.69
$0.0243
₿0.00000032
$0.02233
₿0.00000030
$659.13
₿0.67
$24.21M
₿339.69
$24.21M
₿339.69
التنبؤ بسعر Hegic(hegic)
1012 Pocket Network  POKT $0.01207
₿0.0000033
-5.15 $24.19M
₿5.59K
$0.01281
₿0.0000038
$0.01194
₿0.0000033
$1.23M
₿30.49
$28.28M
₿5.74K
$24.19M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1018 BENQI  QI $0.003281
₿0.00000033
-4.67 $23.65M
₿1.48K
$0.003484
₿0.00000034
$0.003248
₿0.00000033
$1.32M
₿42.87
$23.65M
₿2.38K
$23.65M
₿1.48K
التنبؤ بسعر BENQI(qi)
1019 Fusionist  ACE $0.2794
₿0.00012
25.14 $23.61M
₿0
$0.389
₿0.00013
$0.2128
₿0.00012
$74.26M
₿519.9
$41.07M
₿17.9K
$23.61M
₿0
التنبؤ بسعر Fusionist(ace)
1024 SEDA  SEDA $0.03673
-10.71 $23.41M
$0.04147
$0.03672
$700.98K
$37.31M
$23.41M
التنبؤ بسعر SEDA(seda)
1026 Coin98  C98 $0.02315
₿0.0000059
-6.31 $23.17M
₿3.89K
$0.02534
₿0.0000064
$0.02298
₿0.0000058
$7.36M
₿403.72
$23.17M
₿5.3K
$23.17M
₿3.89K
التنبؤ بسعر Coin98(c98)
1027 Sceptre Staked FLR  SFLR $0.01857
-5.61 $23.16M
$0.01994
$0.01844
$399.42K
$23.16M
$23.16M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1029 Catizen  CATI $0.06043
0.38 $23.12M
$0.0612
$0.06008
$4.68M
$60.42M
$23.12M
التنبؤ بسعر Catizen(cati)
1030 Maverick Protocol  MAV $0.02911
₿0.0000086
-2.00 $23.09M
₿2.16K
$0.03025
₿0.0000092
$0.02826
₿0.0000085
$2.94M
₿197.87
$58.26M
₿17.28K
$23.09M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1033 Gods Unchained  GODS $0.05835
₿0.0000041
-3.72 $23M
₿1.18K
$0.06382
₿0.0000044
$0.05816
₿0.0000041
$1.16M
₿18.04
$29.18M
₿2.07K
$23M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
1035 OHO Blockchain  OHO $0.0009438
₿0.000000010
-3.33 $22.77M
₿265.16
$0.0009892
₿0.000000011
$0.000938
₿0.000000010
$280.43K
₿22.1
$42.43M
₿494.42
$22.77M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1037 Radix  XRD $0.001701
₿0.0000010
-2.96 $22.65M
₿10.53K
$0.001774
₿0.0000010
$0.001701
₿0.0000010
$225.84K
₿86.88
$22.65M
₿12.95K
$22.65M
₿10.53K
التنبؤ بسعر Radix(xrd)
1038 Adventure Gold  AGLD $0.2585
₿0.000021
-4.90 $22.62M
₿1.63K
$0.2784
₿0.000022
$0.2535
₿0.000021
$5.92M
₿193.06
$24.01M
₿1.63K
$22.62M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
1041 Solayer Staked SOL  SSOL $141.22
-3.16 $22.52M
$151.16
$139.04
$18.16K
$22.52M
$22.52M
التنبؤ بسعر Solayer Staked SOL(ssol)
1043 MovieBloc  MBL $0.001185
₿0.000000078
-1.41 $22.47M
₿1.37K
$0.001216
₿0.000000081
$0.001156
₿0.000000078
$2.84M
₿29.17
$35.46M
₿2.34K
$22.47M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
1044 Huobi Token  HT $0.2053
₿0.000011
-6.65 $22.47M
₿1.84K
$0.2264
₿0.000012
$0.2015
₿0.000011
$23.92K
₿27.72
$22.47M
₿2.32K
$22.47M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
1045 Dogs  DOGS $0.00004319
₿0.000000017
-5.72 $22.34M
$0.00004725
$0.00004259
$7.87M
$23.78M
₿9.35K
$22.34M
التنبؤ بسعر Dogs(dogs)
1053 SuperWalk GRND  GRND $0.03145
₿0.0000026
-6.72 $22.24M
₿115.72
$0.03397
₿0.0000026
$0.03143
₿0.0000025
$195.11K
₿1.26
$31.03M
₿2.61K
$22.24M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
1056 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
-0.17 $22.16M
$1
$0.9975
$466.13K
$22.16M
$22.16M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1058 Foom  FOOM $0.0000001281
₿0.00000000000041
-1.10 $22.04M
₿72.74
$0.0000001349
₿0.00000000000041
$0.0000001258
₿0.00000000000041
$385.99K
₿35.94
$22.04M
₿72.74
$22.04M
₿72.74
التنبؤ بسعر Foom(foom)
1063 Cetus Protocol  CETUS $0.02458
₿0.0000022
-7.94 $21.79M
₿708.45
$0.02724
₿0.0000023
$0.02434
₿0.0000022
$4.41M
₿152.7
$24.64M
₿1.11K
$21.79M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
1064 Bone ShibaSwap  BONE $0.08694
₿0.000010
-3.50 $21.73M
₿2.52K
$0.09229
₿0.000010
$0.08586
₿0.000010
$1.76M
₿135.83
$21.74M
₿2.52K
$21.73M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
1066 SMARDEX  SDEX $0.002321
₿0.00000032
-2.22 $21.69M
₿2.66K
$0.002378
₿0.00000032
$0.00232
₿0.00000031
$221.91K
₿25.34
$23.14M
₿3.21K
$21.69M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
1067 Verasity  VRA $0.0002534
₿0.00000010
-9.52 $21.69M
₿1.06K
$0.000286
₿0.00000011
$0.0002529
₿0.00000010
$2.03M
₿220.35
$32.17M
₿10.62K
$21.69M
₿1.06K
التنبؤ بسعر Verasity(vra)
1068 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,951.47
-4.65 $21.55M
$3,170.29
$2,919.28
$95.57K
$21.55M
$21.55M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1070 Dent  DENT $0.0002237
₿0.000000026
-5.25 $21.42M
₿2.55K
$0.0002385
₿0.000000028
$0.0002206
₿0.000000026
$2.25M
₿153.75
$22.39M
₿2.67K
$21.42M
₿2.55K
التنبؤ بسعر Dent(dent)
1075 HairDAO  HAIR $30.68
₿0.00067
-5.96 $21.32M
₿434.45
$33.85
₿0.00068
$30
₿0.00067
$984
₿0
$47.05M
₿1.04K
$21.32M
₿434.45
التنبؤ بسعر HairDAO(hair)
1076 Shardus  ULT $0.04846
₿0.0000027
-4.39 $21.3M
₿1.22K
$0.05069
₿0.0000028
$0.04846
₿0.0000027
$22.09
₿0.15
$48.47M
₿2.77K
$21.3M
₿1.22K
التنبؤ بسعر Shardus(ult)
1077 Renzo  REZ $0.00473
₿0.0000055
-5.70 $21.3M
$0.005096
$0.004665
$5.68M
$46.63M
$21.3M
التنبؤ بسعر Renzo(rez)
1079 Celer Network  CELR $0.003767
₿0.00000050
-5.71 $21.27M
₿2.84K
$0.004062
₿0.00000050
$0.003667
₿0.00000046
$1.99M
₿373.3
$37.67M
₿5.03K
$21.27M
₿2.84K
التنبؤ بسعر Celer Network(celr)
1081 Alethea Artificial Liquid Intelligence Token  ALI $0.002324
₿0.00000034
-4.33 $21.18M
₿1.19K
$0.002465
₿0.00000035
$0.002323
₿0.00000033
$154.31K
₿31.77
$22.93M
₿3.39K
$21.18M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1084 Propy  PRO $0.3636
₿0.000038
-2.98 $21.06M
₿2.21K
$0.3799
₿0.000040
$0.3505
₿0.000036
$7.02M
₿140.66
$36.37M
₿3.81K
$21.06M
₿2.21K
التنبؤ بسعر Propy(pro)
1085 Puffer  PUFFER $0.06062
-5.57 $21.07M
$0.06558
$0.05985
$4.66M
$60.68M
$21.07M
التنبؤ بسعر Puffer(puffer)
1089 CorgiAI  CORGIAI $0.00006106
₿0.000000031
3.10 $20.98M
₿10.89K
$0.00006328
₿0.000000033
$0.00005683
₿0.000000031
$48.52K
₿6.96
$22.74M
₿11.81K
$20.98M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
1090 USUALx  USUALX $0.04118
-3.76 $20.8M
$0.04408
$0.04025
$10.19K
$20.8M
$20.8M
التنبؤ بسعر USUALx(usualx)
1091 Ancient8  A8 $0.04952
-4.45 $20.77M
$0.05465
$0.04717
$5.21M
$49.5M
$20.77M
التنبؤ بسعر Ancient8(a8)
1093 Alchemix  ALCX $8.26
₿0.00056
-5.57 $20.74M
₿1.22K
$8.86
₿0.00058
$8.09
₿0.00049
$1.98M
₿419.86
$25.61M
₿1.62K
$20.74M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1094 DUSK Network  DUSK $0.04135
₿0.0000064
-5.28 $20.68M
₿2.94K
$0.04419
₿0.0000070
$0.04019
₿0.0000063
$2.49M
₿331.1
$20.68M
₿3.22K
$20.68M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
1095 Autonolas  OLAS $0.08978
₿0.000056
-4.00 $20.67M
₿2.46K
$0.0952
₿0.000057
$0.08868
₿0.000052
$236.73K
₿48.92
$42.47M
₿30.31K
$20.67M
₿2.46K
التنبؤ بسعر Autonolas(olas)
1096 Saga  SAGA $0.06228
₿0.000085
-7.39 $20.66M
₿7.64K
$0.06933
₿0.000099
$0.0612
₿0.000083
$9.1M
₿12.71K
$67.69M
₿84.87K
$20.66M
₿7.64K
التنبؤ بسعر Saga(saga)
1099 Origin Protocol  OGN $0.03157
₿0.0000031
-5.45 $20.55M
₿1.57K
$0.03374
₿0.0000033
$0.03125
₿0.0000030
$1.86M
₿352.47
$44.54M
₿3.12K
$20.55M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
1103 Bertram The Pomeranian  BERT $0.02059
7.33 $20.18M
$0.02146
$0.01832
$1.94M
$20.18M
$20.18M
التنبؤ بسعر Bertram The Pomeranian(bert)
1104 ResearchCoin  RSC $0.1578
₿0.000010
-9.97 $20.24M
₿1.02K
$0.1813
₿0.000011
$0.1546
₿0.000010
$694.63K
₿4.35
$157.87M
₿10.77K
$20.24M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
1106 Thena  THE $0.1683
₿0.0000075
-6.22 $20.23M
₿209.47
$0.1819
₿0.0000078
$0.164
₿0.0000074
$7.32M
₿16.64
$45.69M
₿1.14K
$20.23M
₿209.47
التنبؤ بسعر Thena(the)
1107 Bityuan  BTY $0.02851
₿0.000018
-4.40 $20.17M
₿0
$0.03022
₿0.
$0.02763
₿0.
$283.91K
₿0
$20.17M
$20.17M
₿0
التنبؤ بسعر Bityuan(bty)
1110 Hypurr Fun  HFUN $20.23
-4.17 $20.15M
$21.19
$20.18
$95.24K
$20.15M
$20.15M
التنبؤ بسعر Hypurr Fun(hfun)
1113 FunFair  FUN $0.001889
₿0.00000010
-5.03 $20.03M
₿1.12K
$0.002013
₿0.00000010
$0.001857
₿0.000000098
$2.9M
₿113.44
$20.78M
₿1.16K
$20.03M
₿1.12K
التنبؤ بسعر FunFair(fun)
1119 Boba Network  BOBA $0.04032
₿0.0000071
-5.57 $19.91M
₿2.75K
$0.04274
₿0.0000074
$0.0403
₿0.0000071
$1.2M
₿655.27
$20.17M
₿3.61K
$19.91M
₿2.75K
التنبؤ بسعر Boba Network(boba)
1120 Travala.com  AVA $0.2783
₿0.000012
-3.93 $19.79M
₿675.43
$0.2937
₿0.000012
$0.2769
₿0.000012
$5M
₿55.82
$19.79M
₿787.59
$19.79M
₿675.43
التنبؤ بسعر Travala.com(ava)
1121 Solidus Ai Tech  AITECH $0.01129
₿0.0000031
-6.05 $19.79M
₿1.67K
$0.01218
₿0.0000034
$0.01127
₿0.0000030
$7.53M
₿115.83
$22.43M
₿6.28K
$19.79M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
1122 L2 Standard Bridged WETH (Blast)  WETH $2,954.6
-4.20 $19.81M
$3,184.18
$2,905.54
$47.81K
$19.81M
$19.81M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1123 SynFutures  F $0.006361
-6.13 $19.74M
$0.006927
$0.006286
$4.64M
$63.57M
$19.74M
التنبؤ بسعر SynFutures(f)
1127 SaucerSwap  SAUCE $0.02256
₿0.0000017
-2.84 $19.67M
₿1.11K
$0.02372
₿0.0000018
$0.02215
₿0.0000017
$88.31K
₿27.61
$22.58M
₿1.79K
$19.67M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1128 Redbelly Network  RBNT $0.00775
-3.72 $19.66M
$0.008258
$0.007506
$189.18K
$77.52M
$19.66M
التنبؤ بسعر Redbelly Network(rbnt)
1129 Tribe  TRIBE $0.5146
₿0.0000070
-2.12 $19.62M
₿3.2K
$0.5257
₿0.0000072
$0.5125
₿0.0000069
$82.48K
₿1.5
$513.86M
₿7.03K
$19.62M
₿3.2K
التنبؤ بسعر Tribe(tribe)
1135 Santos FC Fan Token  SANTOS $1.45
₿0.00010
-5.33 $19.45M
₿576.33
$1.54
₿0.00010
$1.4
₿0.000098
$9.18M
₿53.64
$43.57M
₿3.12K
$19.45M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1136 Inverse Finance  INV $32.38
₿0.00083
-2.69 $19.42M
₿428.1
$33.28
₿0.00084
$31.94
₿0.00079
$97.24K
₿8.13
$23.55M
₿460.39
$19.42M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1137 Mango Markets  MNGO $0.01736
₿0.00000051
-2.98 $19.41M
₿666.43
$0.01887
₿0.00000051
$0.01736
₿0.00000032
$2.34K
₿17.03
$86.84M
₿2.56K
$19.41M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1140 Simon's Cat  CAT $0.00000283
-4.50 $19.14M
$0.00000305
$0.000002789
$3.78M
$22.97M
$19.14M
التنبؤ بسعر Simon's Cat(cat)
1141 Hashflow  HFT $0.02913
₿0.0000060
-6.70 $19.14M
₿2.33K
$0.03178
₿0.0000063
$0.029
₿0.0000060
$5.33M
₿214.44
$29.17M
₿6.05K
$19.14M
₿2.33K
التنبؤ بسعر Hashflow(hft)
1142 DeGate  DG $0.04939
₿0.0000016
-0.99 $19.13M
₿652.03
$0.05017
₿0.0000017
$0.04898
₿0.0000016
$13.12K
₿0.73
$49.4M
₿1.68K
$19.13M
₿652.03
التنبؤ بسعر DeGate(dg)
1143 MARBLEX  MBX $0.07178
₿0.000015
-4.58 $18.95M
₿1.83K
$0.07648
₿0.000016
$0.07178
₿0.000015
$398.43K
₿32.11
$23.07M
₿5.01K
$18.95M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
1144 Nosana  NOS $0.2283
₿0.000042
-2.27 $19.04M
₿3.53K
$0.2342
₿0.000044
$0.2225
₿0.000041
$272.42K
₿23.57
$22.83M
₿4.24K
$19.04M
₿3.53K
التنبؤ بسعر Nosana(nos)
1148 Act I The AI Prophecy  ACT $0.01996
-1.47 $19.03M
$0.02104
$0.01927
$18.75M
$19.03M
$19.03M
التنبؤ بسعر Act I The AI Prophecy(act)
1151 Goldfinch  GFI $0.2027
₿0.000055
-8.43 $18.93M
₿4K
$0.2364
₿0.000062
$0.1931
₿0.000054
$422.9K
₿206.72
$23.16M
₿6.38K
$18.93M
₿4K
التنبؤ بسعر Goldfinch(gfi)
1153 PolySwarm  NCT $0.009997
₿0.00000042
-4.44 $18.85M
₿731.48
$0.01046
₿0.00000044
$0.009996
₿0.00000041
$168.9K
₿13.47
$18.86M
₿799.02
$18.85M
₿731.48
التنبؤ بسعر PolySwarm(nct)
1160 Aquarius  AQUA $0.0005198
₿0.000000015
-3.86 $18.68M
₿343.35
$0.000546
₿0.000000015
$0.0005173
₿0.000000014
$109.14K
₿2.36
$52.02M
₿1.54K
$18.68M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1161 Hanu Yokia  HANU $0.0000001246
₿0.0000000000040
-3.04 $18.67M
₿115.62
$0.0000001304
₿0.0000000000041
$0.0000001232
₿0.0000000000040
$196.56
₿0.01
$73.94M
₿2.43K
$18.67M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1162 GRIFFAIN  GRIFFAIN $0.01846
7.06 $18.67M
$0.01893
$0.01724
$4.3M
$18.67M
$18.67M
التنبؤ بسعر GRIFFAIN(griffain)
1163 SideShift Token  XAI $0.1213
₿0.0000027
-0.81 $18.65M
₿360.39
$0.1229
₿0.0000027
$0.12
₿0.0000026
$1.93K
₿0.14
$25.49M
₿568.86
$18.65M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1164 DODO  DODO $0.01858
₿0.0000032
-5.09 $18.58M
₿2.15K
$0.0198
₿0.0000034
$0.01833
₿0.0000032
$3.11M
₿187.8
$18.58M
₿3.26K
$18.58M
₿2.15K
التنبؤ بسعر DODO(dodo)
1165 Thales  THALES $0.2886
₿0.0000046
-3.32 $18.52M
₿251.12
$0.3031
₿0.0000047
$0.2863
₿0.0000046
$2.08K
₿1.62
$28.86M
₿453.28
$18.52M
₿251.12
التنبؤ بسعر Thales(thales)
1167 My Neighbor Alice  ALICE $0.1998
₿0.000025
-4.10 $18.42M
₿2.28K
$0.2122
₿0.000027
$0.1943
₿0.000025
$9.95M
₿233.79
$20M
₿2.55K
$18.42M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
1169 Everscale  EVER $0.009251
₿0.00000048
-3.80 $18.33M
₿953.32
$0.009684
₿0.00000051
$0.009211
₿0.00000048
$66.25K
₿1.96
$19.55M
₿1.02K
$18.33M
₿953.32
التنبؤ بسعر Everscale(ever)
1170 Metadium  META $0.01059
₿0.00000084
-3.89 $18.28M
₿1.43K
$0.01164
₿0.00000086
$0.0105
₿0.00000068
$1.74M
₿2.96K
$21.19M
₿1.68K
$18.28M
₿1.43K
التنبؤ بسعر Metadium(meta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀