صفحة النتائج 7 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	A Hunters Dream CAW	$0.00000003681 ₿0.00000000000041	-3.20	$23.44M ₿265.28	$0.00000003826 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$612.6K ₿6.92	$24.55M ₿277.78	$23.44M ₿265.28
1029	Catizen CATI	$0.06004 ₿0.00000067	0.82	$23.46M ₿265.54	$0.06044 ₿0.00000068	$0.0589 ₿0.00000064	$3.34M ₿37.79	$60.03M ₿679.36	$23.46M ₿265.54
1030	OHO Blockchain OHO	$0.0009712 ₿0.000000010	-2.97	$23.5M ₿265.88	$0.001003 ₿0.000000011	$0.0009668 ₿0.000000010	$194.95K ₿2.2	$43.71M ₿494.55	$23.5M ₿265.88
1031	Pocket Network POKT	$0.01165 ₿0.00000013	-0.78	$23.43M ₿265.26	$0.01182 ₿0.00000013	$0.01134 ₿0.00000012	$578.47K ₿6.53	$27.39M ₿310.05	$23.43M ₿265.26
1033	Nym NYM	$0.02837 ₿0.00000032	-5.32	$23.42M ₿265.01	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$2.03M ₿22.91	$28.37M ₿321.06	$23.42M ₿265.01
1034	Metaplex MPLX	$0.04462 ₿0.00000050	-7.00	$23.39M ₿264.65	$0.04798 ₿0.00000053	$0.04432 ₿0.00000050	$1.71M ₿19.34	$44.62M ₿504.84	$23.39M ₿264.65
1035	Adventure Gold AGLD	$0.2683 ₿0.0000030	-4.46	$23.33M ₿264.05	$0.2815 ₿0.0000031	$0.2642 ₿0.0000029	$5.66M ₿63.99	$24.77M ₿280.36	$23.33M ₿264.05
1036	Marinade MNDE	$0.04267 ₿0.00000048	2.21	$23.33M ₿264.03	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$292.97K ₿3.31	$29.85M ₿337.93	$23.33M ₿264.03
1038	Ekubo Protocol EKUBO	$2.32 ₿0.000026	-3.64	$23.17M ₿261.95	$2.41 ₿0.000026	$2.3 ₿0.000025	$32.12K ₿0.36	$23.17M ₿261.95	$23.17M ₿261.95
1039	JOE JOE	$0.05759 ₿0.00000065	-2.95	$23.17M ₿262.31	$0.05934 ₿0.00000066	$0.05691 ₿0.00000063	$2.68M ₿30.26	$28.69M ₿324.8	$23.17M ₿262.31
1040	Huobi Token HT	$0.2113 ₿0.0000023	-4.64	$23.12M ₿261.4	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.51K ₿0.2	$23.12M ₿261.4	$23.12M ₿261.4
1041	Moonbeam GLMR	$0.02221 ₿0.00000025	-5.51	$23.12M ₿261.73	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.19M ₿36.04	$26.93M ₿304.85	$23.12M ₿261.73
1043	BounceBit BB	$0.05621 ₿0.00000063	-4.85	$23.02M ₿260.16	$0.05907 ₿0.00000064	$0.05464 ₿0.00000061	$9.45M ₿106.77	$118.03M ₿1.33K	$23.02M ₿260.16
1047	PONKE PONKE	$0.04119 ₿0.00000046	-7.08	$22.86M ₿258.64	$0.04472 ₿0.00000049	$0.04096 ₿0.00000046	$4.14M ₿46.76	$22.86M ₿258.67	$22.86M ₿258.64
1050	Hegic HEGIC	$0.02114 ₿0.00000023	-4.09	$22.78M ₿257.5	$0.02243 ₿0.00000024	$0.02108 ₿0.00000023	$2.23K ₿0.03	$22.78M ₿257.5	$22.78M ₿257.5
1051	SEDA SEDA	$0.03503 ₿0.00000039	-2.63	$22.7M ₿256.62	$0.03614 ₿0.00000040	$0.03501 ₿0.00000038	$499.56K ₿5.64	$35.68M ₿403.29	$22.7M ₿256.62
1054	Radix XRD	$0.001698 ₿0.000000019	27.59	$22.66M ₿256.15	$0.001714 ₿0.000000019	$0.001324 ₿0.000000014	$443.75K ₿5.01	$22.66M ₿256.16	$22.66M ₿256.15
1056	Wrapped QUIL QUIL	$0.02464 ₿0.00000027	-3.55	$22.23M ₿251.29	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$244.41K ₿2.76	$22.23M ₿251.29	$22.23M ₿251.29
1057	Coin98 C98	$0.02226 ₿0.00000025	-2.10	$22.26M ₿251.92	$0.02275 ₿0.00000025	$0.0218 ₿0.00000024	$5.49M ₿62.04	$22.26M ₿251.92	$22.26M ₿251.92
1061	BENQI QI	$0.003078 ₿0.000000034	-2.92	$22.14M ₿250.66	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$893.74K ₿10.1	$22.14M ₿250.66	$22.14M ₿250.66
1062	Arcblock ABT	$0.2245 ₿0.0000025	1.43	$22.1M ₿250.04	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$175.97K ₿1.99	$41.69M ₿471.77	$22.1M ₿250.04
1064	MovieBloc MBL	$0.00116 ₿0.000000013	-2.71	$22.05M ₿249.48	$0.001225 ₿0.000000013	$0.001149 ₿0.000000012	$2.77M ₿31.3	$34.8M ₿393.71	$22.05M ₿249.48
1065	Act I The AI Prophecy ACT	$0.02326 ₿0.00000026	0.19	$22.06M ₿249.22	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$22.15M ₿250.2	$22.06M ₿249.22	$22.06M ₿249.22
1066	Alethea Artificial Liquid Intelligence Token ALI	$0.002403 ₿0.000000027	-0.55	$21.92M ₿248.14	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$185.28K ₿2.09	$23.73M ₿268.63	$21.92M ₿248.14
1067	Foom FOOM	$0.0000001253 ₿0.0000000000014	-6.50	$21.91M ₿247.97	$0.0000001346 ₿0.0000000000014	$0.0000001252 ₿0.0000000000014	$327.64K ₿3.7	$21.91M ₿247.97	$21.91M ₿247.97
1071	Fusionist ACE	$0.2508 ₿0.0000028	0.45	$21.84M ₿247.08	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.84M ₿145.04	$36.7M ₿415.3	$21.84M ₿247.08
1073	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,914.88 ₿0.032	-6.15	$21.74M ₿246.02	$3,109.53 ₿0.034	$2,903.78 ₿0.032	$80.03K ₿0.9	$21.74M ₿246.02	$21.74M ₿246.02
1074	Carrot CRT	$113.85 ₿0.0012	0.08	$21.73M ₿245.91	$113.86 ₿0.0012	$113.71 ₿0.0012	$16.04K ₿0.18	$21.73M ₿245.91	$21.73M ₿245.91
1075	Velodrome Finance VELO	$0.02065 ₿0.00000023	-3.43	$21.68M ₿245.28	$0.02139 ₿0.00000023	$0.02059 ₿0.00000022	$3.98M ₿45.01	$48.33M ₿546.84	$21.68M ₿245.28
1077	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.35	$21.52M ₿243.56	$1.01 ₿0.000011	$0.9938 ₿0.000010	$6.34M ₿71.58	$21.52M ₿243.56	$21.52M ₿243.56
1085	Sonic SVM SONIC	$0.05955 ₿0.00000067	-6.95	$21.36M ₿242.02	$0.06414 ₿0.00000070	$0.05934 ₿0.00000067	$27.88M ₿315.01	$142.37M ₿1.61K	$21.36M ₿242.02
1087	Cetus Protocol CETUS	$0.02384 ₿0.00000026	-3.41	$21.38M ₿241.89	$0.02476 ₿0.00000027	$0.02365 ₿0.00000026	$3.66M ₿41.35	$23.83M ₿269.63	$21.38M ₿241.89
1090	WazirX WRX	$0.04671 ₿0.00000052	-5.16	$21.29M ₿240.95	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$40.01K ₿0.45	$46.65M ₿527.8	$21.29M ₿240.95
1091	Shardus ULT	$0.04824 ₿0.00000054	-6.17	$21.2M ₿239.92	$0.05141 ₿0.00000056	$0.04823 ₿0.00000054	$72.41 ₿0	$48.24M ₿545.82	$21.2M ₿239.92
1092	SuperRare RARE	$0.02585 ₿0.00000029	0.69	$21.19M ₿239.85	$0.02623 ₿0.00000029	$0.02439 ₿0.00000027	$13.15M ₿148.66	$25.85M ₿292.56	$21.19M ₿239.85
1094	Tensor TNSR	$0.06322 ₿0.00000071	0.83	$21.15M ₿239.09	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.65M ₿165.48	$63.21M ₿714.55	$21.15M ₿239.09
1095	Propy PRO	$0.3637 ₿0.0000041	-1.03	$21.09M ₿238.45	$0.3675 ₿0.0000041	$0.3635 ₿0.0000040	$10.45M ₿118.04	$36.43M ₿411.85	$21.09M ₿238.45
1098	HairDAO HAIR	$30.09 ₿0.00034	-4.80	$20.89M ₿236.4	$31.92 ₿0.00035	$29.68 ₿0.00033	$37.47K ₿0.42	$46.1M ₿521.62	$20.89M ₿236.4
1099	Solayer Staked SOL SSOL	$142.63 ₿0.0016	-2.16	$20.8M ₿235.4	$145.79 ₿0.0016	$141.87 ₿0.0015	$73.73K ₿0.83	$20.8M ₿235.4	$20.8M ₿235.4
1100	Maverick Protocol MAV	$0.02473 ₿0.00000027	-0.85	$20.85M ₿235.89	$0.02509 ₿0.00000028	$0.02393 ₿0.00000026	$3.06M ₿34.63	$49.46M ₿559.66	$20.85M ₿235.89
1102	Celer Network CELR	$0.003683 ₿0.000000041	-1.69	$20.79M ₿235.29	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.59M ₿29.21	$36.83M ₿416.78	$20.79M ₿235.29
1107	StrikeCoin STRX	$0.02439 ₿0.00000027	-6.90	$20.62M ₿233.62	$0.02621 ₿0.00000028	$0.02421 ₿0.00000027	$13.06K ₿0.15	$21.57M ₿244.32	$20.62M ₿233.62
1109	Gems VIP GEMS	$0.03189 ₿0.00000036	-5.20	$20.54M ₿232.12	$0.03368 ₿0.00000037	$0.03171 ₿0.00000035	$1.09M ₿12.29	$26.73M ₿302.09	$20.54M ₿232.12
1112	stake.link SDL	$0.3722 ₿0.0000042	-2.31	$20.47M ₿231.67	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.65K ₿0.05	$37.23M ₿421.27	$20.47M ₿231.67
1114	Gods Unchained GODS	$0.05179 ₿0.00000058	-4.73	$20.41M ₿231	$0.05466 ₿0.00000060	$0.05179 ₿0.00000058	$371.7K ₿4.2	$25.9M ₿293.12	$20.41M ₿231
1115	Renzo REZ	$0.004534 ₿0.000000051	-3.04	$20.39M ₿230.51	$0.004689 ₿0.000000051	$0.004454 ₿0.000000049	$6.17M ₿69.71	$44.54M ₿503.42	$20.39M ₿230.51
1116	Dogs DOGS	$0.00003952 ₿0.00000000044	-1.42	$20.38M ₿230.71	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.34M ₿94.2	$21.7M ₿245.55	$20.38M ₿230.71
1120	Metadium META	$0.01173 ₿0.00000013	-1.51	$20.29M ₿229.42	$0.01211 ₿0.00000013	$0.01155 ₿0.00000012	$879.35K ₿9.94	$23.49M ₿265.59	$20.29M ₿229.42
1122	Bityuan BTY	$0.02826 ₿0.00000031	6.85	$20.13M ₿227.75	$0.02826 ₿0.00000032	$0.02633 ₿0.00000028	$256.59K ₿2.9	$20.13M ₿227.75	$20.13M ₿227.75
1123	Sceptre Staked FLR SFLR	$0.01676 ₿0.00000019	1.04	$20.14M ₿227.62	$0.01719 ₿0.00000019	$0.01652 ₿0.00000018	$322.19K ₿3.66	$20.14M ₿227.62	$20.14M ₿227.62
1127	BXN BXN	$0.00127 ₿0.000000014	-1.65	$19.96M ₿225.65	$0.001306 ₿0.000000014	$0.001254 ₿0.000000014	$419.6K ₿4.74	$63.53M ₿718.15	$19.96M ₿225.65
1131	SynFutures F	$0.006028 ₿0.000000068	-3.72	$19.78M ₿224.95	$0.006282 ₿0.000000069	$0.005947 ₿0.000000066	$4.25M ₿47.98	$59.89M ₿681.17	$19.78M ₿224.95
1132	Elastos ELA	$0.8572 ₿0.0000096	0.33	$19.77M ₿223.68	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$789.92K ₿8.92	$22.45M ₿254.01	$19.77M ₿223.68
1133	Origin Protocol OGN	$0.02979 ₿0.00000033	-1.79	$19.69M ₿222.57	$0.03043 ₿0.00000033	$0.02957 ₿0.00000033	$1.78M ₿20.12	$41.97M ₿474.44	$19.69M ₿222.57
1137	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-0.95	$19.58M ₿221.22	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.39M ₿27.01	$26.04M ₿294.18	$19.58M ₿221.22
1139	Boba Network BOBA	$0.03947 ₿0.00000044	-5.81	$19.48M ₿220.5	$0.04246 ₿0.00000046	$0.03946 ₿0.00000044	$1.13M ₿12.75	$19.73M ₿223.36	$19.48M ₿220.5
1141	Mango Markets MNGO	$0.01741 ₿0.00000019	-2.69	$19.46M ₿219.97	$0.01794 ₿0.00000020	$0.0172 ₿0.00000019	$8.43K ₿0.1	$87.08M ₿984.23	$19.46M ₿219.97
1146	Bone ShibaSwap BONE	$0.07742 ₿0.00000087	-2.58	$19.35M ₿219.04	$0.07947 ₿0.00000088	$0.07573 ₿0.00000085	$1.15M ₿12.98	$19.36M ₿219.14	$19.35M ₿219.04
1151	aura AURA	$0.02002 ₿0.00000022	-7.20	$19.29M ₿218.07	$0.02158 ₿0.00000023	$0.01863 ₿0.00000021	$1.52M ₿17.13	$19.29M ₿218.07	$19.29M ₿218.07
1153	THORWallet DEX TGT	$0.02154 ₿0.00000024	-2.40	$19.27M ₿218.14	$0.02252 ₿0.00000025	$0.02145 ₿0.00000024	$353.46 ₿0	$19.44M ₿220	$19.27M ₿218.14
1155	ANyONe Protocol ANYONE	$0.2393 ₿0.0000026	-8.47	$19.13M ₿216.52	$0.262 ₿0.0000028	$0.232 ₿0.0000026	$1.17M ₿13.18	$23.94M ₿270.86	$19.13M ₿216.52
1159	Cookie DAO COOKIE	$0.02951 ₿0.00000033	-1.94	$19.12M ₿216.14	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.88M ₿55.17	$29.51M ₿333.54	$19.12M ₿216.14
1161	DeGate DG	$0.04894 ₿0.00000055	1.10	$19.03M ₿215.34	$0.04929 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$49.15M ₿556.13	$19.03M ₿215.34
1163	Nosana NOS	$0.2266 ₿0.0000025	-8.59	$18.9M ₿213.93	$0.2495 ₿0.0000027	$0.2269 ₿0.0000025	$374.99K ₿4.24	$22.66M ₿256.51	$18.9M ₿213.93
1165	Beta Finance BETA	$0.0193 ₿0.00000021	21.64	$18.82M ₿213.07	$0.01884 ₿0.00000021	$0.01506 ₿0.00000016	$21.97K ₿0.25	$18.82M ₿213.07	$18.82M ₿213.07
1167	L2 Standard Bridged WETH (Blast) WETH	$2,893.05 ₿0.032	-6.75	$18.81M ₿212.92	$3,115.01 ₿0.034	$2,893.27 ₿0.032	$195.98K ₿2.22	$18.81M ₿212.92	$18.81M ₿212.92
1171	Saga SAGA	$0.05426 ₿0.00000061	-6.35	$18.64M ₿210.91	$0.05801 ₿0.00000063	$0.05416 ₿0.00000061	$9.05M ₿102.27	$59.04M ₿668.09	$18.64M ₿210.91
1172	Tribe TRIBE	$0.4873 ₿0.0000055	-1.92	$18.52M ₿209.61	$0.4979 ₿0.0000055	$0.4854 ₿0.0000054	$76.53K ₿0.86	$487.28M ₿5.51K	$18.52M ₿209.61
1175	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.03	$18.41M ₿208.02	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.34M ₿37.74	$18.41M ₿208.02	$18.41M ₿208.02
1176	OG Fan Token OG	$4.05 ₿0.000045	1.08	$18.37M ₿207.81	$4.11 ₿0.000045	$3.91 ₿0.000043	$6.15M ₿69.5	$20.23M ₿228.89	$18.37M ₿207.81
1177	PolySwarm NCT	$0.009719 ₿0.00000010	-0.70	$18.33M ₿207.16	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$204.87K ₿2.31	$18.33M ₿207.2	$18.33M ₿207.16
1178	Everscale EVER	$0.009139 ₿0.00000010	-5.38	$18.15M ₿205.02	$0.009775 ₿0.00000011	$0.009087 ₿0.00000010	$90.1K ₿1.02	$19.35M ₿218.65	$18.15M ₿205.02
1179	Simon's Cat CAT	$0.000002709 ₿0.000000000030	-2.71	$18.29M ₿207.01	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.42M ₿49.92	$21.94M ₿248.37	$18.29M ₿207.01
1181	Puffer PUFFER	$0.04937 ₿0.00000055	-5.32	$18.25M ₿206.31	$0.05214 ₿0.00000057	$0.04923 ₿0.00000055	$6.24M ₿70.46	$49.34M ₿557.66	$18.25M ₿206.31
1183	SX Network SX	$0.03384 ₿0.00000038	-6.31	$18.29M ₿206.97	$0.03614 ₿0.00000039	$0.03367 ₿0.00000037	$11.22K ₿0.13	$33.79M ₿382.31	$18.29M ₿206.97
1185	MARBLEX MBX	$0.06789 ₿0.00000076	-0.76	$18.19M ₿205.81	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$289.8K ₿3.27	$21.81M ₿246.74	$18.19M ₿205.81
1186	Storj STORJ	$0.1265 ₿0.0000014	-4.10	$18.15M ₿205.41	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.81M ₿65.69	$53.66M ₿607.14	$18.15M ₿205.41
1188	Dent DENT	$0.0001892 ₿0.0000000021	-3.53	$18.11M ₿204.9	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.22M ₿25.07	$18.93M ₿214.2	$18.11M ₿204.9
1189	Supra SUPRA	$0.000806 ₿0.0000000091	2.96	$18.06M ₿204.14	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000085	$627.79K ₿7.09	$65.22M ₿737.2	$18.06M ₿204.14
1190	Vanar Chain VANRY	$0.00914 ₿0.00000010	1.81	$17.89M ₿202.4	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.36M ₿105.75	$19.75M ₿223.53	$17.89M ₿202.4
1193	Hashflow HFT	$0.02626 ₿0.00000029	-3.98	$18.01M ₿203.79	$0.02739 ₿0.00000030	$0.02605 ₿0.00000029	$3.87M ₿43.7	$26.22M ₿296.74	$18.01M ₿203.79
1194	Goldfinch GFI	$0.1928 ₿0.0000021	-1.15	$18M ₿203.78	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$270.95K ₿3.06	$22.02M ₿249.26	$18M ₿203.78
1201	CorgiAI CORGIAI	$0.00005433 ₿0.00000000061	2.30	$17.7M ₿200.34	$0.00005525 ₿0.00000000062	$0.00005088 ₿0.00000000056	$93K ₿1.05	$20.24M ₿229.06	$17.7M ₿200.34
1202	Stader MaticX MATICX	$0.1546 ₿0.0000017	-0.32	$17.7M ₿200.29	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$59.32K ₿0.67	$17.7M ₿200.29	$17.7M ₿200.29
1203	PIVX PIVX	$0.1779 ₿0.0000020	4.73	$17.76M ₿200.71	$0.1808 ₿0.0000020	$0.1668 ₿0.0000018	$3.35M ₿37.89	$17.76M ₿200.71	$17.76M ₿200.71
1207	SideShift Token XAI	$0.1115 ₿0.0000012	0.93	$17.45M ₿197.61	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.16K ₿0.04	$23.46M ₿265.75	$17.45M ₿197.61
1209	EthicHub ETHIX	$0.246 ₿0.0000027	-2.44	$17.33M ₿196.13	$0.2522 ₿0.0000028	$0.2457 ₿0.0000027	$3.46K ₿0.04	$24.59M ₿278.2	$17.33M ₿196.13
1212	DODO DODO	$0.01723 ₿0.00000019	-0.01*	$17.23M ₿194.72	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.86M ₿32.34	$17.23M ₿194.72	$17.23M ₿194.72
1214	IX Swap IXS	$0.09527 ₿0.0000010	-3.38	$17.13M ₿193.85	$0.09954 ₿0.0000011	$0.09195 ₿0.0000010	$172.09K ₿1.94	$17.13M ₿193.85	$17.13M ₿193.85
1215	Ancient8 A8	$0.03859 ₿0.00000043	-5.87	$17.11M ₿193.34	$0.0415 ₿0.00000045	$0.0383 ₿0.00000042	$5.8M ₿65.53	$38.58M ₿436.05	$17.11M ₿193.34
1216	Apu Apustaja APU	$0.00005059 ₿0.00000000057	-8.32	$17.09M ₿193.22	$0.00005526 ₿0.00000000060	$0.00005056 ₿0.00000000056	$751.36K ₿8.49	$17.09M ₿193.22	$17.09M ₿193.22
1217	ResearchCoin RSC	$0.1271 ₿0.0000014	-5.77	$17.06M ₿193.03	$0.135 ₿0.0000014	$0.127 ₿0.0000014	$615.4K ₿6.95	$127.16M ₿1.44K	$17.06M ₿193.03
1219	Solidus Ai Tech AITECH	$0.009676 ₿0.00000010	-3.08	$16.98M ₿192.18	$0.009984 ₿0.00000011	$0.009316 ₿0.00000010	$4.28M ₿48.32	$19.24M ₿217.76	$16.98M ₿192.18
1223	Alchemix ALCX	$6.73 ₿0.000076	-3.43	$16.9M ₿191.17	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.6M ₿18.1	$20.86M ₿236.01	$16.9M ₿191.17
1224	Comtech Gold CGO	$156 ₿0.0017	2.82	$16.85M ₿190.63	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.02M ₿11.57	$16.85M ₿190.63	$16.85M ₿190.63
1226	Aquarius AQUA	$0.0004685 ₿0.0000000052	-1.96	$16.83M ₿190.47	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$336.44K ₿3.8	$46.85M ₿530.26	$16.83M ₿190.47
1227	Inverse Finance INV	$27.9 ₿0.00031	0.28	$16.75M ₿189.52	$28.21 ₿0.00031	$27.56 ₿0.00030	$88.79K ₿1	$20.27M ₿229.3	$16.75M ₿189.52
1230	GRIFFAIN GRIFFAIN	$0.01673 ₿0.00000018	-2.98	$16.69M ₿189.12	$0.01738 ₿0.00000019	$0.01636 ₿0.00000018	$5.01M ₿56.61	$16.69M ₿189.12	$16.69M ₿189.12
1232	SaucerSwap SAUCE	$0.01902 ₿0.00000021	-1.48	$16.64M ₿188.34	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$188.3K ₿2.13	$19.04M ₿215.44	$16.64M ₿188.34
1233	Freysa AI FAI	$0.00203 ₿0.000000022	-17.32	$16.62M ₿188.32	$0.002463 ₿0.000000027	$0.002004 ₿0.000000022	$871.96K ₿9.85	$16.62M ₿188.32	$16.62M ₿188.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}