Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.47T
إجمالي القيمة السوقية
$173.95B
إجمالي حجم التداول
BTC 60.75%     ETH 7.18%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4827)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
674 deBridge  DBR $0.0208
-17.45 $37.53M
$0.02521
$0.02041
$25.7M
$208.48M
$37.53M
التنبؤ بسعر deBridge(dbr)
676 Lista USD  LISUSD $0.9968
₿0.000014
-0.12 $37.46M
₿953.91
$1
₿0.000014
$0.9954
₿0.000013
$2.61M
₿40.8
$38.48M
₿972.04
$37.46M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
677 Ronin Bridged WETH (Ronin)  WETH $1,463.34
-18.40 $37.38M
$1,796.12
$1,430.5
$1.53M
$529.27M
$37.38M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
678 PONKE  PONKE $0.06726
₿0.00000082
-16.60 $37.2M
₿412.31
$0.08188
₿0.00000096
$0.06583
₿0.00000082
$13.79M
₿46.19
$37.68M
₿458.12
$37.2M
₿412.31
التنبؤ بسعر PONKE(ponke)
680 ApeX  APEX $0.6577
₿0.000046
-11.99 $36.67M
₿2.11K
$0.7687
₿0.000048
$0.6429
₿0.000045
$21.81M
₿1.6K
$328.42M
₿46.01K
$36.67M
₿2.11K
التنبؤ بسعر ApeX(apex)
681 Sundog  SUNDOG $0.03663
-20.47 $36.61M
$0.04637
$0.03508
$25.67M
$36.61M
$36.61M
التنبؤ بسعر Sundog(sundog)
683 XT.com Token  XT $3.69
₿0.000034
-10.40 $36.43M
₿0
$4.13
₿0.000035
$3.65
₿0.000034
$25.86M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
685 SpaceN  SN $0.906
₿0.0000069
-8.85 $36.26M
₿277.44
$0.9984
₿0.0000071
$0.8934
₿0.0000067
$17.96K
₿0.17
$906.19M
₿6.93K
$36.26M
₿277.44
التنبؤ بسعر SpaceN(sn)
686 Energy Web Token  EWT $0.598
₿0.000035
-19.02 $36.07M
₿1.78K
$0.7399
₿0.000035
$0.593
₿0.000034
$169.42K
₿17.65
$41.44M
₿2.43K
$36.07M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
687 Binance-Peg DAI  DAI $0.9958
-0.36 $35.93M
$1.01
$0.9952
$291.12K
$35.93M
$35.93M
التنبؤ بسعر Binance-Peg DAI(dai)
688 Avalanche Bridged WBTC (Avalanche)  WBTC $75,282
-9.05 $36.01M
$82,991
$74,430
$1.62M
$36.01M
$36.01M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
689 Bifrost  BFC $0.02567
₿0.0000012
-10.07 $35.8M
₿1.76K
$0.02898
₿0.0000013
$0.0251
₿0.0000012
$2.78M
₿38.72
$60.94M
₿2.99K
$35.8M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
690 Snowbank  SB $221.26
₿0.0032
1.97 $35.33M
₿522.32
$225.8
₿0.0033
$214.54
₿0.0031
$647.2
₿0.01
$35.33M
₿522.32
$35.33M
₿522.32
التنبؤ بسعر Snowbank(sb)
692 BounceBit  BB $0.08676
-22.36 $35.69M
$0.1131
$0.08546
$21.09M
$183.01M
$35.69M
التنبؤ بسعر BounceBit(bb)
693 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.01* $35.67M
₿1.03K
$0.02483
₿0.00000034
$0.02473
₿0.00000033
$5.6K
₿0
$35.67M
₿1.03K
$35.67M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
694 MovieBloc  MBL $0.001923
₿0.000000078
-8.52 $35.59M
₿1.37K
$0.00213
₿0.000000081
$0.001919
₿0.000000078
$5.14M
₿29.17
$57.97M
₿2.34K
$35.59M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
695 Celo Dollar  CUSD $0.999
₿0.000014
-0.02 $35.44M
₿565.89
$1.02
₿0.000014
$0.9844
₿0.000014
$4.65M
₿98.01
$35.45M
₿565.84
$35.44M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
696 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.14 $35.44M
₿0
$1
₿0.000014
$0.987
₿0.000014
$4.41M
₿624.59
$35.44M
$35.44M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
697 Uquid Coin  UQC $3.54
₿0.00013
-5.67 $35.42M
₿1.32K
$3.83
₿0.00013
$3.5
₿0.00012
$383.77K
₿40.38
$141.66M
₿5.3K
$35.42M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
698 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0352
₿0.0000013
-22.55 $35.34M
₿1.3K
$0.04547
₿0.0000014
$0.03381
₿0.0000012
$4.03M
₿3.98
$35.34M
₿1.3K
$35.34M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
700 HydraDX  HDX $0.009092
₿0.00000028
-23.26 $35.15M
₿774.21
$0.0119
₿0.00000029
$0.009119
₿0.00000028
$180.3K
₿4.98
$41.71M
₿1.3K
$35.15M
₿774.21
التنبؤ بسعر HydraDX(hdx)
701 Forta  FORT $0.06412
₿0.0000028
-20.31 $35.02M
₿987.97
$0.08046
₿0.0000029
$0.06267
₿0.0000028
$545.2K
₿11.38
$64.02M
₿2.9K
$35.02M
₿987.97
التنبؤ بسعر Forta(fort)
702 Omni Network  OMNI $1.82
-16.34 $35.02M
$2.19
$1.77
$23.41M
$183.01M
$35.02M
التنبؤ بسعر Omni Network(omni)
704 CYBER  CYBER $0.9292
₿0.00019
-14.98 $34.85M
₿2.15K
$1.1
₿0.00020
$0.8999
₿0.00019
$15.62M
₿406.88
$93.59M
₿19.5K
$34.85M
₿2.15K
التنبؤ بسعر CYBER(cyber)
705 Stronghold Token  SHX $0.006457
₿0.00000011
-14.69 $34.78M
₿593.51
$0.007568
₿0.00000011
$0.006345
₿0.000000099
$835.43K
₿12.49
$0
$34.78M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
707 Hey Anon  ANON $2.62
-31.45 $34.37M
$3.84
$2.59
$4.37M
$55.14M
$34.37M
التنبؤ بسعر Hey Anon(anon)
708 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.25
₿0.000016
$1.2
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
709 Ocean Protocol  OCEAN $0.1636
₿0.000015
-17.15 $34.17M
₿9.44K
$0.2006
₿0.000016
$0.1609
₿0.000015
$230.41K
₿693.8
$155.9M
₿21.92K
$34.17M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
711 BXN  BXN $0.002186
₿0.000000095
-1.39 $33.87M
₿0
$0.002237
₿0.00000010
$0.002156
₿0.000000081
$1.27M
₿14.2
$109.68M
₿134.43K
$33.87M
₿0
التنبؤ بسعر BXN(bxn)
712 AI Rig Complex  ARC $0.03378
-10.54 $33.87M
$0.03844
$0.03129
$16.56M
$33.87M
$33.87M
التنبؤ بسعر AI Rig Complex(arc)
713 Fuel Network  FUEL $0.00749
-14.70 $33.54M
$0.008952
$0.007244
$2.23M
$75.22M
$33.54M
التنبؤ بسعر Fuel Network(fuel)
714 Velodrome Finance  VELO $0.03654
₿0.0000035
-23.04 $33.44M
₿2.15K
$0.0479
₿0.0000037
$0.03588
₿0.0000034
$12.75M
₿193.29
$74.8M
₿5.59K
$33.44M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
715 Metal Blockchain  METAL $0.06592
₿0.0000010
-12.62 $33.48M
₿0
$0.07585
₿0.0000010
$0.06459
₿0.0000010
$407.96K
₿12.36
$43.97M
₿359.56
$33.48M
₿0
التنبؤ بسعر Metal Blockchain(metal)
717 Hive Dollar  HBD $0.9728
₿0.000014
-1.76 $33.49M
₿508.51
$1
₿0.000014
$0.9425
₿0.000014
$22.44K
₿0.75
$33.49M
₿508.51
$33.49M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
718 Oraichain Token  ORAI $1.83
₿0.00020
-13.24 $33.47M
₿3.27K
$2.12
₿0.00020
$1.77
₿0.00020
$1.52M
₿99.69
$34.67M
₿3.64K
$33.47M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
719 Cookie DAO  COOKIE $0.07376
-16.96 $33.17M
$0.08989
$0.0712
$14.58M
$73.73M
$33.17M
التنبؤ بسعر Cookie DAO(cookie)
720 Acala  ACA $0.02839
₿0.0000022
-14.65 $33.17M
₿2.13K
$0.03526
₿0.0000024
$0.02808
₿0.0000021
$17.54M
₿131.9
$45.49M
₿2.38K
$33.17M
₿2.13K
التنبؤ بسعر Acala(aca)
721 TrustToken  TRU $0.0261
₿0.0000019
-14.96 $33.35M
₿2.18K
$0.03087
₿0.0000020
$0.02582
₿0.0000019
$11.88M
₿296.08
$33.75M
₿2.4K
$33.35M
₿2.18K
التنبؤ بسعر TrustToken(tru)
722 Keep Network  KEEP $0.06053
₿0.0000032
-11.22 $33.32M
₿1.8K
$0.06851
₿0.0000034
$0.05887
₿0.0000032
$5.85K
₿0.72
$60.62M
₿3.27K
$33.32M
₿1.8K
التنبؤ بسعر Keep Network(keep)
723 Gains Network  GNS $1.08
₿0.000065
-14.65 $33.19M
₿2.23K
$1.27
₿0.000067
$1.04
₿0.000065
$3.63M
₿78.65
$33.19M
₿2.23K
$33.19M
₿2.23K
التنبؤ بسعر Gains Network(gns)
724 Telos  TLOS $0.07914
₿0.0000046
-10.41 $33.29M
₿1.94K
$0.08854
₿0.0000048
$0.07767
₿0.0000046
$4.94M
₿101.21
$33.29M
₿1.97K
$33.29M
₿1.94K
التنبؤ بسعر Telos(tlos)
725 DIAdata  DIA $0.276
₿0.0000088
-16.19 $33.27M
₿977.29
$0.3313
₿0.0000090
$0.2698
₿0.0000088
$11.01M
₿123.45
$46.93M
₿1.49K
$33.27M
₿977.29
التنبؤ بسعر DIAdata(dia)
726 Storm  STMX $0.002999
₿0.00000014
-8.52 $32.98M
₿1.64K
$0.003348
₿0.00000015
$0.002941
₿0.00000014
$6.4M
₿60.54
$37.48M
₿1.86K
$32.98M
₿1.64K
التنبؤ بسعر Storm(stmx)
727 Metadium  META $0.01928
₿0.00000084
-4.70 $32.96M
₿1.43K
$0.02031
₿0.00000086
$0.01869
₿0.00000068
$1.83M
₿2.96K
$38.57M
₿1.68K
$32.96M
₿1.43K
التنبؤ بسعر Metadium(meta)
728 CargoX  CXO $0.1966
₿0.0000011
-3.77 $32.91M
₿186.45
$0.2063
$0.1948
$21.15K
₿0
$42.36M
₿239.94
$32.91M
₿186.45
التنبؤ بسعر CargoX(cxo)
729 Strike  STRIKE $5.96
₿0.00019
-9.51 $32.86M
₿919.03
$6.88
₿0.00019
$5.72
₿0.00018
$10.45M
₿11.18
$38.96M
₿1.27K
$32.86M
₿919.03
التنبؤ بسعر Strike(strike)
730 SSV Network  SSV $4.6
₿0.00076
-17.52 $32.63M
₿5.39K
$5.62
₿0.00076
$4.39
₿0.00068
$28.99M
₿676.96
$56.97M
₿8.58K
$32.63M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
731 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.21 $32.82M
₿0
$1.01
₿0.000014
$0.9828
₿0.000014
$12.05M
₿55.45
$32.82M
₿483.34
$32.82M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
732 Renzo  REZ $0.01471
₿0.0000055
-18.13 $32.6M
$0.01822
$0.01412
$31.37M
$147.69M
$32.6M
التنبؤ بسعر Renzo(rez)
733 XION  XION $1
-15.44 $32.33M
$1.18
$0.9899
$6.46M
$200.21M
$32.33M
التنبؤ بسعر XION(xion)
735 Peapods Finance  PEAS $3.25
₿0.000072
-21.02 $32.14M
₿721.75
$4.21
₿0.000075
$3.25
₿0.000071
$519.06K
₿6.19
$32.14M
₿721.75
$32.14M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
736 Marinade  MNDE $0.07487
₿0.0000036
-17.19 $32.51M
₿958.16
$0.09099
₿0.0000038
$0.07424
₿0.0000035
$2.18M
₿13.43
$75.54M
₿3.65K
$32.51M
₿958.16
التنبؤ بسعر Marinade(mnde)
737 Defiway  DEFI $0.3209
0 $32.09M
$0
$0
$7.29
$32.09M
$32.09M
التنبؤ بسعر Defiway(defi)
738 Simon's Cat  CAT $0.000004689
-7.58 $31.92M
$0.000005139
$0.0000045
$20.92M
$38.31M
$31.92M
التنبؤ بسعر Simon's Cat(cat)
739 Radio Caca  RACA $0.00007695
₿0.0000000045
-10.45 $31.62M
₿1.63K
$0.00008603
₿0.0000000047
$0.00007653
₿0.0000000045
$6.35M
₿155.93
$32M
₿1.94K
$31.62M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
740 Origin Protocol  OGN $0.04589
₿0.0000031
-16.65 $31.8M
₿1.57K
$0.05551
₿0.0000033
$0.0455
₿0.0000030
$16.25M
₿352.47
$65.01M
₿3.12K
$31.8M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
741 Boba Network  BOBA $0.07199
₿0.0000071
-17.97 $31.71M
₿2.75K
$0.08938
₿0.0000074
$0.07137
₿0.0000071
$12.46M
₿655.27
$36.02M
₿3.61K
$31.71M
₿2.75K
التنبؤ بسعر Boba Network(boba)
742 SMARDEX  SDEX $0.00346
₿0.00000032
-19.08 $31.44M
₿2.66K
$0.004292
₿0.00000032
$0.003441
₿0.00000031
$355.17K
₿25.34
$34.54M
₿3.21K
$31.44M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
743 MESSIER  M87 $0.00003543
₿0.000000000099
-28.62 $31.36M
₿88.18
$0.00004965
₿0.00000000010
$0.00003481
₿0.000000000088
$1.16M
₿0.61
$31.36M
₿88.18
$31.36M
₿88.18
التنبؤ بسعر MESSIER(m87)
744 RIF Token  RIF $0.03129
₿0.0000036
-14.56 $31.42M
₿3.65K
$0.03694
₿0.0000038
$0.03039
₿0.0000036
$5.23M
₿52.65
$31.42M
₿3.65K
$31.42M
₿3.65K
التنبؤ بسعر RIF Token(rif)
745 DeGate  DG $0.08015
₿0.0000016
-3.27 $31.27M
₿652.03
$0.08381
₿0.0000017
$0.07579
₿0.0000016
$58.44K
₿0.73
$80.74M
₿1.68K
$31.27M
₿652.03
التنبؤ بسعر DeGate(dg)
747 Helium IOT  IOT $0.0003451
₿0.000000018
-17.68 $31.23M
₿458.76
$0.0004213
₿0.000000019
$0.0003442
₿0.000000017
$5.1K
₿0.42
$69.23M
₿3.62K
$31.23M
₿458.76
التنبؤ بسعر Helium IOT(iot)
748 Storj  STORJ $0.2158
₿0.0000099
-15.29 $31.22M
₿1.43K
$0.2595
₿0.000010
$0.2132
₿0.0000098
$23.57M
₿293.65
$92.28M
₿4.23K
$31.22M
₿1.43K
التنبؤ بسعر Storj(storj)
751 Dacxi  DXI $0.0009349
₿0.0000000029
-1.23 $31.13M
₿26.44
$0.001141
₿0.000000010
$0.0008962
₿0.0000000029
$389.91K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
751 Avalanche Bridged WETH (Avalanche)  WETH $1,478.64
-17.66 $30.74M
$1,797.26
$1,432.42
$7.57M
$30.74M
$30.74M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
752 Radicle  RAD $0.6218
₿0.000036
-15.20 $31.09M
₿1.84K
$0.7816
₿0.000039
$0.611
₿0.000036
$29.38M
₿204.19
$62.39M
₿3.7K
$31.09M
₿1.84K
التنبؤ بسعر Radicle(rad)
753 Ekubo Protocol  EKUBO $3.08
-27.61 $30.94M
$4.57
$2.76
$662.22K
$30.94M
$30.94M
التنبؤ بسعر Ekubo Protocol(ekubo)
753 Orchid Protocol  OXT $0.05236
₿0.0000020
-15.12 $31.19M
₿1.21K
$0.06201
₿0.0000021
$0.05238
₿0.0000020
$8.74M
₿80.8
$52.73M
₿2.04K
$31.19M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
754 Ethernity Chain  ERN $1.28
₿0.000089
-3.96 $30.84M
₿1.84K
$1.4
₿0.000094
$1.26
₿0.000089
$2.69M
₿66.47
$38.51M
₿2.67K
$30.84M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
755 My Neighbor Alice  ALICE $0.3348
₿0.000025
-16.56 $31.03M
₿2.28K
$0.4021
₿0.000027
$0.3297
₿0.000025
$17.89M
₿233.79
$33.7M
₿2.55K
$31.03M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
756 Ampleforth  AMPL $0.9981
₿0.000017
-12.99 $30.78M
₿3.82K
$1.15
₿0.000017
$0.9903
₿0.000016
$672.68K
₿14.1
$33.51M
₿4.46K
$30.78M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
757 Solidus Ai Tech  AITECH $0.02022
₿0.0000031
-10.43 $30.63M
₿1.67K
$0.02259
₿0.0000034
$0.02021
₿0.0000030
$4.76M
₿115.83
$40.23M
₿6.28K
$30.63M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
758 Wrapped XRP  WXRP $1.7
₿0.0000088
-18.84 $30.59M
₿0
$2.1
₿0.0000091
$1.56
₿0.0000084
$66.77K
₿0.06
$30.59M
$30.59M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
760 Dego Finance  DEGO $1.45
₿0.000043
-8.23 $30.69M
₿234.01
$1.6
₿0.000045
$1.44
₿0.000042
$6.33M
₿75.2
$30.69M
₿647.31
$30.69M
₿234.01
التنبؤ بسعر Dego Finance(dego)
763 inSure DeFi  SURE $0.001141
₿0.000000094
-15.26 $30.25M
₿2.51K
$0.001356
₿0.000000097
$0.001108
₿0.000000085
$120.48K
₿19.21
$100.54M
₿8.34K
$30.25M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
764 StorX  SRX $0.05977
₿0.00000058
2.66 $30.1M
₿264.61
$0.06011
₿0.00000058
$0.05762
₿0.00000056
$2.46M
₿10.79
$36.01M
₿346.52
$30.1M
₿264.61
التنبؤ بسعر StorX(srx)
768 Seedify.fund  SFUND $0.4729
₿0.000055
-14.04 $30.11M
₿3.53K
$0.5501
₿0.000056
$0.4712
₿0.000055
$4.63M
₿126.83
$47.37M
₿5.56K
$30.11M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
769 Travala.com  AVA $0.4439
₿0.000012
-14.70 $30.22M
₿675.43
$0.5262
₿0.000012
$0.4276
₿0.000012
$6.74M
₿55.82
$30.22M
₿787.59
$30.22M
₿675.43
التنبؤ بسعر Travala.com(ava)
771 MARBLEX  MBX $0.1453
₿0.000015
-17.88 $29.95M
₿1.83K
$0.1774
₿0.000016
$0.1442
₿0.000015
$1.62M
₿32.11
$46.69M
₿5.01K
$29.95M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
772 Poollotto.finance  PLT $1.87
₿0.000021
-7.35 $29.76M
₿320.3
$2.02
₿0.000021
$1.87
₿0.000020
$578.1
₿3.39
$36.07M
₿411.73
$29.76M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
773 BCGame Coin  BC $0.002982
-4.19 $29.75M
$0.003143
$0.002914
$42.01K
$29.75M
$29.75M
التنبؤ بسعر BCGame Coin(bc)
775 Neutron  NTRN $0.1043
₿0.000015
-16.81 $30.04M
₿4.21K
$0.1265
₿0.000016
$0.1019
₿0.000014
$6.17M
₿196.13
$105.45M
₿15.05K
$30.04M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
776 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
التنبؤ بسعر MoonRabbits(mrb)
777 Binance-Peg Avalanche  AVAX $14.76
₿0.00067
-14.47 $29.52M
₿0
$17.35
₿0.00069
$14.76
₿0.00066
$182.63K
₿2.76
$29.52M
$29.52M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
778 Osaka Protocol  OSAK $0.00000003873
₿0.0000000000054
-18.31 $29.55M
₿4.17K
$0.0000000477
₿0.0000000000055
$0.00000003764
₿0.0000000000053
$96.41K
₿11.23
$29.55M
₿4.17K
$29.55M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
780 DUSK Network  DUSK $0.05895
₿0.0000064
-12.89 $29.57M
₿2.94K
$0.0685
₿0.0000070
$0.05668
₿0.0000063
$7.54M
₿331.1
$29.57M
₿3.22K
$29.57M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
782 Electroneum  ETN $0.001631
₿0.000000094
-4.89 $29.36M
₿1.69K
$0.001737
₿0.000000095
$0.001539
₿0.000000089
$3.75M
₿14.22
$34.29M
₿1.98K
$29.36M
₿1.69K
التنبؤ بسعر Electroneum(etn)
783 HUMAN Protocol  HMT $0.03841
₿0.00000068
-8.51 $29.21M
₿0
$0.04296
₿0.00000073
$0.03824
₿0.00000067
$41.26K
₿3
$38.54M
₿685.41
$29.21M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
784 ThunderCore  TT $0.002428
₿0.000000080
-5.64 $29.15M
₿888.91
$0.002592
₿0.000000084
$0.002364
₿0.000000078
$995.91K
₿1.85
$29.15M
₿888.91
$29.15M
₿888.91
التنبؤ بسعر ThunderCore(tt)
786 Alpha Quark Token  AQT $1.09
₿0.000025
6.54 $29.21M
₿685.38
$1.13
₿0.000025
$0.8861
₿0.000025
$36.19M
₿45.39
$32.7M
₿767.78
$29.21M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
787 Alephium  ALPH $0.2716
₿0.000049
-6.46 $29.09M
₿3.71K
$0.2973
₿0.000051
$0.2706
₿0.000046
$575.02K
₿67.35
$56.9M
₿9.7K
$29.09M
₿3.71K
التنبؤ بسعر Alephium(alph)
789 Altura  ALU $0.02921
₿0.00000085
-19.79 $28.93M
₿618.74
$0.03664
₿0.00000086
$0.02892
₿0.00000084
$18.18M
₿148.65
$28.93M
₿851.05
$28.93M
₿618.74
التنبؤ بسعر Altura(alu)
790 BabyBoomToken  BBT $0.1741
-0.93 $29.04M
$0.1856
$0.1699
$305.21K
$174.74M
$29.04M
التنبؤ بسعر BabyBoomToken(bbt)
791 BitMEX  BMEX $0.2888
₿0.0000040
1.66 $28.82M
₿408.52
$0.2949
₿0.0000040
$0.2592
₿0.0000039
$159.04K
₿0.49
$130.02M
₿1.84K
$28.82M
₿408.52
التنبؤ بسعر BitMEX(bmex)
792 BakeryToken  BAKE $0.09937
₿0.0000053
-14.36 $28.78M
₿1.53K
$0.1169
₿0.0000056
$0.09583
₿0.0000052
$11.44M
₿194.08
$28.89M
₿1.47K
$28.78M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
795 ANDY ETH  ANDY $0.00002847
₿0.00000000068
-14.58 $28.58M
₿0
$0.0000336
₿0.0000000011
$0.00002644
₿0.00000000062
$1.39M
₿126.37
$28.58M
₿680.75
$28.58M
₿0
التنبؤ بسعر ANDY ETH(andy)
796 GRIFFAIN  GRIFFAIN $0.02848
-3.73 $28.73M
$0.03015
$0.02607
$15.29M
$28.73M
$28.73M
التنبؤ بسعر GRIFFAIN(griffain)
797 sUSD  SUSD $0.9293
₿0.000014
-1.48 $28.27M
₿727.58
$0.9451
₿0.000014
$0.9281
₿0.000014
$854.99K
₿56.3
$28.27M
₿727.58
$28.27M
₿727.58
التنبؤ بسعر sUSD(susd)
798 Escoin Token  ELG $0.1524
₿0.000017
-3.46 $28.13M
₿2.42K
$0.1587
₿0.000017
$0.1454
₿0.000016
$509.68K
₿12.24
$38.18M
₿4.29K
$28.13M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا