صفحة النتائج 7 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4828)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
683	Comedian BAN	$0.04941	0.21	$49.37M	$0.05	$0.04864	$13.23M	$49.37M	$49.37M
684	Solidus Ai Tech AITECH	$0.03195 ₿0.0000031	-3.23	$49.32M ₿1.67K	$0.03312 ₿0.0000034	$0.03195 ₿0.0000030	$10.3M ₿115.83	$63.61M ₿6.28K	$49.32M ₿1.67K
685	CYBER CYBER	$1.3 ₿0.00019	-5.17	$49M ₿2.15K	$1.37 ₿0.00020	$1.3 ₿0.00019	$8.07M ₿406.88	$130.33M ₿19.5K	$49M ₿2.15K
686	MESSIER M87	$0.00005538 ₿0.000000000099	-4.92	$49.04M ₿88.18	$0.00005823 ₿0.00000000010	$0.00005542 ₿0.000000000088	$1.44M ₿0.61	$49.04M ₿88.18	$49.04M ₿88.18
687	TrustToken TRU	$0.03815 ₿0.0000019	-7.13	$49.11M ₿2.18K	$0.04108 ₿0.0000020	$0.03821 ₿0.0000019	$6.13M ₿296.08	$49.68M ₿2.4K	$49.11M ₿2.18K
688	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
690	Banana For Scale BANANAS31	$0.004868	3.18	$48.65M	$0.004961	$0.004669	$16.91M	$48.65M	$48.65M
691	CertiK CTK	$0.3354 ₿0.000013	-7.29	$48.53M ₿1.73K	$0.3617 ₿0.000013	$0.3357 ₿0.000012	$4.04M ₿32.93	$48.84M ₿1.74K	$48.53M ₿1.73K
692	Autonolas OLAS	$0.2748 ₿0.000056	-3.71	$48.31M ₿2.46K	$0.2853 ₿0.000057	$0.2733 ₿0.000052	$298.34K ₿48.92	$128.37M ₿30.31K	$48.31M ₿2.46K
694	Overnight.fi USD+ USD+	$0.9989 ₿0.000014	-0.25	$48.06M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$51.58K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
695	Omni Network OMNI	$2.49	-7.41	$47.72M	$2.69	$2.49	$6.4M	$249.41M	$47.72M
696	Velodrome Finance VELO	$0.05153 ₿0.0000035	-5.49	$47.75M ₿2.15K	$0.05452 ₿0.0000037	$0.05154 ₿0.0000034	$7.77M ₿193.29	$106.53M ₿5.59K	$47.75M ₿2.15K
697	Mountain Protocol USD USDM	$0.9985 ₿0.000014	0.76	$47.93M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$1.05M ₿17.3	$47.93M ₿1.19K	$47.93M ₿0
698	Stronghold Token SHX	$0.008896 ₿0.00000011	-0.02	$47.82M ₿593.51	$0.00898 ₿0.00000011	$0.008707 ₿0.000000099	$334.75K ₿12.49	$0	$47.82M ₿593.51
701	deBridge DBR	$0.01659	0.37	$48.1M	$0.01655	$0.01586	$12.42M	$165.25M	$48.1M
702	Kelp Gain AGETH	$1,822.72	-3.91	$47.58M	$1,896.88	$1,810.72	$24.04K	$47.58M	$47.58M
703	Wilder World WILD	$0.1467 ₿0.000014	-10.75	$47.61M ₿3.98K	$0.1644 ₿0.000015	$0.1461 ₿0.000013	$965.89K ₿32.35	$73.4M ₿7.14K	$47.61M ₿3.98K
704	DODO DODO	$0.04741 ₿0.0000032	-6.90	$47.42M ₿2.15K	$0.05092 ₿0.0000034	$0.04743 ₿0.0000032	$6.21M ₿187.8	$47.42M ₿3.26K	$47.42M ₿2.15K
705	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.49 ₿0.000015	$1.43 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
707	Zerebro ZEREBRO	$0.04742	2.50	$47.16M	$0.04739	$0.04312	$24.11M	$47.16M	$47.16M
708	QANplatform QANX	$0.02775 ₿0.0000013	-1.16	$47.15M ₿2.23K	$0.02833 ₿0.0000013	$0.02749 ₿0.0000013	$244.48K ₿16.63	$58.23M ₿2.75K	$47.15M ₿2.23K
709	Cronos Bridged WBTC (Cronos) WBTC	$92,710	-2.23	$46.76M	$94,825	$92,701	$72.02K	$46.76M	$46.76M
710	ApeX APEX	$0.8408 ₿0.000046	-6.07	$46.83M ₿2.11K	$0.8951 ₿0.000048	$0.8348 ₿0.000045	$25.94M ₿1.6K	$419.43M ₿46.01K	$46.83M ₿2.11K
711	Keep Network KEEP	$0.0849 ₿0.0000032	-5.13	$46.68M ₿1.8K	$0.09015 ₿0.0000034	$0.08368 ₿0.0000032	$4.9K ₿0.72	$84.91M ₿3.27K	$46.68M ₿1.8K
713	Simon's Cat CAT	$0.000006839	-7.34	$46.24M	$0.000007379	$0.000006839	$5.98M	$55.49M	$46.24M
715	MovieBloc MBL	$0.002494 ₿0.000000078	-0.58	$45.96M ₿1.37K	$0.00252 ₿0.000000081	$0.00245 ₿0.000000078	$6.92M ₿29.17	$74.86M ₿2.34K	$45.96M ₿1.37K
716	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.53	$45.97M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$731.31K ₿67.25	$45.97M ₿21.43K	$45.97M ₿0
718	Gains Network GNS	$1.5 ₿0.000065	-5.01	$45.7M ₿2.23K	$1.58 ₿0.000067	$1.5 ₿0.000065	$1.68M ₿78.65	$45.7M ₿2.23K	$45.7M ₿2.23K
719	RIF Token RIF	$0.04514 ₿0.0000036	-2.51	$45.15M ₿3.65K	$0.04693 ₿0.0000038	$0.04507 ₿0.0000036	$2.63M ₿52.65	$45.15M ₿3.65K	$45.15M ₿3.65K
720	Coq Inu COQ	$0.0000006513 ₿0.000000000049	-9.23	$45.22M ₿3.41K	$0.0000007184 ₿0.000000000055	$0.0000006508 ₿0.000000000048	$3.42M ₿272.67	$45.22M ₿3.41K	$45.22M ₿3.41K
721	Web 3 Dollar USD3	$1.05	-0.01*	$45.14M	$1.05	$1.05	$27.79K	$45.14M	$45.14M
722	Ekubo Protocol EKUBO	$4.48	-9.09	$44.81M	$4.93	$4.46	$456.36K	$44.81M	$44.81M
723	SpaceN SN	$1.12 ₿0.0000069	-1.73	$44.68M ₿277.44	$1.14 ₿0.0000071	$1.12 ₿0.0000067	$26.68K ₿0.17	$1.12B ₿6.93K	$44.68M ₿277.44
724	Helium Mobile MOBILE	$0.0005024 ₿0.000000041	-7.22	$44.47M ₿3.57K	$0.0005415 ₿0.000000044	$0.0005046 ₿0.000000040	$2.03M ₿77.31	$115.85M ₿9.46K	$44.47M ₿3.57K
725	SSV Network SSV	$6.26 ₿0.00076	-7.64	$44.41M ₿5.39K	$6.78 ₿0.00076	$6.25 ₿0.00068	$11.62M ₿676.96	$78.78M ₿8.58K	$44.41M ₿5.39K
726	Ronin Bridged WETH (Ronin) WETH	$1,771.72	-3.16	$44.28M	$1,829.54	$1,771.31	$463.08K	$641.4M	$44.28M
728	GAME by Virtuals GAME	$0.04431	-5.23	$44.32M	$0.04948	$0.04422	$5.15M	$44.32M	$44.32M
729	Railgun RAIL	$0.7675 ₿0.0000096	-3.66	$44.13M ₿553.67	$0.7967 ₿0.0000097	$0.7675 ₿0.0000089	$192.4K ₿2.78	$44.13M ₿553.67	$44.13M ₿553.67
731	Storj STORJ	$0.3047 ₿0.0000099	-5.40	$43.83M ₿1.43K	$0.3242 ₿0.000010	$0.3047 ₿0.0000098	$17.32M ₿293.65	$129.54M ₿4.23K	$43.83M ₿1.43K
733	Avalanche Bridged WBTC (Avalanche) WBTC	$92,985	-2.17	$43.6M	$95,051	$92,977	$1.53M	$43.6M	$43.6M
734	Zedxion ZEDXION	$0.3578 ₿0.0000035	-2.62	$43.77M ₿0	$0.3684 ₿0.0000035	$0.3578 ₿0.0000034	$830.57K ₿12.17	$1.7B ₿16.79K	$43.77M ₿0
735	Ava AI AVA	$0.0435	-8.16	$43.63M	$0.04759	$0.04324	$15.81M	$43.63M	$43.63M
736	Liquity USD LUSD	$1 ₿0.000014	-0.07	$43.5M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$119.47K ₿40.52	$43.5M ₿1.71K	$43.5M ₿1.71K
737	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
738	Metal Blockchain METAL	$0.08549 ₿0.0000010	-3.75	$43.4M ₿0	$0.08882 ₿0.0000010	$0.08226 ₿0.0000010	$422.15K ₿12.36	$57M ₿359.56	$43.4M ₿0
739	Forta FORT	$0.07658 ₿0.0000028	-4.18	$43.27M ₿987.97	$0.08149 ₿0.0000029	$0.07659 ₿0.0000028	$898.06K ₿11.38	$76.59M ₿2.9K	$43.27M ₿987.97
742	Binance-Peg Avalanche AVAX	$21.45 ₿0.00067	-4.96	$42.9M ₿0	$22.58 ₿0.00069	$21.45 ₿0.00066	$69.84K ₿2.76	$42.9M	$42.9M ₿0
743	Orchid Protocol OXT	$0.0725 ₿0.0000020	-3.58	$42.88M ₿1.21K	$0.07574 ₿0.0000021	$0.07251 ₿0.0000020	$3.55M ₿80.8	$72.49M ₿2.04K	$42.88M ₿1.21K
745	Stafi FIS	$0.2806 ₿0.000010	44.05	$42.79M ₿1.5K	$0.285 ₿0.000010	$0.1921 ₿0.000010	$60.91M ₿75.1	$42.79M ₿1.5K	$42.79M ₿1.5K
746	Binance-Peg EOS EOS	$0.6701 ₿0.000015	-1.71	$42.8M ₿0	$0.6838 ₿0.000015	$0.6588 ₿0.000014	$167.94K ₿0.34	$42.8M	$42.8M ₿0
747	Sperax SPA	$0.02102 ₿0.00000026	3.10	$42.66M ₿450.94	$0.02158 ₿0.00000028	$0.01956 ₿0.00000025	$3.41M ₿32.3	$96.9M ₿1.23K	$42.66M ₿450.94
749	Moo Deng MOODENG	$0.04277	-4.93	$42.32M	$0.04622	$0.04207	$30.19M	$42.32M	$42.32M
750	SMARDEX SDEX	$0.004639 ₿0.00000032	0.80	$42.32M ₿2.66K	$0.004686 ₿0.00000032	$0.004577 ₿0.00000031	$295.5K ₿25.34	$46.3M ₿3.21K	$42.32M ₿2.66K
751	Bifrost BFC	$0.03023 ₿0.0000012	-0.75	$42.11M ₿1.76K	$0.03058 ₿0.0000013	$0.03025 ₿0.0000012	$628.66K ₿38.72	$71.69M ₿2.99K	$42.11M ₿1.76K
752	Socean Staked Sol INF	$192.21 ₿0.0029	-1.45	$42.07M ₿650.73	$197.19 ₿0.0030	$191.43 ₿0.0029	$3.56M ₿48.78	$128.85M ₿1.99K	$42.07M ₿650.73
753	DUSK Network DUSK	$0.0834 ₿0.0000064	-9.19	$41.84M ₿2.94K	$0.09184 ₿0.0000070	$0.08368 ₿0.0000063	$3.72M ₿331.1	$41.84M ₿3.22K	$41.84M ₿2.94K
754	Dego Finance DEGO	$1.98 ₿0.000043	-17.55	$41.71M ₿234.01	$2.46 ₿0.000045	$1.91 ₿0.000042	$10.98M ₿75.2	$41.71M ₿647.31	$41.71M ₿234.01
755	Strike STRIKE	$7.5 ₿0.00019	-2.51	$41.57M ₿919.03	$7.7 ₿0.00019	$7.51 ₿0.00018	$1.53M ₿11.18	$49.08M ₿1.27K	$41.57M ₿919.03
756	Uquid Coin UQC	$4.17 ₿0.00013	9.44	$41.69M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$838.59K ₿40.38	$166.77M ₿5.3K	$41.69M ₿1.32K
757	Energy Web Token EWT	$0.6896 ₿0.000035	-2.10	$41.71M ₿1.78K	$0.7045 ₿0.000035	$0.6894 ₿0.000034	$45.38K ₿17.65	$47.61M ₿2.43K	$41.71M ₿1.78K
758	BCGame Coin BC	$0.004144	-2.00	$41.43M	$0.004264	$0.004144	$10.35K	$41.43M	$41.43M
760	RSS3 RSS3	$0.0576 ₿0.0000060	-8.81	$41.48M ₿3.95K	$0.06373 ₿0.0000065	$0.05727 ₿0.0000060	$3.96M ₿77.5	$57.64M ₿6.08K	$41.48M ₿3.95K
761	LandWolf WOLF	$0.00004596	-13.28	$41.5M	$0.000053	$0.000046	$2.79M	$41.5M	$41.5M
762	Storm STMX	$0.003753 ₿0.00000014	0.38	$41.22M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$13.61M ₿60.54	$46.84M ₿1.86K	$41.22M ₿1.64K
763	Cudos CUDOS	$0.005597 ₿0.00000031	9.93	$41.3M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$1.52K ₿33.39	$52.18M ₿2.86K	$41.3M ₿2.14K
764	Metadium META	$0.02416 ₿0.00000084	0.60	$41.23M ₿1.43K	$0.0261 ₿0.00000086	$0.02383 ₿0.00000068	$6.88M ₿2.96K	$48.25M ₿1.68K	$41.23M ₿1.43K
765	My Neighbor Alice ALICE	$0.446 ₿0.000025	-4.95	$41.05M ₿2.28K	$0.4692 ₿0.000027	$0.445 ₿0.000025	$7.18M ₿233.79	$44.58M ₿2.55K	$41.05M ₿2.28K
766	Origin Protocol OGN	$0.05875 ₿0.0000031	-4.58	$40.64M ₿1.57K	$0.06157 ₿0.0000033	$0.05884 ₿0.0000030	$4.55M ₿352.47	$82.95M ₿3.12K	$40.64M ₿1.57K
767	Nym NYM	$0.05034 ₿0.0000033	-1.20	$40.82M ₿2.39K	$0.051 ₿0.0000033	$0.05013 ₿0.0000032	$1.28M ₿23.82	$50.4M ₿3.34K	$40.82M ₿2.39K
768	Wrapped XRP WXRP	$2.26 ₿0.0000088	2.68	$40.62M ₿0	$2.33 ₿0.0000091	$2.13 ₿0.0000084	$181.7K ₿0.06	$40.62M	$40.62M ₿0
769	Travala.com AVA	$0.5964 ₿0.000012	-2.92	$40.41M ₿675.43	$0.6144 ₿0.000012	$0.5968 ₿0.000012	$4.42M ₿55.82	$40.41M ₿787.59	$40.41M ₿675.43
771	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
772	McDull (Meme) MCDULL	$0.00000451	-4.45	$40.12M	$0.000004719	$0.00000451	$64.1K	$40.12M	$40.12M
773	DAO Maker DAO	$0.1589 ₿0.000021	7.05	$40.55M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$7.41M ₿127.14	$44.85M ₿6.04K	$40.55M ₿5.09K
774	Aleph Zero AZERO	$0.1316 ₿0.000013	-4.54	$39.8M ₿4.3K	$0.1457 ₿0.000014	$0.1313 ₿0.000013	$638.29K ₿39.47	$68.47M ₿4.98K	$39.8M ₿4.3K
775	Acala ACA	$0.03386 ₿0.0000022	-5.58	$39.58M ₿2.13K	$0.03587 ₿0.0000024	$0.03377 ₿0.0000021	$5.58M ₿131.9	$54.29M ₿2.38K	$39.58M ₿2.13K
776	Neutron NTRN	$0.1372 ₿0.000015	-3.57	$39.1M ₿4.21K	$0.1424 ₿0.000016	$0.1367 ₿0.000014	$2.21M ₿196.13	$137.25M ₿15.05K	$39.1M ₿4.21K
777	PolySwarm NCT	$0.02071 ₿0.00000042	-3.01	$39.07M ₿731.48	$0.02171 ₿0.00000044	$0.02067 ₿0.00000041	$590.78K ₿13.47	$39.08M ₿799.02	$39.07M ₿731.48
778	Radicle RAD	$0.7817 ₿0.000036	-3.08	$38.96M ₿1.84K	$0.8303 ₿0.000039	$0.7826 ₿0.000036	$10.97M ₿204.19	$78.2M ₿3.7K	$38.96M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Hashflow HFT	$0.0681 ₿0.0000060	-6.29	$38.56M ₿2.33K	$0.07267 ₿0.0000063	$0.06814 ₿0.0000060	$12.72M ₿214.44	$68.15M ₿6.05K	$38.56M ₿2.33K
781	Layer3 L3	$0.06431	-2.36	$38.74M	$0.06724	$0.06458	$3.78M	$215.37M	$38.74M
782	Ancient8 A8	$0.1343	-3.07	$38.7M	$0.1461	$0.1343	$6.3M	$134.44M	$38.7M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.48 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Anvil ANVL	$0.002041	-2.63	$38.67M	$0.002155	$0.001985	$16.02K	$201.42M	$38.67M
785	Ice Open Network ICE	$0.005656 ₿0.000000062	-12.10	$38.42M ₿410.29	$0.006613 ₿0.000000064	$0.005672 ₿0.000000061	$9.5M ₿360.15	$119.63M ₿1.31K	$38.42M ₿410.29
786	Propy PRO	$0.6632 ₿0.000038	-4.72	$38.42M ₿2.21K	$0.6961 ₿0.000040	$0.6592 ₿0.000036	$2.47M ₿140.66	$66.36M ₿3.81K	$38.42M ₿2.21K
788	Renzo REZ	$0.01419 ₿0.0000055	-1.50	$38.18M	$0.01447	$0.01363	$15.52M	$141.65M	$38.18M
789	The Root Network ROOT	$0.005794 ₿0.00000097	-0.14	$38.24M ₿0	$0.005928 ₿0.0000010	$0.005595 ₿0.00000093	$5.49M ₿212.3	$69.53M ₿11.54K	$38.24M ₿0
790	Big Dog Fink BINK	$0.0002555	-2.26	$38.06M	$0.0002634	$0.0002544	$1.81K	$38.06M	$38.06M
791	Marinade MNDE	$0.09292 ₿0.0000036	-2.39	$38.13M ₿958.16	$0.09536 ₿0.0000038	$0.09261 ₿0.0000035	$697.78K ₿13.43	$92.76M ₿3.65K	$38.13M ₿958.16
792	Ampleforth AMPL	$1.19 ₿0.000017	-5.68	$37.9M ₿3.82K	$1.26 ₿0.000017	$1.2 ₿0.000016	$98.58K ₿14.1	$44.12M ₿4.46K	$37.9M ₿3.82K
793	tokenbot CLANKER	$37.91	-13.78	$37.96M	$44.06	$37.53	$7.57M	$37.96M	$37.96M
794	Edge EDGE	$0.9464 ₿0.0000022	7.15	$39.09M ₿99.04	$0.9708 ₿0.0000023	$0.8343 ₿0.0000022	$131.71K ₿0.04	$57.25M ₿132.02	$39.09M ₿99.04
795	ThunderCore TT	$0.003138 ₿0.000000080	-2.36	$37.95M ₿888.91	$0.003234 ₿0.000000084	$0.003114 ₿0.000000078	$2.81M ₿1.85	$37.95M ₿888.91	$37.95M ₿888.91
796	LOFI LOFI	$0.03838	-1.14	$38.42M	$0.04052	$0.03787	$4.16M	$38.42M	$38.42M
798	Telos TLOS	$0.0898 ₿0.0000046	-2.22	$37.75M ₿1.94K	$0.09183 ₿0.0000048	$0.08976 ₿0.0000046	$2.35M ₿101.21	$37.75M ₿1.97K	$37.75M ₿1.94K
799	Avalanche Bridged WETH (Avalanche) WETH	$1,765.48	-4.21	$37.55M	$1,843.03	$1,766.85	$31.73M	$37.55M	$37.55M
800	Ski Mask Pepe SKIPEPE	$0.06381	2.94	$63.78M	$0.07524	$0.03089	$7.45M	$63.78M	$63.78M
801	BakeryToken BAKE	$0.1291 ₿0.0000053	-5.34	$37.3M ₿1.53K	$0.1364 ₿0.0000056	$0.1293 ₿0.0000052	$5.62M ₿194.08	$37.44M ₿1.47K	$37.3M ₿1.53K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}