$3.51T
إجمالي القيمة السوقية
$102.93B
إجمالي حجم التداول
BTC 61.46%     ETH 9.12%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
728 Magic  MAGIC $0.1559
₿0.000014
38.29 $47.89M
₿3.86K
$0.1744
₿0.000014
$0.112
₿0.000013
$233.09M
₿857.34
$54.24M
₿4.99K
$47.89M
₿3.86K
التنبؤ بسعر Magic(magic)
730 Mountain Protocol USD  USDM $0.9985
₿0.000014
0.24 $47.81M
₿0
$0.9994
₿0.000014
$0.9946
₿0.000014
$14.31K
₿17.3
$47.81M
₿1.19K
$47.81M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
731 GRIFFAIN  GRIFFAIN $0.04778
14.82 $47.67M
$0.05019
$0.04095
$12.49M
$47.67M
$47.67M
التنبؤ بسعر GRIFFAIN(griffain)
732 Aurora  AURORA $0.07768
₿0.0000045
2.92 $47.42M
₿2K
$0.07767
₿0.0000049
$0.07525
₿0.0000045
$907.29K
₿23.52
$77.49M
₿4.53K
$47.42M
₿2K
التنبؤ بسعر Aurora(aurora)
733 XPLA  XPLA $0.05737
₿0.0000030
10.21 $47.3M
₿1.66K
$0.05974
₿0.0000031
$0.05162
₿0.0000030
$350.23K
₿1.42
$115.73M
₿6.2K
$47.3M
₿1.66K
التنبؤ بسعر XPLA(xpla)
734 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1617
₿0.0000014
$0.1552
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
737 Avalanche Bridged WBTC (Avalanche)  WBTC $108,546
3.32 $46.43M
$108,896
$104,519
$95.59K
$46.43M
$46.43M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
738 Cobak Token  CBK $0.4898
₿0.000014
1.99 $46.22M
₿1.19K
$0.4906
₿0.000014
$0.4784
₿0.000014
$4.93M
₿28.43
$49.01M
₿1.43K
$46.22M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
739 Kujira  KUJI $0.3758
₿0.000032
-4.46 $45.99M
₿4.01K
$0.4053
₿0.000034
$0.3706
₿0.000032
$25.04K
₿16.02
$46M
₿4.01K
$45.99M
₿4.01K
التنبؤ بسعر Kujira(kuji)
740 Huobi Token  HT $0.2877
₿0.000011
2.63 $45.93M
₿1.84K
$0.2969
₿0.000012
$0.2772
₿0.000011
$117.56K
₿27.72
$57.93M
₿2.32K
$45.93M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
742 DevvE  DEVVE $0.5217
₿0.000010
8.25 $45.63M
₿0
$0.5263
₿0.000010
$0.4776
₿0.0000089
$584.31K
₿19.33
$62.65M
₿205.32
$45.63M
₿0
التنبؤ بسعر DevvE(devve)
743 Avalanche Bridged WETH (Avalanche)  WETH $2,656.76
4.99 $45.67M
$2,665.14
$2,497.81
$15.39M
$45.67M
$45.67M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
744 Simon's Cat  CAT $0.000006749
9.23 $45.43M
$0.00000679
$0.000006129
$6.8M
$54.51M
$45.43M
التنبؤ بسعر Simon's Cat(cat)
745 Socean Staked Sol  INF $209.31
₿0.0029
4.21 $45.58M
₿650.73
$210.97
₿0.0030
$197.8
₿0.0029
$2.76M
₿48.78
$139.6M
₿1.99K
$45.58M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
746 Celer Network  CELR $0.008065
₿0.00000050
8.15 $45.53M
₿2.84K
$0.008116
₿0.00000050
$0.007423
₿0.00000046
$3.98M
₿373.3
$80.64M
₿5.03K
$45.53M
₿2.84K
التنبؤ بسعر Celer Network(celr)
747 Wrapped Centrifuge  WCFG $0.1886
₿0.000012
-4.09 $45.54M
₿4.37K
$0.1966
₿0.000012
$0.1833
₿0.000011
$282.29K
₿15.04
$45.54M
$45.54M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
748 TOKPIE  TKP $0.5738
₿0.000011
4.42 $45.45M
₿875.35
$0.5766
₿0.000011
$0.5445
₿0.000011
$28.64K
₿1.47
$57.32M
₿1.1K
$45.45M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
749 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.45M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$4.22M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
750 MARBLEX  MBX $0.2154
₿0.000015
4.02 $45.39M
₿1.83K
$0.2307
₿0.000016
$0.2049
₿0.000015
$3.38M
₿32.11
$69.24M
₿5.01K
$45.39M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
751 Connex  CONX $39.45
₿0.00040
2.13 $45.37M
₿460.73
$41.11
₿0.00040
$37.43
₿0.00039
$11.39K
₿2.51
$3.95B
₿40.06K
$45.37M
₿460.73
التنبؤ بسعر Connex(conx)
752 GAME by Virtuals  GAME $0.04516
27.15 $45.22M
$0.04569
$0.03495
$6.48M
$45.22M
$45.22M
التنبؤ بسعر GAME by Virtuals(game)
753 Act I The AI Prophecy  ACT $0.04757
3.57 $45.03M
$0.04783
$0.04569
$22.59M
$45.03M
$45.03M
التنبؤ بسعر Act I The AI Prophecy(act)
755 TrustToken  TRU $0.03474
₿0.0000019
5.03 $44.99M
₿2.18K
$0.03526
₿0.0000020
$0.03284
₿0.0000019
$6.47M
₿296.08
$45.51M
₿2.4K
$44.99M
₿2.18K
التنبؤ بسعر TrustToken(tru)
756 نيم  XEM $0.004965
₿0.00000068
-2.04 $44.65M
₿6.15K
$0.005115
₿0.00000071
$0.004965
₿0.00000067
$1.57M
₿97.18
$44.65M
₿6.15K
$44.65M
₿6.15K
التنبؤ بسعر نيم(xem)
757 SuperWalk GRND  GRND $0.06552
₿0.0000026
1.82 $44.39M
₿115.72
$0.06728
₿0.0000026
$0.0637
₿0.0000025
$485.06K
₿1.26
$64.65M
₿2.61K
$44.39M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
758 Myria  MYRIA $0.001569
₿0.00000012
12.95 $44.35M
₿2.16K
$0.001584
₿0.00000013
$0.001355
₿0.00000012
$2.73M
₿42.41
$78.38M
₿6.19K
$44.35M
₿2.16K
التنبؤ بسعر Myria(myria)
760 Anvil  ANVL $0.001624
-2.59 $44.12M
$0.001667
$0.0016
$160.38K
$159.86M
$44.12M
التنبؤ بسعر Anvil(anvl)
761 AxonDAO Governance Token  AXGT $0.09778
₿0.0000066
18.30 $43.91M
₿986.55
$0.1012
₿0.0000065
$0.07951
₿0.0000036
$187.92K
₿45.77
$97.83M
₿6.52K
$43.91M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
764 SuperRare  RARE $0.05323
₿0.0000024
3.57 $43.62M
₿1.66K
$0.05363
₿0.0000026
$0.05102
₿0.0000024
$9.13M
₿176.72
$53.24M
₿2.42K
$43.62M
₿1.66K
التنبؤ بسعر SuperRare(rare)
765 QANplatform  QANX $0.0256
₿0.0000013
0.76 $43.55M
₿2.23K
$0.02623
₿0.0000013
$0.02522
₿0.0000013
$291.37K
₿16.63
$53.78M
₿2.75K
$43.55M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
766 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
767 Boba Network  BOBA $0.09538
₿0.0000071
5.77 $43.27M
₿2.75K
$0.09621
₿0.0000074
$0.08967
₿0.0000071
$7.81M
₿655.27
$47.73M
₿3.61K
$43.27M
₿2.75K
التنبؤ بسعر Boba Network(boba)
769 HydraDX  HDX $0.01104
₿0.00000028
1.47 $43.14M
₿774.21
$0.0115
₿0.00000029
$0.01069
₿0.00000028
$100.65K
₿4.98
$50.25M
₿1.3K
$43.14M
₿774.21
التنبؤ بسعر HydraDX(hdx)
770 Savings crvUSD  SCRVUSD $1.05
0.03 $42.98M
$1.05
$1.05
$4.75M
$42.98M
$42.98M
التنبؤ بسعر Savings crvUSD(scrvusd)
771 DODO  DODO $0.04296
₿0.0000032
4.81 $42.96M
₿2.15K
$0.04316
₿0.0000034
$0.04082
₿0.0000032
$5.55M
₿187.8
$42.96M
₿3.26K
$42.96M
₿2.15K
التنبؤ بسعر DODO(dodo)
772 BounceBit  BB $0.1046
6.73 $42.81M
$0.1064
$0.09721
$6.58M
$219.55M
$42.81M
التنبؤ بسعر BounceBit(bb)
773 AI Analysis Token  AIAT $0.3868
₿0.0000077
-4.26 $42.66M
₿0
$0.4049
₿0.0000077
$0.3866
₿0.0000073
$93K
₿16.83
$193.3M
₿3.89K
$42.66M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
777 MovieBloc  MBL $0.002258
₿0.000000078
2.04 $41.91M
₿1.37K
$0.002263
₿0.000000081
$0.002202
₿0.000000078
$3.63M
₿29.17
$67.72M
₿2.34K
$41.91M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
778 Wrapped XRP  WXRP $2.33
₿0.0000088
10.81 $41.79M
₿0
$2.34
₿0.0000091
$1.98
₿0.0000084
$37.03K
₿0.06
$41.79M
$41.79M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
782 Liquity USD  LUSD $1
₿0.000014
0.08 $41.48M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$402.29K
₿40.52
$41.48M
₿1.71K
$41.48M
₿1.71K
783 Keep Network  KEEP $0.07536
₿0.0000032
-6.34 $41.45M
₿1.8K
$0.08294
₿0.0000034
$0.0707
₿0.0000032
$39.4K
₿0.72
$75.4M
₿3.27K
$41.45M
₿1.8K
التنبؤ بسعر Keep Network(keep)
784 The Arena  ARENA $0.01653
-4.34 $42.11M
$0.01839
$0.0156
$624.99K
$168.66M
$42.11M
التنبؤ بسعر The Arena(arena)
785 deBridge  DBR $0.0142
0.26 $41.34M
$0.0143
$0.01409
$9.19M
$142.04M
$41.34M
التنبؤ بسعر deBridge(dbr)
786 TokenFi  TOKEN $0.01601
₿0.0000020
8.78 $41.27M
₿2.85K
$0.01618
₿0.0000021
$0.01455
₿0.0000019
$3.89M
₿481.76
$160.15M
₿20.14K
$41.27M
₿2.85K
التنبؤ بسعر TokenFi(token)
787 Concordium  CCD $0.003567
₿0.000000080
-1.57 $41.21M
₿754.66
$0.003626
₿0.000000081
$0.003556
₿0.000000077
$597.81K
₿16.29
$49.78M
₿1.06K
$41.21M
₿754.66
التنبؤ بسعر Concordium(ccd)
788 LandWolf  WOLF $0.00004558
4.05 $41.14M
$0.00004825
$0.00004321
$2.79M
$41.14M
$41.14M
التنبؤ بسعر LandWolf(wolf)
789 Coq Inu  COQ $0.0000005924
₿0.000000000049
3.99 $41.1M
₿3.41K
$0.0000006064
₿0.000000000055
$0.0000005627
₿0.000000000048
$3.06M
₿272.67
$41.1M
₿3.41K
$41.1M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
791 Tensor  TNSR $0.1218
₿0.000023
7.92 $40.77M
₿2.94K
$0.1242
₿0.000028
$0.1116
₿0.000022
$10.08M
₿5.59K
$121.85M
₿23.48K
$40.77M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
793 Keyboard Cat (Base)  KEYCAT $0.004063
₿0.00000010
4.11 $40.71M
₿0
$0.004073
₿0.00000015
$0.00367
₿0.00000011
$3.06M
₿54.17
$40.71M
₿1.09K
$40.71M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
795 Wrapped NXM  WNXM $61.36
₿0.0010
4.42 $40.43M
₿1.14K
$61.46
₿0.0010
$58
₿0.0010
$438.13K
₿63.3
$40.43M
₿1.14K
$40.43M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
796 Hypurr Fun  HFUN $40.52
0.90 $40.37M
$42.5
$39.21
$1.4M
$40.37M
$40.37M
التنبؤ بسعر Hypurr Fun(hfun)
797 Joe Coin  JOE $0.04026
₿0.000000034
12.02 $40.27M
₿34.14
$0.04109
₿0.000000034
$0.03411
₿0.000000030
$3.36M
₿1.75
$40.27M
₿34.14
$40.27M
₿34.14
التنبؤ بسعر Joe Coin(joe)
798 LOFI  LOFI $0.04011
13.05 $40.09M
$0.04058
$0.03535
$1.7M
$40.09M
$40.09M
التنبؤ بسعر LOFI(lofi)
799 Milady Meme Coin  LADYS $0.00000004511
₿0.0000000000028
0.87 $40.06M
₿2.52K
$0.0000000466
₿0.0000000000032
$0.00000004434
₿0.0000000000027
$7.42M
₿165.48
$40.06M
₿2.52K
$40.06M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
800 dForce Token  DF $0.03993
₿0.00000088
-0.38 $39.94M
₿617.93
$0.04056
₿0.00000090
$0.03974
₿0.00000087
$1.67M
₿55.38
$39.94M
₿882.78
$39.94M
₿617.93
التنبؤ بسعر dForce Token(df)
801 Ekubo Protocol  EKUBO $3.98
3.30 $39.77M
$4.16
$3.81
$286.23K
$39.77M
$39.77M
التنبؤ بسعر Ekubo Protocol(ekubo)
802 Whiteheart  WHITE $4,462.2
₿0.083
1.38 $39.66M
₿746.43
$4,498.27
$4,397.65
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
التنبؤ بسعر Whiteheart(white)
804 XION  XION $1.11
5.41 $39.48M
$1.13
$1.02
$8.41M
$221.39M
$39.48M
التنبؤ بسعر XION(xion)
805 Binance-Peg Avalanche  AVAX $19.72
₿0.00067
3.99 $39.43M
₿0
$19.89
₿0.00069
$18.81
₿0.00066
$91.17K
₿2.76
$39.43M
$39.43M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
806 Origin Protocol  OGN $0.05526
₿0.0000031
5.68 $39.36M
₿1.57K
$0.05583
₿0.0000033
$0.05191
₿0.0000030
$13.27M
₿352.47
$77.97M
₿3.12K
$39.36M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
807 Alephium  ALPH $0.3477
₿0.000049
1.13 $39.27M
₿3.71K
$0.3487
₿0.000051
$0.3412
₿0.000046
$423.31K
₿67.35
$73.54M
₿9.7K
$39.27M
₿3.71K
التنبؤ بسعر Alephium(alph)
808 MMX  MMX $0.2417
₿0.000031
-14.70 $39.1M
₿0
$0.2947
₿0.000031
$0.2271
₿0.000030
$79.32K
₿0.12
$120.85M
₿4.76K
$39.1M
₿0
التنبؤ بسعر MMX(mmx)
809 Travala.com  AVA $0.5678
₿0.000012
5.31 $39.09M
₿675.43
$0.5711
₿0.000012
$0.535
₿0.000012
$5.65M
₿55.82
$39.09M
₿787.59
$39.09M
₿675.43
التنبؤ بسعر Travala.com(ava)
810 Stride  STRD $0.421
₿0.000043
-1.77 $39.03M
₿3.91K
$0.4286
₿0.000045
$0.4175
₿0.000040
$190.99K
₿2.77
$39.03M
₿3.91K
$39.03M
₿3.91K
التنبؤ بسعر Stride(strd)
812 Decentralized Social  DESO $3.69
₿0.00043
-3.54 $38.82M
₿4.56K
$4.08
₿0.00043
$3.65
₿0.00041
$126.34K
₿144.79
$39.83M
₿4.68K
$38.82M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
813 sUSD  SUSD $0.9691
₿0.000014
0.79 $38.77M
₿727.58
$0.9695
₿0.000014
$0.9605
₿0.000014
$604.81K
₿56.3
$38.77M
₿727.58
$38.77M
₿727.58
التنبؤ بسعر sUSD(susd)
815 HashAI  HASHAI $0.0004325
₿0.000000034
1.79 $38.75M
₿0
$0.0004366
₿0.000000035
$0.0004019
₿0.000000030
$611.85K
₿36.98
$41.16M
₿3.3K
$38.75M
₿0
التنبؤ بسعر HashAI(hashai)
816 T-mac DAO  TMG $22.1
₿0.00017
1.13 $38.68M
₿312.16
$23.32
₿0.00018
$21.47
₿0.00016
$2.18K
₿0.07
$22.1B
₿178.38K
$38.68M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
817 doginme  DOGINME $0.0005697
₿0.000000010
4.57 $38.5M
₿699.91
$0.0005739
₿0.000000011
$0.0005375
₿0.0000000096
$2.65M
₿33.62
$38.5M
₿699.91
$38.5M
₿699.91
التنبؤ بسعر doginme(doginme)
819 Gains Network  GNS $1.28
₿0.000065
10.90 $38.11M
₿2.23K
$1.29
₿0.000067
$1.15
₿0.000065
$3.04M
₿78.65
$38.11M
₿2.23K
$38.11M
₿2.23K
التنبؤ بسعر Gains Network(gns)
821 Universal ETH  UNIETH $2,915.37
₿0.054
5.49 $38.09M
₿0
$2,928.61
₿0.054
$2,738.81
₿0.053
$766.18
₿0.09
$38.09M
₿3.5
$38.09M
₿0
التنبؤ بسعر Universal ETH(unieth)
822 Cudos  CUDOS $0.00515
₿0.00000031
9.21 $38.09M
₿2.14K
$0.005346
₿0.00000032
$0.004658
₿0.00000030
$1.47K
₿33.39
$48.12M
₿2.86K
$38.09M
₿2.14K
التنبؤ بسعر Cudos(cudos)
825 PepeCoin  PEPECOIN $0.408
₿0.000097
11.70 $37.92M
₿0
$0.4163
₿0.00010
$0.36
₿0.000090
$1.36M
₿141.64
$43.96M
₿12.9K
$37.92M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
826 Tornado Cash  TORN $9.93
₿0.000044
9.39 $37.83M
₿170.18
$10.08
₿0.000046
$8.92
₿0.000043
$2.05M
₿0.53
$99.27M
₿446.61
$37.83M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
828 My Neighbor Alice  ALICE $0.4086
₿0.000025
4.73 $37.59M
₿2.28K
$0.4111
₿0.000027
$0.3866
₿0.000025
$7.69M
₿233.79
$40.83M
₿2.55K
$37.59M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
829 Lista USD  LISUSD $0.9989
₿0.000014
0.05 $37.57M
₿953.91
$1
₿0.000014
$0.9976
₿0.000013
$317.56K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
831 Slerf  SLERF $0.0749
₿0.0000051
3.51 $37.45M
₿2.59K
$0.07556
₿0.0000057
$0.07133
₿0.0000051
$3.25M
₿1.03K
$37.45M
₿2.59K
$37.45M
₿2.59K
التنبؤ بسعر Slerf(slerf)
832 Sai  SAI $13.91
₿0.00026
5.00 $37.45M
₿720.5
$14
₿0.00027
$13.1
₿0.00025
$345.99
₿0
$37.45M
₿720.5
$37.45M
₿720.5
التنبؤ بسعر Sai(sai)
833 Forta  FORT $0.06369
₿0.0000028
3.09 $37.32M
₿987.97
$0.0639
₿0.0000029
$0.06172
₿0.0000028
$502.25K
₿11.38
$63.71M
₿2.9K
$37.32M
₿987.97
التنبؤ بسعر Forta(fort)
834 Ampleforth  AMPL $1.33
₿0.000017
9.54 $37.32M
₿3.82K
$1.33
₿0.000017
$1.21
₿0.000016
$699.65K
₿14.1
$40.24M
₿4.46K
$37.32M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
836 Token Pocket  TPT $0.01073
₿0.00000010
3.93 $37.16M
₿348.65
$0.01079
₿0.00000010
$0.01032
₿0.000000096
$241.83K
₿1.46
$37.16M
₿348.65
$37.16M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
837 Metadium  META $0.02163
₿0.00000084
1.27 $36.95M
₿1.43K
$0.02171
₿0.00000086
$0.02105
₿0.00000068
$232.41K
₿2.96K
$43.14M
₿1.68K
$36.95M
₿1.43K
التنبؤ بسعر Metadium(meta)
838 Open Campus  EDU $0.1424
₿0.000012
2.70 $37.03M
₿3.12K
$0.1448
₿0.000013
$0.1365
₿0.000011
$4.23M
₿169.58
$142.36M
₿12K
$37.03M
₿3.12K
التنبؤ بسعر Open Campus(edu)
840 FunFair  FUN $0.003476
₿0.00000010
-0.35 $36.86M
₿1.12K
$0.003628
₿0.00000010
$0.003438
₿0.000000098
$4.32M
₿113.44
$38.26M
₿1.16K
$36.86M
₿1.12K
التنبؤ بسعر FunFair(fun)
841 Storj  STORJ $0.2552
₿0.0000099
2.60 $36.7M
₿1.43K
$0.2572
₿0.000010
$0.2475
₿0.0000098
$9.89M
₿293.65
$108.47M
₿4.23K
$36.7M
₿1.43K
التنبؤ بسعر Storj(storj)
842 Fusionist  ACE $0.5866
₿0.00012
4.22 $36.65M
₿0
$0.6037
₿0.00013
$0.5594
₿0.00012
$5.29M
₿519.9
$85.84M
₿17.9K
$36.65M
₿0
التنبؤ بسعر Fusionist(ace)
843 Kekius Maximus  KEKIUS $0.03662
7.47 $36.89M
$0.03729
$0.03385
$5.95M
$36.89M
$36.89M
التنبؤ بسعر Kekius Maximus(kekius)
846 CertiK  CTK $0.2479
₿0.000013
1.64 $36.46M
₿1.73K
$0.2537
₿0.000013
$0.241
₿0.000012
$4.21M
₿32.93
$36.46M
₿1.74K
$36.46M
₿1.73K
التنبؤ بسعر CertiK(ctk)
847 TruFin Staked MATIC  TRUMATIC $0.2249
₿0.000013
5.60 $36.36M
₿781.25
$0.2267
₿0.000013
$0.213
₿0.000013
$219.7
₿0.03
$36.36M
₿781.25
$36.36M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
849 Snowbank  SB $227.14
₿0.0032
2.73 $36.25M
₿522.32
$228.64
₿0.0033
$219.69
₿0.0031
$72.26
₿0.01
$36.25M
₿522.32
$36.25M
₿522.32
التنبؤ بسعر Snowbank(sb)
851 Lista DAO  LISTA $0.2088
3.11 $36.07M
$0.2184
$0.2009
$12.91M
$208.8M
$36.07M
التنبؤ بسعر Lista DAO(lista)
852 Binance-Peg DAI  DAI $1
0.05 $36.01M
$1
$0.9983
$1.54M
$36.01M
$36.01M
التنبؤ بسعر Binance-Peg DAI(dai)
853 Big Dog Fink  BINK $0.0002407
2.72 $35.84M
$0.0002435
$0.0002277
$2.7K
$35.84M
$35.84M
التنبؤ بسعر Big Dog Fink(bink)
854 PolySwarm  NCT $0.01898
₿0.00000042
1.19 $35.79M
₿731.48
$0.0193
₿0.00000044
$0.01874
₿0.00000041
$378.23K
₿13.47
$35.79M
₿799.02
$35.79M
₿731.48
التنبؤ بسعر PolySwarm(nct)
856 Hive Dollar  HBD $1.03
₿0.000014
2.00 $35.77M
₿508.51
$1.04
₿0.000014
$0.9382
₿0.000014
$5.22K
₿0.75
$35.77M
₿508.51
$35.77M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
858 Celo Dollar  CUSD $0.9997
₿0.000014
0.02 $35.6M
₿565.89
$1
₿0.000014
$0.9952
₿0.000014
$1.2M
₿98.01
$35.6M
₿565.84
$35.6M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
861 Suilend  SEND $0.5026
4.91 $35.49M
$0.5068
$0.4733
$1.79M
$50.31M
$35.49M
التنبؤ بسعر Suilend(send)
862 IX Swap  IXS $0.1971
₿0.0000088
7.19 $35.45M
₿1.47K
$0.1979
₿0.0000092
$0.1817
₿0.0000077
$140.51K
₿15.59
$35.45M
₿1.59K
$35.45M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
864 Hegic  HEGIC $0.03255
₿0.00000031
0.75 $35.07M
₿339.69
$0.034
₿0.00000032
$0.032
₿0.00000030
$103.36K
₿0.67
$35.07M
₿339.69
$35.07M
₿339.69
التنبؤ بسعر Hegic(hegic)
865 ThunderCore  TT $0.002846
₿0.000000080
3.32 $35M
₿888.91
$0.002854
₿0.000000084
$0.002755
₿0.000000078
$724.75K
₿1.85
$35M
₿888.91
$35M
₿888.91
التنبؤ بسعر ThunderCore(tt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا