Página de resultados 17 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4829)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1967	NPC On Solana NPCS	$0.005886	1.67	$5.87M	$0.00592	$0.005564	$253.34K	$5.87M	$5.87M
1968	PolyDoge POLYDOGE	$0.000000006867 ₿0.00000000000016	3.66	$5.86M ₿135.09	$0.000000007061 ₿0.00000000000016	$0.0000000066 ₿0.00000000000015	$490.33K ₿2.81	$5.87M ₿135.28	$5.86M ₿135.09
1969	AgriDex AGRI	$0.03605	2.09	$5.86M	$0.03615	$0.03503	$660.87K	$36.06M	$5.86M
1970	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,614.82	3.39	$5.87M	$2,634.24	$2,466.58	$1.88K	$5.87M	$5.87M
1973	Garden SEED	$0.4694 ₿0.0000064	5.51	$5.84M ₿68	$0.4772 ₿0.0000065	$0.4366 ₿0.0000059	$2.48K ₿1.02	$69.02M ₿944.1	$5.84M ₿68
1974	HUSD HUSD	$0.03103 ₿0.0000011	4.11	$5.84M ₿212.52	$0.03271 ₿0.0000011	$0.02924 ₿0.0000011	$34.87 ₿0.24	$5.84M ₿212.52	$5.84M ₿212.52
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02093 ₿0.00000018	$0.02002 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Oxygen OXY	$0.02867 ₿0.00000082	-1.19	$5.81M ₿166.51	$0.02938 ₿0.00000087	$0.02804 ₿0.00000078	$3.62K ₿0.1	$286.98M ₿8.23K	$5.81M ₿166.51
1977	Manta mETH METH	$2,672.18	3.65	$5.81M	$2,713.47	$2,483.52	$1.31	$5.81M	$5.81M
1978	Astroport ASTRO	$0.01364 ₿0.0000022	-3.79	$5.78M ₿969.85	$0.02737 ₿0.0000023	$0.008257 ₿0.0000022	$34.23K ₿2.1	$15.01M ₿2.52K	$5.78M ₿969.85
1980	HbarSuite HSUITE	$0.0004032 ₿0.000000023	2.56	$5.72M ₿243.59	$0.0004106 ₿0.000000025	$0.0003899 ₿0.000000022	$31.34K ₿1.62	$20.16M ₿1.15K	$5.72M ₿243.59
1984	Kepler AVIA	$0.05758	5.22	$5.75M	$0.05812	$0.05371	$6.57K	$5.77M	$5.75M
1986	Super Champs CHAMP	$0.006442	3.29	$5.73M	$0.006681	$0.006042	$139.01K	$6.47M	$5.73M
1987	Epic Cash EPIC	$0.3082 ₿0.0000037	3.58	$5.72M ₿64.92	$0.3102 ₿0.0000037	$0.2915 ₿0.0000036	$3.83K ₿0.2	$5.72M ₿78.9	$5.72M ₿64.92
1988	Plugin PLI	$0.02968 ₿0.00000048	8.28	$5.72M ₿72.64	$0.02968 ₿0.00000049	$0.02691 ₿0.00000046	$128.89K ₿2.79	$14.84M ₿239.93	$5.72M ₿72.64
1989	Vertcoin VTC	$0.07935 ₿0.00000073	3.41	$5.73M ₿51.16	$0.08026 ₿0.00000074	$0.07672 ₿0.00000071	$16.65K ₿0.36	$5.73M ₿62.17	$5.73M ₿51.16
1991	higher HIGHER	$0.005691 ₿0.0000010	2.21	$5.69M ₿1.05K	$0.006202 ₿0.0000011	$0.004985 ₿0.0000010	$390.86K ₿29.59	$5.69M ₿1.05K	$5.69M ₿1.05K
1992	Good Person Coin GPCX	$0.001014 ₿0.000000014	5.09	$5.69M ₿81.28	$0.001609 ₿0.000000014	$0.001523 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,126.92 ₿0.055	$6,067.51 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Only1 LIKE	$0.01438 ₿0.0000027	1.50	$5.68M ₿752.61	$0.01438 ₿0.0000031	$0.01381 ₿0.0000027	$367.04K ₿18.71	$7.19M ₿1.38K	$5.68M ₿752.61
1994	PLAY PLAY	$0.007633	-3.10	$5.68M	$0.008005	$0.005191	$5.02K	$7.63M	$5.68M
1995	PlayDapp PDA	$0.009187 ₿0.0000017	3.28	$5.68M ₿1.04K	$0.009205 ₿0.0000018	$0.008828 ₿0.0000017	$3.35M ₿84.32	$6.43M ₿1.24K	$5.68M ₿1.04K
1997	DecideAI DCD	$0.01143 ₿0.00000040	1.92	$5.67M ₿0	$0.01164 ₿0.00000043	$0.01113 ₿0.00000040	$70.48K ₿0	$11.24M ₿404.21	$5.67M ₿0
1998	StarLink STARL	$0.0000005678 ₿0.000000000048	2.20	$5.67M ₿485.73	$0.0000005736 ₿0.000000000053	$0.0000005277 ₿0.000000000048	$402.9K ₿31.61	$5.68M ₿486.75	$5.67M ₿485.73
1999	sekoia by Virtuals SEKOIA	$0.005677	-12.57	$5.68M	$0.006876	$0.005339	$207.16K	$5.68M	$5.68M
2000	Music by Virtuals MUSIC	$0.005681	9.41	$5.67M	$0.005785	$0.004989	$115.29K	$5.67M	$5.67M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Sharpe AI SAI	$0.01926	9.04	$5.65M	$0.01927	$0.01764	$564.42K	$19.27M	$5.65M
2003	Archway ARCH	$0.00919 ₿0.0000024	1.76	$5.65M ₿755.52	$0.009227 ₿0.0000025	$0.009023 ₿0.0000023	$46.43K ₿1.66	$10.53M ₿2.64K	$5.65M ₿755.52
2004	Mizar MZR	$0.0007666 ₿0.000000010	-1.52	$5.65M ₿45.04	$0.0008067 ₿0.000000011	$0.0007463 ₿0.000000010	$3.33K ₿0.13	$7.68M ₿103.06	$5.65M ₿45.04
2005	Andy ANDY	$0.005624 ₿0.00000035	1.38	$5.62M ₿0	$0.00578 ₿0.00000040	$0.005489 ₿0.00000017	$51.79K ₿36.67	$5.62M ₿340.48	$5.62M ₿0
2006	LocalCoinSwap LCS	$0.1469 ₿0.0000012	-0.69	$5.62M ₿49.11	$0.1506 ₿0.0000012	$0.1402 ₿0.0000012	$1.92K ₿0.08	$10.69M ₿93.37	$5.62M ₿49.11
2007	Everdome DOME	$0.0002007 ₿0.0000000076	9.36	$5.62M ₿206.46	$0.0002007 ₿0.0000000078	$0.0001829 ₿0.0000000076	$519.44K ₿7.95	$20.07M ₿765.08	$5.62M ₿206.46
2008	Warped Games WARPED	$0.0008486 ₿0.000000022	4.29	$5.61M ₿122.58	$0.0008582 ₿0.000000023	$0.0007888 ₿0.000000022	$3.29K ₿0.11	$8.5M ₿230.12	$5.61M ₿122.58
2009	Solnic SOLNIC	$0.005968	12.18	$5.61M	$0.006096	$0.005227	$55.6K	$5.61M	$5.61M
2010	Sei fastUSD FASTUSD	$1	0.76	$5.57M	$1.02	$0.9837	$620.1K	$5.57M	$5.57M
2011	Xelis XEL	$1.89	0.58	$5.58M	$1.92	$1.84	$295.58K	$5.58M	$5.58M
2012	OPCAT OPCAT	$0.2647	0.95	$5.56M	$0.2777	$0.2579	$60.64K	$5.56M	$5.56M
2013	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04934 ₿0.00000044	$0.0427 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2014	Santiment Network Token SAN	$0.08659 ₿0.0000017	1.93	$5.55M ₿110.64	$0.08731 ₿0.0000017	$0.08495 ₿0.0000017	$466.18 ₿0	$7.22M ₿143.96	$5.55M ₿110.64
2015	Oobit OBT	$0.01579 ₿0.0000010	1.10	$5.54M ₿0	$0.01587 ₿0.0000010	$0.01485 ₿0.00000097	$31.95K ₿6.04	$15.74M ₿1.04K	$5.54M ₿0
2016	Handshake HNS	$0.00837 ₿0.00000030	11.25	$5.49M ₿189.44	$0.008337 ₿0.00000031	$0.007387 ₿0.00000030	$82.45K ₿0.65	$5.49M ₿621.16	$5.49M ₿189.44
2017	Wirex WXT	$0.002407 ₿0.00000011	-7.27	$5.53M ₿264.34	$0.002654 ₿0.00000011	$0.0024 ₿0.00000011	$3.08M ₿22.9	$24.05M ₿1.15K	$5.53M ₿264.34
2018	Cellana Finance CELL	$0.01616 ₿0.00000099	7.69	$5.53M ₿0	$0.01642 ₿0.0000010	$0.01501 ₿0.00000098	$58.68K ₿14.39	$17.42M ₿1.02K	$5.53M ₿0
2019	SIX Network SIX	$0.02012 ₿0.00000054	0.54	$5.51M ₿149.8	$0.02019 ₿0.00000056	$0.01978 ₿0.00000054	$553.09K ₿6.04	$20.11M ₿547.15	$5.51M ₿149.8
2020	Skibidi Toilet SKBDI	$0.07331	26.44	$5.49M	$0.08759	$0.05798	$938.6K	$5.49M	$5.49M
2023	Matrix AI Network MAN	$0.01185 ₿0.00000057	8.98	$5.47M ₿258.2	$0.0122 ₿0.00000062	$0.01079 ₿0.00000057	$120.37K ₿2.62	$9.03M ₿433.59	$5.47M ₿258.2
2025	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2497 ₿0.0000022	$0.2343 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2026	Serum SRM	$0.01466 ₿0.00000086	-3.29	$5.43M ₿323.97	$0.01531 ₿0.00000088	$0.01379 ₿0.00000081	$245.13K ₿22.08	$15.93M ₿949.73	$5.43M ₿323.97
2027	KOALA AI KOKO	$0.0000005788 ₿0.000000000023	4.64	$5.46M ₿0	$0.0000005836 ₿0.000000000027	$0.0000005418 ₿0.000000000022	$41.73K ₿10.26	$5.76M ₿229.17	$5.46M ₿0
2028	MAGA Hat MAGA	$0.00001328	5.58	$5.47M	$0.00001334	$0.00001231	$5.72M	$5.51M	$5.47M
2029	Fluence FLT	$0.04087 ₿0.000015	1.02	$5.43M ₿784.21	$0.04181 ₿0.000016	$0.0389 ₿0.000014	$202.33K ₿52.02	$40.87M ₿15.68K	$5.43M ₿784.21
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	XT.com Token XT	$5.3 ₿0.000034	4.02	$5.39M ₿0	$5.32 ₿0.000035	$5.09 ₿0.000034	$34.63M ₿20.53	$5.3B ₿34.8K	$5.39M ₿0
2032	Kin KIN	$0.00000203 ₿0.00000000029	3.85	$5.37M ₿858.26	$0.00000206 ₿0.00000000029	$0.000001949 ₿0.00000000028	$250.55K ₿3.63	$5.37M ₿858.26	$5.37M ₿858.26
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Settled EthXY Token SEXY	$0.05381 ₿0.000022	3.00	$5.38M ₿0	$0.06199 ₿0.000024	$0.05041 ₿0.000021	$46.67K ₿5.74	$5.38M	$5.38M ₿0
2034	Numerico NWC	$0.03454 ₿0.0000021	11.45	$5.37M ₿370.47	$0.03454 ₿0.0000024	$0.03045 ₿0.0000020	$80.22K ₿7.8	$9.14M ₿590.34	$5.37M ₿370.47
2036	Giko Cat GIKO	$0.5357	19.34	$5.36M	$0.5493	$0.4487	$221.41K	$5.36M	$5.36M
2037	hehe HEHE	$0.006371	20.16	$5.38M	$0.00745	$0.005291	$232.87K	$5.38M	$5.38M
2038	Divi DIVI	$0.001237 ₿0.000000035	3.30	$5.31M ₿134.88	$0.001291 ₿0.000000035	$0.001141 ₿0.000000032	$150.24K ₿4.69	$5.32M	$5.31M ₿134.88
2039	Zeta ZEX	$0.02828	5.36	$5.31M	$0.02836	$0.02675	$975K	$28.28M	$5.31M
2040	Multibit MUBI	$0.005581 ₿0.0000021	9.77	$5.3M ₿2.02K	$0.005645 ₿0.0000023	$0.005079 ₿0.0000019	$2.74M ₿456.09	$5.58M ₿2.13K	$5.3M ₿2.02K
2041	Piteas PTS	$0.0757 ₿0.0000013	1.99	$5.3M ₿90.2	$0.07757 ₿0.0000014	$0.07318 ₿0.0000013	$1.95K ₿0.24	$7.57M ₿139.63	$5.3M ₿90.2
2042	NFT Worlds WRLD	$0.009656 ₿0.0000010	0.06	$5.3M ₿566.96	$0.009809 ₿0.0000010	$0.009544 ₿0.0000010	$11.07K ₿0.66	$48.28M ₿5.16K	$5.3M ₿566.96
2043	RocketX Exchange RVF	$0.05492 ₿0.0000063	2.18	$5.3M ₿627.52	$0.05494 ₿0.0000065	$0.05203 ₿0.0000061	$61.67K ₿2.39	$5.42M ₿627.52	$5.3M ₿627.52
2044	CrossFi XFI	$0.1252 ₿0.000012	2.48	$5.29M ₿0	$0.1253 ₿0.000013	$0.1215 ₿0.000011	$827.93K ₿2.37	$47.4M	$5.29M ₿0
2048	Prisma Governance Token PRISMA	$0.05354 ₿0.0000034	-0.32	$5.22M ₿110.88	$0.05565 ₿0.0000036	$0.04303 ₿0.0000030	$14.57K ₿69.26	$16.06M ₿1.03K	$5.22M ₿110.88
2049	SNPad SNPAD	$0.01862	3.79	$5.22M	$0.01883	$0.01552	$54.13K	$5.22M	$5.22M
2050	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2051	HahaYes RIZO	$0.00001238	11.62	$5.21M	$0.0000131	$0.00001058	$182.31K	$5.21M	$5.21M
2052	Wrapped SUI (Universal) USUI	$3.96	2.18	$5.18M	$4.19	$3.83	$4.65M	$5.18M	$5.18M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05808 ₿0.00000052	$0.05504 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	BTC Proxy BTCPX	$19,843.22 ₿1.0040	0.15	$5.19M ₿0	$111,774.05 ₿1.011	$109,839.25 ₿0.99	$4.63 ₿0.26	$5.19M	$5.19M ₿0
2054	Molecules of Korolchuk IP-NFT VITA-FAST	$5.19 ₿0.000078	6.85	$5.19M ₿78.43	$5.29	$4.64	$21.19K ₿0	$5.19M ₿78.43	$5.19M ₿78.43
2055	Solanium SLIM	$0.05179 ₿0.0000042	6.24	$5.18M ₿414.44	$0.05204 ₿0.0000044	$0.04807 ₿0.0000042	$292.09K ₿16.44	$5.18M ₿425.06	$5.18M ₿414.44
2056	Delta Exchange Token DETO	$0.05486 ₿0.00000036	1.39	$5.18M ₿33.15	$0.05487 ₿0.00000035	$0.05352 ₿0.00000033	$99.74 ₿0	$27.43M ₿179.36	$5.18M ₿33.15
2059	Splinterlands SPS	$0.01052 ₿0.00000025	-2.35	$5.18M ₿124.46	$0.01112 ₿0.00000025	$0.01043 ₿0.00000024	$172.23K ₿1.07	$14.05M ₿332.22	$5.18M ₿124.46
2061	Divergence Protocol DIVER	$0.007784 ₿0.00000029	3.93	$5.14M ₿36.9	$0.007792 ₿0.00000030	$0.007394 ₿0.00000029	$181.45K ₿3.72	$7.78M ₿297.9	$5.14M ₿36.9
2063	Minto BTCMT	$0.7955 ₿0.0000097	5.26	$5.13M ₿56.17	$0.8007 ₿0.0000097	$0.7553 ₿0.0000093	$108.86K ₿0.97	$11.46M ₿100.85	$5.13M ₿56.17
2064	WHALE WHALE	$0.5129 ₿0.000011	3.42	$5.14M ₿107.31	$0.5157 ₿0.000011	$0.4861 ₿0.000011	$4.87K ₿1.48	$5.14M ₿117.32	$5.14M ₿107.31
2067	Thought THT	$0.009633 ₿0.0000012	1.37	$5.1M ₿542.65	$0.01075 ₿0.0000013	$0.007011 ₿0.0000011	$15.85K ₿0.61	$14.87M ₿1.78K	$5.1M ₿542.65
2068	Spinning Cat OIIAOIIA	$0.005042	-6.45	$5.04M	$0.005593	$0.004826	$569.45K	$5.04M	$5.04M
2069	KardiaChain KAI	$0.001068 ₿0.000000075	2.39	$5.11M ₿360.18	$0.001103 ₿0.000000075	$0.001025 ₿0.000000070	$31.24K ₿1.44	$5.35M ₿377.15	$5.11M ₿360.18
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5902 ₿0.0000053	$0.2409 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Optim Finance O	$0.2902	9.32	$5.1M	$0.2927	$0.2626	$11.19K	$7.26M	$5.1M
2071	Cryptify AI CRAI	$0.005094	-5.31	$5.15M	$0.005562	$0.004789	$108.43K	$5.15M	$5.15M
2072	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,647.37	4.58	$5.09M	$2,677.4	$2,471.68	$10.03K	$5.09M	$5.09M
2074	STAT STAT	$0.07145 ₿0.0000027	0.15	$5.07M ₿114.6	$0.07234 ₿0.0000028	$0.06973 ₿0.0000026	$154.38K ₿4.22	$6.93M ₿271.43	$5.07M ₿114.6
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2.02 ₿0.000018	$1.95 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	The Balkan Dwarf $KEKEC	$0.0001295 ₿0.0000000020	2.24	$5.1M ₿0	$0.0001309 ₿0.0000000023	$0.0001118 ₿0.0000000017	$743.6K ₿2.68	$5.1M ₿83.29	$5.1M ₿0
2079	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-1.09	$5.04M ₿0	$1.06 ₿0.000014	$0.9814 ₿0.000014	$33.88K ₿67.39	$5.04M	$5.04M ₿0
2080	Balanced Dollars BNUSD	$0.9965 ₿0.000011	-0.27	$5.03M ₿46.78	$1.03 ₿0.000011	$0.9831 ₿0.000011	$122.82K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
2083	Fluxbot FLUXB	$0.01161 ₿0.0000013	5.23	$5M ₿0	$0.01179 ₿0.0000014	$0.01088 ₿0.0000012	$86.26K ₿5.26	$5.81M ₿683.77	$5M ₿0
2084	PondCoin PNDC	$0.00000005407 ₿0.0000000000034	1.93	$5M ₿316.59	$0.00000005636 ₿0.0000000000035	$0.00000004516 ₿0.0000000000031	$220.66K ₿9.6	$22.75M ₿1.44K	$5M ₿316.59
2085	cUNI CUNI	$0.1318 ₿0.0000032	3.80	$5M ₿313.05	$0.134 ₿0.0000033	$0.1238 ₿0.0000032	$7.02 ₿0	$5M ₿313.05	$5M ₿313.05
2088	Public Masterpiece Token PMT	$0.08361 ₿0.00000077	-0.05	$4.97M ₿12.87	$0.08379 ₿0.00000077	$0.08349 ₿0.00000074	$385.53K ₿9.72	$20.16M ₿85.95	$4.97M ₿12.87
2089	AlphaKEK.AI AIKEK	$0.02087 ₿0.00000023	10.43	$4.96M ₿0	$0.02118 ₿0.00000026	$0.01782 ₿0.00000022	$16.38K ₿0.95	$4.96M ₿58.68	$4.96M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}