Página de resultados 17 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4828)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1905	Solanium SLIM	$0.05322 ₿0.0000042	-0.88	$5.32M ₿414.44	$0.05405 ₿0.0000044	$0.05231 ₿0.0000042	$320.39K ₿16.44	$5.32M ₿425.06	$5.32M ₿414.44
1906	MantaDAO MNTA	$0.08171 ₿0.0000070	-0.39	$5.31M ₿118.34	$0.08323 ₿0.0000071	$0.08155 ₿0.0000069	$11.24K ₿3.03	$8.17M ₿706.32	$5.31M ₿118.34
1907	We Love Tits TITS	$0.005308	41.12	$5.31M	$0.007523	$0.003749	$702.49K	$5.31M	$5.31M
1908	Fluence FLT	$0.04211 ₿0.000015	-5.26	$5.3M ₿784.21	$0.04807 ₿0.000016	$0.04217 ₿0.000014	$375.76K ₿52.02	$42.27M ₿15.68K	$5.3M ₿784.21
1909	MAX MAX	$0.005277	-5.85	$5.3M	$0.005605	$0.005172	$1.04M	$5.3M	$5.3M
1911	Sei fastUSD FASTUSD	$0.999	-0.45	$5.29M	$1.01	$0.9904	$155.79K	$5.29M	$5.29M
1915	Toucan Protocol: Base Carbon Tonne BCT	$0.2656 ₿0.000012	1.65	$5.27M ₿228.44	$0.2673 ₿0.000012	$0.2613 ₿0.000011	$336.01 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1916	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002059 ₿0.000000021	$0.00204 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1917	ROACORE ROA	$0.01006 ₿0.00000094	-1.08	$5.23M ₿233.6	$0.01026 ₿0.00000096	$0.009922 ₿0.00000092	$178.87K ₿12.97	$9.56M ₿899.19	$5.23M ₿233.6
1918	Opus OPUS	$0.005218	-9.15	$5.23M	$0.005766	$0.004682	$1.05M	$5.23M	$5.23M
1921	Baanx BXX	$0.02082 ₿0.0000024	1.23	$5.21M ₿84.99	$0.02099 ₿0.0000030	$0.01997 ₿0.0000023	$41.24K ₿16.82	$5.21M ₿588.36	$5.21M ₿84.99
1923	Bridged Tether (Linea) USDT	$0.9997 ₿0.000014	0.08	$5.18M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$757.02K ₿145.01	$5.18M	$5.18M ₿0
1924	ChompCoin CHOMP	$0.05516	-0.46	$5.17M	$0.05905	$0.05385	$75.45K	$5.17M	$5.17M
1926	SingularityDAO SDAO	$0.05697 ₿0.000011	8.02	$5.16M ₿1.04K	$0.05773 ₿0.000012	$0.05139 ₿0.000011	$63.11K ₿13.24	$5.7M ₿1.15K	$5.16M ₿1.04K
1927	Wrapped Ampleforth WAMPL	$4.49 ₿0.00043	0.86	$5.16M ₿277.92	$4.58 ₿0.00044	$4.41 ₿0.00041	$21.57K ₿7.02	$5.16M ₿277.92	$5.16M ₿277.92
1929	KWEEN KWEEN	$0.00513	3.56	$5.13M	$0.005749	$0.004918	$33.87K	$5.13M	$5.13M
1930	GameGPT DUEL	$0.001137 ₿0.00000033	-4.04	$5.12M ₿494.74	$0.001185 ₿0.00000039	$0.001064 ₿0.00000033	$619.55K ₿53.03	$11.37M ₿3.4K	$5.12M ₿494.74
1931	renBTC RENBTC	$16,808.2 ₿1.00020	2.33	$5.12M ₿304.56	$17,010.66 ₿1.011	$16,323.98 ₿0.98	$8.38K ₿0.22	$5.12M ₿304.56	$5.12M ₿304.56
1932	NFT Worlds WRLD	$0.009319 ₿0.0000010	-1.61	$5.12M ₿566.96	$0.009493 ₿0.0000010	$0.009129 ₿0.0000010	$9.06K ₿0.66	$46.6M ₿5.16K	$5.12M ₿566.96
1933	SIX Network SIX	$0.01868 ₿0.00000054	0.11	$5.11M ₿149.8	$0.01907 ₿0.00000056	$0.01842 ₿0.00000054	$1.05M ₿6.04	$18.68M ₿547.15	$5.11M ₿149.8
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	OPCAT OPCAT	$0.2431	-0.58	$5.11M	$0.2606	$0.2405	$35.57K	$5.11M	$5.11M
1937	PolyDoge POLYDOGE	$0.000000005985 ₿0.00000000000016	-2.24	$5.1M ₿135.09	$0.000000006169 ₿0.00000000000016	$0.000000005953 ₿0.00000000000015	$122.91K ₿2.81	$5.11M ₿135.28	$5.1M ₿135.09
1939	TEDDY BEAR BEAR	$0.000000005079 ₿0.00000000000034	-0.51	$5.08M ₿0	$0.000000005442 ₿0.00000000000038	$0.000000004925 ₿0.00000000000032	$145.95K ₿13.59	$5.08M ₿337.06	$5.08M ₿0
1940	DigitalBits XDB	$0.0002976 ₿0.000000012	-0.18	$5.08M ₿242.25	$0.0003076 ₿0.000000013	$0.0002939 ₿0.000000012	$189.38K ₿14.84	$5.59M ₿242.25	$5.08M ₿242.25
1941	LORDS LORDS	$0.02632 ₿0.0000023	4.99	$5.07M ₿289.36	$0.02598 ₿0.0000024	$0.02472 ₿0.0000020	$6.96K ₿4.34	$12.57M ₿1.15K	$5.07M ₿289.36
1942	RyuJin RYU	$0.000000005079	2.36	$5.07M	$0.000000005178	$0.000000004915	$18.74K	$5.07M	$5.07M
1943	Rally RLY	$0.00101 ₿0.00000025	-0.71	$5.06M ₿1.27K	$0.001022 ₿0.00000027	$0.000977 ₿0.00000024	$80.65K ₿36.1	$15.15M ₿3.81K	$5.06M ₿1.27K
1944	Metamars MARS	$0.5615	0.08	$5.05M	$0.5665	$0.5556	$1.24M	$146.03M	$5.05M
1945	Balanced Dollars BNUSD	$1 ₿0.000011	0.50	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$52.95K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1946	Aimonica Brands AIMONICA	$0.005056	-0.98	$5.05M	$0.005164	$0.004701	$1.63M	$5.05M	$5.05M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04214 ₿0.00000044	$0.04028 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Solnic SOLNIC	$0.005349	1.00	$5.03M	$0.0055	$0.00524	$8.43K	$5.03M	$5.03M
1951	Handshake HNS	$0.007607 ₿0.00000030	-5.39	$5.01M ₿189.44	$0.008041 ₿0.00000031	$0.007612 ₿0.00000030	$59.19K ₿0.65	$5.01M ₿621.16	$5.01M ₿189.44
1954	MAGA Hat MAGA	$0.00001219	-2.23	$5M	$0.00001462	$0.00001174	$3.3M	$5.04M	$5M
1955	Splinterlands SPS	$0.01019 ₿0.00000025	-0.97	$4.99M ₿124.46	$0.01058 ₿0.00000025	$0.01017 ₿0.00000024	$78.58K ₿1.07	$13.54M ₿332.22	$4.99M ₿124.46
1956	MAD MAD	$0.000004989	-2.13	$4.99M	$0.0000051	$0.00000483	$312.22K	$4.99M	$4.99M
1957	Loan Protocol LOAN	$0.0001767 ₿0.00000000097	1.52	$4.99M ₿0	$0.0001882 ₿0.0000000010	$0.0001727 ₿0.00000000093	$134.51K ₿1.66	$18.06M ₿71.6	$4.99M ₿0
1958	Fud the Pug FUD	$0.00000008631 ₿0.0000000000061	-2.56	$4.97M ₿0	$0.00000009058 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$479.9K ₿22.64	$6.52M ₿616.68	$4.97M ₿0
1959	PINO PINO	$0.005016	0.53	$4.96M	$0.005126	$0.004673	$61.96K	$4.96M	$4.96M
1960	Oobit OBT	$0.01409 ₿0.0000010	-0.18	$4.95M ₿0	$0.01464 ₿0.0000010	$0.014 ₿0.00000097	$19.58K ₿6.04	$14.07M ₿1.04K	$4.95M ₿0
1961	Genopets GENE	$0.06325 ₿0.0000046	3.01	$4.94M ₿200.09	$0.06347 ₿0.0000046	$0.05864 ₿0.0000045	$60.78K ₿0.32	$6.32M ₿456.63	$4.94M ₿200.09
1962	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9958 ₿0.000014	0.04	$4.93M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$33.52K ₿67.39	$4.93M	$4.93M ₿0
1963	Troll TROLL	$0.000000005125 ₿0.00000000000050	-0.47	$4.92M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.000000004927 ₿0.00000000000050	$804.1K ₿441.86	$4.92M ₿490.84	$4.92M ₿490.63
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Fact0rn FACT	$4.81 ₿0.00064	-0.98	$4.91M ₿0	$5.26 ₿0.00067	$4.49 ₿0.00052	$44.92K ₿6.01	$4.91M ₿122.11	$4.91M ₿0
1966	KardiaChain KAI	$0.001023 ₿0.000000075	1.42	$4.89M ₿360.18	$0.001038 ₿0.000000075	$0.0009823 ₿0.000000070	$43.78K ₿1.44	$5.12M ₿377.15	$4.89M ₿360.18
1967	Joule JOULE	$0.008572	-0.86	$4.88M	$0.008714	$0.008496	$4.14K	$4.91M	$4.88M
1968	PinGo PINGO	$0.0899	-0.04	$4.88M	$0.0942	$0.08833	$64.03K	$89.9M	$4.88M
1969	Panther AI PAI	$0.01747	0.80	$4.87M	$0.01768	$0.01725	$780.76K	$8.3M	$4.87M
1970	Partisia Blockchain MPC	$0.01555 ₿0.0000056	0.20	$4.86M ₿0	$0.01578 ₿0.0000058	$0.01544 ₿0.0000054	$10.06K ₿37.7	$8.89M	$4.86M ₿0
1971	Electra Protocol XEP	$0.0002673 ₿0.000000014	-0.48	$4.86M ₿267.76	$0.0002728 ₿0.000000018	$0.0002614 ₿0.000000014	$203.36K ₿3.06	$7.89M ₿440.06	$4.86M ₿267.76
1973	StarLink STARL	$0.0000004851 ₿0.000000000048	-2.38	$4.84M ₿485.73	$0.0000005143 ₿0.000000000053	$0.0000004831 ₿0.000000000048	$338.03K ₿31.61	$4.85M ₿486.75	$4.84M ₿485.73
1974	Ispolink ISP	$0.0005383 ₿0.000000050	9.12	$4.82M ₿151.61	$0.0005634 ₿0.000000051	$0.0004858 ₿0.000000049	$529.8K ₿7.3	$5.33M ₿504	$4.82M ₿151.61
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01779 ₿0.00000018	$0.01702 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004817	-2.72	$4.82M	$0.005438	$0.004818	$5.43K	$4.82M	$4.82M
1978	KiboShib KIBSHI	$0.00000459 ₿0.000000000086	-1.39	$4.8M ₿87.84	$0.00000492 ₿0.000000000092	$0.000004429 ₿0.000000000084	$216.03K ₿0.42	$4.8M ₿87.84	$4.8M ₿87.84
1979	RAI Finance SOFI	$0.009462 ₿0.00000045	0.22	$4.79M ₿233.47	$0.01099 ₿0.00000048	$0.009321 ₿0.00000045	$5.17M ₿18.95	$9.45M ₿460.33	$4.79M ₿233.47
1980	Alvara Protocol ALVA	$0.08692 ₿0.000010	-7.00	$4.79M ₿43.68	$0.09636 ₿0.000011	$0.08345 ₿0.000010	$379.58K ₿2.5	$17.32M ₿2.04K	$4.79M ₿43.68
1982	STAT STAT	$0.07433 ₿0.0000027	-0.21	$4.79M ₿114.6	$0.07514 ₿0.0000028	$0.07363 ₿0.0000026	$86.23K ₿4.22	$7.2M ₿271.43	$4.79M ₿114.6
1984	Neurobro BRO	$0.005982	-7.92	$4.78M	$0.006497	$0.005766	$83.23K	$5.94M	$4.78M
1986	Otherworld OWN	$0.1349	-19.52	$4.77M	$0.1802	$0.1335	$29.35K	$134.86M	$4.77M
1988	Giko Cat GIKO	$0.4743	4.99	$4.74M	$0.5156	$0.4252	$203.1K	$4.74M	$4.74M
1989	BMX BMX	$1.71 ₿0.000029	-4.23	$4.73M ₿35.4	$1.81 ₿0.000031	$1.68 ₿0.000029	$15.16K ₿1.08	$4.83M ₿296.08	$4.73M ₿35.4
1990	Stride Staked Osmo STOSMO	$0.3394 ₿0.000022	-0.85	$4.72M ₿453.11	$0.3449 ₿0.000023	$0.3376 ₿0.000022	$10.65K ₿0.69	$4.72M ₿453.11	$4.72M ₿453.11
1991	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01124 ₿0.00000011	$0.01112 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,207.65 ₿0.055	$5,157.15 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Matr1x Fire FIRE	$0.07066 ₿0.000015	-0.91	$4.71M ₿141.09	$0.07502 ₿0.000016	$0.06867 ₿0.000015	$1.43M ₿172.71	$10.28M ₿2.76K	$4.71M ₿141.09
1995	BlueMove MOVE	$0.02165 ₿0.0000010	-2.25	$4.71M ₿138.65	$0.02282 ₿0.0000014	$0.02152 ₿0.00000094	$57.06K ₿0.83	$6.5M ₿314.51	$4.71M ₿138.65
1996	Increment Staked FLOW STFLOW	$0.4947 ₿0.000019	-1.36	$4.7M ₿150.94	$0.5103 ₿0.000020	$0.4917 ₿0.000019	$1.86K ₿0.58	$4.7M ₿150.94	$4.7M ₿150.94
1997	Multibit MUBI	$0.004936 ₿0.0000021	-3.71	$4.7M ₿2.02K	$0.005126 ₿0.0000023	$0.004928 ₿0.0000019	$2.99M ₿456.09	$4.94M ₿2.13K	$4.7M ₿2.02K
1998	Loki Network OXEN	$0.06667 ₿0.0000022	9.87	$4.69M ₿154.56	$0.2198 ₿0.0000023	$0.1963 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
1999	KonnektVPN KPN	$0.001901	-4.33	$4.69M	$0.002396	$0.001895	$469.1	$5.08M	$4.69M
2000	Credefi CREDI	$0.006263 ₿0.00000056	-2.08	$4.69M ₿419.47	$0.007473 ₿0.00000065	$0.006035 ₿0.00000055	$421.63K ₿8.73	$5.94M ₿531.54	$4.69M ₿419.47
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$575.08 ₿69.37	$4.69M	$4.69M ₿0
2002	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,673.37 ₿0.68	$53,276.15 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2004	Wise Token KIV WISE	$0.1113 ₿0.0000032	10.94	$4.67M ₿219.56	$0.1141 ₿0.0000035	$0.09951 ₿0.0000031	$23.54K ₿0.93	$60.5M ₿1.75K	$4.67M ₿219.56
2005	KOALA AI KOKO	$0.0000004914 ₿0.000000000023	0.93	$4.65M ₿0	$0.0000005003 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$31.35K ₿10.26	$4.91M ₿229.17	$4.65M ₿0
2007	SuiAI SUAI	$0.004647	7.12	$4.64M	$0.004762	$0.003802	$214K	$4.64M	$4.64M
2009	Cronos ID CROID	$0.03029 ₿0.0000029	-2.32	$4.62M ₿442.55	$0.03101 ₿0.0000029	$0.03012 ₿0.0000028	$4.76K ₿1.22	$30.28M ₿2.95K	$4.62M ₿442.55
2010	Top Hat HAT	$0.004653	4.14	$4.62M	$0.004788	$0.004206	$1.62M	$4.62M	$4.62M
2011	Tron Bull BULL	$0.004581	4.08	$4.62M	$0.004638	$0.004115	$734.14K	$4.62M	$4.62M
2012	Napoli Fan Token NAP	$1.06 ₿0.000044	10.72	$4.57M ₿95.25	$1.08 ₿0.000048	$0.9555 ₿0.000040	$2.76M ₿98.82	$10.58M ₿445.15	$4.57M ₿95.25
2013	Dasha VVAIFU	$0.004644	-3.24	$4.61M	$0.004807	$0.004442	$787.31K	$4.61M	$4.61M
2015	MSTR2100 MSTR	$0.214	0.75	$4.59M	$0.2287	$0.208	$792.78K	$4.59M	$4.59M
2016	Cypherium CPH	$0.008486 ₿0.00000025	-1.42	$4.59M ₿136.92	$0.008609	$0.008485	$57.71 ₿0.53	$57.94M ₿1.73K	$4.59M ₿136.92
2017	AlphaKEK.AI AIKEK	$0.01925 ₿0.00000023	4.92	$4.58M ₿0	$0.01939 ₿0.00000026	$0.018 ₿0.00000022	$14.61K ₿0.95	$4.58M ₿58.68	$4.58M ₿0
2018	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2019	Wirex WXT	$0.001992 ₿0.00000011	-0.48	$4.58M ₿264.34	$0.002025 ₿0.00000011	$0.001962 ₿0.00000011	$960.43K ₿22.9	$19.93M ₿1.15K	$4.58M ₿264.34
2021	Navigator Exchange NAVI	$1.52 ₿0.000011	-9.11	$4.57M ₿34.56	$1.67 ₿0.000013	$1.46 ₿0.000010	$185.54K ₿1.1	$4.57M ₿34.56	$4.57M ₿34.56
2022	RWAX APP	$0.003769 ₿0.00000024	-0.60	$4.56M ₿0	$0.003813 ₿0.00000024	$0.003761 ₿0.00000023	$217.57K ₿11.57	$11.3M ₿97.06	$4.56M ₿0
2024	Vai VAI	$0.9967 ₿0.000014	0.02	$4.54M ₿98.41	$0.9997 ₿0.000014	$0.9931 ₿0.000014	$672.04 ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2025	Prisma Governance Token PRISMA	$0.04651 ₿0.0000034	3.57	$4.54M ₿110.88	$0.04781 ₿0.0000036	$0.04445 ₿0.0000030	$15.16K ₿69.26	$13.95M ₿1.03K	$4.54M ₿110.88
2026	Shina Inu SHI	$0.0000003237 ₿0.000000000011	1.85	$4.53M ₿163.43	$0.0000003386 ₿0.000000000012	$0.0000003141 ₿0.000000000011	$12.27K ₿0.54	$4.69M ₿168.83	$4.53M ₿163.43
2027	Kyber Network KNCL	$0.3805 ₿0.000010	-0.71	$4.52M ₿231.35	$0.3863 ₿0.000012	$0.3763 ₿0.000010	$8.77K ₿1.12	$4.69M ₿145.82	$4.52M ₿231.35
2030	RCH Token RCH	$0.1716	0.78	$4.52M	$0.1748	$0.1692	$584.26K	$4.54M	$4.52M
2031	Re7 WETH RE7WETH	$1,853.96	0.22	$4.51M	$1,897.6	$1,829.52	$0	$4.51M	$4.51M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}