Página de resultados 17 para Principales monedas GBP Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría GBP Stablecoin

GBP Stablecoin (4827)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1866	KonnektVPN KPN	$0.001953	-11.23	$4.79M	$0.002685	$0.001925	$202.84	$5.22M	$4.79M
1867	Bamboo on Base BAMBOO	$0.004776	-1.10	$4.77M	$0.004843	$0.004723	$8.32K	$4.77M	$4.77M
1868	Timeless LIT	$0.01081 ₿0.00000029	-11.48	$4.79M ₿66.81	$0.01226 ₿0.00000030	$0.01058 ₿0.00000028	$37.16K ₿0.09	$7.06M ₿179.06	$4.79M ₿66.81
1869	DeRace ZERC	$0.0399 ₿0.0000043	-6.40	$4.8M ₿519.2	$0.04277 ₿0.0000045	$0.03917 ₿0.0000042	$93.67K ₿9.14	$4.8M ₿519.2	$4.8M ₿519.2
1870	Akuma Inu AKUMA	$0.000007019	-5.47	$4.75M	$0.00000742	$0.0000068	$80.6K	$4.75M	$4.75M
1873	LayerAI LAI	$0.002075 ₿0.00000066	-12.15	$4.76M ₿210.86	$0.002379 ₿0.00000069	$0.002031 ₿0.00000065	$2.03M ₿131.41	$6.01M ₿1.99K	$4.76M ₿210.86
1875	higher HIGHER	$0.004701 ₿0.0000010	-6.76	$4.7M ₿1.05K	$0.00508 ₿0.0000011	$0.00401 ₿0.0000010	$355.36K ₿29.59	$4.7M ₿1.05K	$4.7M ₿1.05K
1876	Saito SAITO	$0.001564 ₿0.00000011	-0.56	$4.65M ₿235.51	$0.001604 ₿0.00000012	$0.001531 ₿0.00000011	$16.13K ₿4.03	$4.65M ₿331.3	$4.65M ₿235.51
1877	Mars Protocol MARS	$0.008112 ₿0.00000099	-0.27	$4.69M ₿209.75	$0.008438 ₿0.0000010	$0.007777 ₿0.00000097	$2.58K ₿0.23	$4.69M ₿1K	$4.69M ₿209.75
1878	Machine Xchange Coin MXC	$0.001609 ₿0.00000027	-6.20	$4.69M ₿659.55	$0.001733 ₿0.00000028	$0.001503 ₿0.00000026	$1.06M ₿56.27	$4.69M ₿721.19	$4.69M ₿659.55
1879	Joule JOULE	$0.008628	-2.03	$4.67M	$0.00888	$0.008524	$11.8K	$4.7M	$4.67M
1880	RocketX Exchange RVF	$0.04838 ₿0.0000063	-3.92	$4.66M ₿627.52	$0.05047 ₿0.0000065	$0.04774 ₿0.0000061	$43.38K ₿2.39	$4.77M ₿627.52	$4.66M ₿627.52
1881	NFT Worlds WRLD	$0.008497 ₿0.0000010	0.65	$4.66M ₿566.96	$0.008603 ₿0.0000010	$0.008381 ₿0.0000010	$8.08K ₿0.66	$42.47M ₿5.16K	$4.66M ₿566.96
1882	XCAD Network XCAD	$0.06905 ₿0.000014	5.09	$4.67M ₿755.38	$0.07102 ₿0.000015	$0.06554 ₿0.000014	$979.3K ₿94.35	$13.73M ₿2.92K	$4.67M ₿755.38
1883	RealGoat RGOAT	$0.0000002213	2.41	$4.65M	$0.0000002265	$0.0000002159	$53.07K	$4.65M	$4.65M
1885	DigitalBits XDB	$0.0002718 ₿0.000000012	-0.58	$4.64M ₿242.25	$0.0002838 ₿0.000000013	$0.0002714 ₿0.000000012	$229.2K ₿14.84	$5.1M ₿242.25	$4.64M ₿242.25
1886	ZynCoin ZYN	$0.005117 ₿0.0000010	-14.01	$4.62M ₿0	$0.00595 ₿0.0000012	$0.004655 ₿0.0000010	$299.57K ₿20.13	$4.62M ₿990.34	$4.62M ₿0
1887	AgriDex AGRI	$0.04372	-15.27	$4.59M	$0.05215	$0.03988	$822.84K	$43.73M	$4.59M
1889	DecideAI DCD	$0.009398 ₿0.00000040	-2.08	$4.59M ₿0	$0.009602 ₿0.00000043	$0.00916 ₿0.00000040	$192.6K ₿0	$9.23M ₿404.21	$4.59M ₿0
1892	HUSD HUSD	$0.02437 ₿0.0000011	-0.19	$4.58M ₿212.52	$0.02474 ₿0.0000011	$0.02403 ₿0.0000011	$1.85 ₿0.24	$4.58M ₿212.52	$4.58M ₿212.52
1893	Fren Pet FP	$0.6227 ₿0.00018	1.51	$4.56M ₿0	$0.6313 ₿0.00023	$0.6052 ₿0.00012	$16K ₿137.32	$4.56M ₿1.81K	$4.56M ₿0
1894	Seedworld SWORLD	$0.0006963	-2.92	$4.7M	$0.0007227	$0.0006787	$33.61K	$14.33M	$4.7M
1895	RCH Token RCH	$0.174	-0.80	$4.56M	$0.1775	$0.169	$501.42K	$4.58M	$4.56M
1896	LEA AI LEA	$0.004543	-1.89	$4.52M	$0.00479	$0.004061	$79.14K	$4.52M	$4.52M
1897	DeFiChain DFI	$0.005207 ₿0.0000011	-1.70	$4.56M ₿963.87	$0.005399 ₿0.0000011	$0.004847 ₿0.0000010	$33.98K ₿65.11	$6.24M ₿1.33K	$4.56M ₿963.87
1898	Regen REGEN	$0.03078 ₿0.0000010	-2.54	$4.58M ₿161.13	$0.03167 ₿0.0000011	$0.03049 ₿0.0000010	$3.37K ₿0.1	$4.58M ₿161.13	$4.58M ₿161.13
1899	Loki Network OXEN	$0.06471 ₿0.0000022	-21.84	$4.55M ₿154.56	$0.08287 ₿0.0000023	$0.06378 ₿0.0000020	$20.74 ₿0.13	$4.55M	$4.55M ₿154.56
1900	cUNI CUNI	$0.1196 ₿0.0000032	-2.52	$4.54M ₿313.05	$0.124 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.54M ₿313.05	$4.54M ₿313.05
1901	Vai VAI	$0.9965 ₿0.000014	0.20	$4.55M ₿98.41	$1 ₿0.000014	$0.9818 ₿0.000014	$608.04 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1903	Stride Staked Osmo STOSMO	$0.3266 ₿0.000022	-3.12	$4.51M ₿453.11	$0.3374 ₿0.000023	$0.3143 ₿0.000022	$23.81K ₿0.69	$4.51M ₿453.11	$4.51M ₿453.11
1906	dogi DOGI	$0.2146 ₿0.000026	-12.63	$4.51M ₿0	$0.2465 ₿0.000029	$0.2075 ₿0.000025	$96.99K ₿4.64	$4.51M	$4.51M ₿0
1907	Increment Staked FLOW STFLOW	$0.4576 ₿0.000019	-1.82	$4.49M ₿150.94	$0.4707 ₿0.000020	$0.4376 ₿0.000019	$19.2K ₿0.58	$4.49M ₿150.94	$4.49M ₿150.94
1908	AirSwap AST	$0.02165 ₿0.0000023	-9.50	$4.49M ₿482.62	$0.02468 ₿0.0000024	$0.01921 ₿0.0000023	$519.05K ₿63.31	$10.82M ₿1.19K	$4.49M ₿482.62
1909	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.17 ₿0.000014	$113.09 ₿67.39	$4.5M	$4.5M ₿0
1910	Re7 WETH RE7WETH	$1,838.55	-1.55	$4.43M	$1,882.88	$1,799.08	$0	$4.43M	$4.43M
1911	Toucan Protocol: Base Carbon Tonne BCT	$0.2247 ₿0.000012	1.06	$4.46M ₿228.44	$0.2252 ₿0.000012	$0.2134 ₿0.000011	$1.86K ₿0.2	$4.46M ₿228.44	$4.46M ₿228.44
1912	STAT STAT	$0.06926 ₿0.0000027	0.15	$4.46M ₿114.6	$0.07004 ₿0.0000028	$0.06729 ₿0.0000026	$138.52K ₿4.22	$6.72M ₿271.43	$4.46M ₿114.6
1913	Cult DAO CULT	$0.000001089 ₿0.000000000066	-0.80	$4.44M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000106 ₿0.000000000064	$8.71K ₿14.12	$5.45M ₿328.57	$4.44M ₿280.55
1914	Decubate DCB	$0.01199 ₿0.0000018	-1.53	$4.44M ₿629.42	$0.01222 ₿0.0000019	$0.01195 ₿0.0000018	$26.08K ₿16.53	$12.01M ₿1.86K	$4.44M ₿629.42
1915	Xelis XEL	$1.7	-4.23	$4.43M	$1.78	$1.6	$222.97K	$4.43M	$4.43M
1916	Skeb SKEB	$0.0005001 ₿0.000000021	0.33	$4.44M ₿131.14	$0.0005022 ₿0.000000021	$0.0004956 ₿0.000000020	$1.94K ₿4.24	$4.99M ₿213.27	$4.44M ₿131.14
1917	CANTO CANTO	$0.007266 ₿0.0000031	-3.90	$4.42M ₿1.84K	$0.007705 ₿0.0000033	$0.00724 ₿0.0000031	$160.48K ₿137.83	$7.27M ₿3.16K	$4.42M ₿1.84K
1918	Loan Protocol LOAN	$0.0001612 ₿0.00000000097	1.79	$4.47M ₿0	$0.0001602 ₿0.0000000010	$0.0001531 ₿0.00000000093	$125K ₿1.66	$16.46M ₿71.6	$4.47M ₿0
1921	Hoge Finance HOGE	$0.0000106 ₿0.00000000039	1.09	$4.4M ₿162.28	$0.00001099 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.35K ₿0.27	$4.4M ₿162.28	$4.4M ₿162.28
1923	Blocksquare BST	$0.07459 ₿0.000011	0.48	$4.35M ₿559.68	$0.07681 ₿0.000011	$0.07382 ₿0.000011	$80.26K ₿12.64	$4.35M ₿559.68	$4.35M ₿559.68
1924	Cellana Finance CELL	$0.01282 ₿0.00000099	-1.24	$4.35M ₿0	$0.01316 ₿0.0000010	$0.01234 ₿0.00000098	$38.15K ₿14.39	$13.76M ₿1.02K	$4.35M ₿0
1926	Wise Token KIV WISE	$0.1017 ₿0.0000032	-2.21	$4.34M ₿219.56	$0.1128 ₿0.0000035	$0.0995 ₿0.0000031	$22.88K ₿0.93	$55.29M ₿1.75K	$4.34M ₿219.56
1927	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006274 ₿0.00000000075	$0.0000542 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1928	Obyte GBYTE	$4.94 ₿0.00028	2.05	$4.35M ₿242.07	$4.94 ₿0.00028	$4.62 ₿0.00012	$9.82K ₿0.02	$4.94M ₿281.81	$4.35M ₿242.07
1930	SNAP $NAP	$0.000002609 ₿0.00000000010	-2.96	$4.28M ₿0	$0.00000273 ₿0.00000000011	$0.000002539 ₿0.00000000010	$537.11K ₿27.56	$4.28M	$4.28M ₿0
1932	Electra Protocol XEP	$0.0002354 ₿0.000000014	-1.04	$4.28M ₿267.76	$0.0002455 ₿0.000000018	$0.0002345 ₿0.000000014	$128.03K ₿3.06	$6.95M ₿440.06	$4.28M ₿267.76
1933	Solanium SLIM	$0.04268 ₿0.0000042	-4.45	$4.26M ₿414.44	$0.04517 ₿0.0000044	$0.04193 ₿0.0000042	$373.96K ₿16.44	$4.26M ₿425.06	$4.26M ₿414.44
1934	Patriot PATRIOT	$0.0004252	18.94	$4.36M	$0.0004417	$0.0003574	$409.63K	$4.36M	$4.36M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Project WITH WIKEN	$0.004051 ₿0.00000018	1.97	$4.27M ₿189.91	$0.004052 ₿0.00000019	$0.003923 ₿0.00000018	$13.1K ₿5.75	$4.29M ₿198.59	$4.27M ₿189.91
1936	BIG BIG	$0.004283	-3.98	$4.25M	$0.004506	$0.004172	$2.16K	$4.25M	$4.25M
1937	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09548 ₿0.0000011	$0.09382 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1938	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1939	Morpho eUSD MEUSD	$1.01	-0.25	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1940	RWAX APP	$0.0037 ₿0.00000024	4.70	$4.22M ₿0	$0.003751 ₿0.00000024	$0.003507 ₿0.00000023	$253.08K ₿11.57	$11.1M ₿97.06	$4.22M ₿0
1941	WINR Protocol WINR	$0.008424 ₿0.00000087	-2.81	$4.22M ₿298.27	$0.008739 ₿0.00000087	$0.008384 ₿0.00000083	$19.92K ₿3.14	$5.13M ₿313.61	$4.22M ₿298.27
1942	Nash Exchange NEX	$0.09852 ₿0.0000022	2.72	$4.2M ₿94.14	$0.09866 ₿0.0000023	$0.09568 ₿0.0000020	$256.95 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1943	MAGA Hat MAGA	$0.00001026	-4.44	$4.18M	$0.00001075	$0.00000986	$3.19M	$4.21M	$4.18M
1944	PolyDoge POLYDOGE	$0.000000004936 ₿0.00000000000016	-0.43	$4.21M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$212.27K ₿2.81	$4.22M ₿135.28	$4.21M ₿135.09
1945	StarLink STARL	$0.0000004203 ₿0.000000000048	-4.31	$4.15M ₿485.73	$0.0000004437 ₿0.000000000053	$0.000000409 ₿0.000000000048	$317.7K ₿31.61	$4.16M ₿486.75	$4.15M ₿485.73
1946	Paladin PAL	$0.2288 ₿0.0000020	-18.91	$4.24M ₿31.16	$0.2831 ₿0.0000021	$0.2259 ₿0.0000020	$104.27K ₿0.01	$11.45M ₿105.23	$4.24M ₿31.16
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03724 ₿0.00000044	$0.0356 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	renBTC RENBTC	$13,714.6 ₿1.00020	-0.75	$4.17M ₿304.56	$13,915.12 ₿1.011	$13,453.31 ₿0.98	$2.2K ₿0.22	$4.17M ₿304.56	$4.17M ₿304.56
1950	PinGo PINGO	$0.07665	-9.28	$4.17M	$0.08722	$0.07261	$74.49K	$76.92M	$4.17M
1951	360noscope420blazeit MLG	$0.004169	-18.40	$4.15M	$0.005201	$0.004113	$1.82M	$4.15M	$4.15M
1952	SolanaHub staked SOL HUBSOL	$125.73	-4.16	$4.13M	$132.08	$123.33	$445.56	$4.13M	$4.13M
1953	Afreum AFR	$0.0007358 ₿0.000000015	-1.62	$4.16M ₿88.31	$0.0007579 ₿0.000000015	$0.0007016 ₿0.000000014	$2.17K ₿2.83	$5.89M ₿125.04	$4.16M ₿88.31
1954	Handshake HNS	$0.006328 ₿0.00000030	-4.66	$4.15M ₿189.44	$0.006656 ₿0.00000031	$0.006234 ₿0.00000030	$21.77K ₿0.65	$4.15M ₿621.16	$4.15M ₿189.44
1955	Zero1 Labs DEAI	$0.04224 ₿0.000010	-7.58	$4.11M ₿1.04K	$0.04595 ₿0.000012	$0.04072 ₿0.000010	$888.01K ₿90.82	$4.13M ₿1.04K	$4.11M ₿1.04K
1957	SolForge Fusion SFG	$0.7056	-4.37	$4.11M	$0.7448	$0.6912	$4.97K	$59.51M	$4.11M
1959	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,602.71 ₿0.055	$4,558.08 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1960	Cosplay Token COT	$0.004388 ₿0.00000062	-1.02	$4.12M ₿586.7	$0.004479 ₿0.00000063	$0.004375 ₿0.00000057	$37K ₿4.83	$4.39M ₿625.73	$4.12M ₿586.7
1961	Troll TROLL	$0.000000004278 ₿0.00000000000050	-3.62	$4.11M ₿490.63	$0.000000004448 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$1.84M ₿441.86	$4.11M ₿490.84	$4.11M ₿490.63
1962	Viberate VIB	$0.02259 ₿0.0000017	-35.50	$4.1M ₿319.99	$0.03533 ₿0.0000018	$0.02166 ₿0.0000016	$1.04M ₿76.76	$4.49M ₿350.55	$4.1M ₿319.99
1963	Audit AUDIT	$0.04104	-1.78	$4.1M	$0.04223	$0.03852	$252.92	$4.1M	$4.1M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	"　" "　"	$0.006484	-13.72	$4.06M	$0.00792	$0.005949	$155.06K	$4.06M	$4.06M
1966	Dynex DNX	$0.04035 ₿0.0000098	0.14	$4.09M ₿868.33	$0.04074 ₿0.000010	$0.03975 ₿0.0000098	$166.84K ₿32.42	$4.09M ₿868.35	$4.09M ₿868.33
1967	BitKan KAN	$0.0007496 ₿0.000000015	3.59	$4.09M ₿84.72	$0.0007544 ₿0.000000016	$0.000721 ₿0.000000015	$108.66K ₿4.99	$7.5M ₿155.38	$4.09M ₿84.72
1968	Opus OPUS	$0.004062	-9.95	$4.06M	$0.004691	$0.00378	$514.51K	$4.06M	$4.06M
1970	RabbitX RBX	$0.00678 ₿0.0000013	-1.77	$4.07M ₿498.61	$0.00694 ₿0.0000014	$0.006736 ₿0.0000013	$123.47K ₿2.14	$6.78M ₿1.37K	$4.07M ₿498.61
1971	Monkey Pox POX	$0.004056	4.04	$4.05M	$0.004787	$0.003864	$92.36K	$4.05M	$4.05M
1972	00 Token 00	$0.01741 ₿0.0000018	-0.67	$4.05M ₿418.51	$0.018 ₿0.0000022	$0.01707 ₿0.0000014	$243.44K ₿115.6	$17.42M ₿1.8K	$4.05M ₿418.51
1973	MContent MCONTENT	$0.000000001101 ₿0.000000000000027	0.86	$4.05M ₿101.02	$0.000000001134 ₿0.000000000000028	$0.000000001048 ₿0.000000000000025	$2.23K ₿9.68	$6.63M ₿165.2	$4.05M ₿101.02
1974	Genopets GENE	$0.05213 ₿0.0000046	-5.77	$4.04M ₿200.09	$0.0707 ₿0.0000046	$0.0521 ₿0.0000045	$225.83K ₿0.32	$5.24M ₿456.63	$4.04M ₿200.09
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Parrot USD PAI	$0.9645 ₿0.000014	-0.03	$4.04M ₿60.81	$0.9664 ₿0.000015	$0.9623 ₿0.000014	$4.82 ₿0.1	$16.56M ₿248.41	$4.04M ₿60.81
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01572 ₿0.00000018	$0.01504 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	APWine APW	$0.4187 ₿0.000037	-8.66	$4.08M ₿363.88	$0.4592 ₿0.000039	$0.4041 ₿0.000036	$5.64K ₿12.36	$21.17M ₿1.89K	$4.08M ₿363.88
1977	KANGO KANGO	$0.00001409	-2.81	$4.04M	$0.00001603	$0.00001334	$349.48K	$4.04M	$4.04M
1979	Astroport ASTRO	$0.009503 ₿0.0000022	-1.65	$4.03M ₿969.85	$0.009808 ₿0.0000023	$0.009461 ₿0.0000022	$15.92K ₿2.1	$10.45M ₿2.52K	$4.03M ₿969.85
1980	High Yield USD (Base) HYUSD	$1.08	-0.01*	$4.03M	$1.08	$1.08	$104.73K	$4.03M	$4.03M
1981	HELLO HELLO	$0.007559 ₿0.00000085	-2.80	$4.02M ₿456.37	$0.007777 ₿0.00000090	$0.00733 ₿0.00000083	$182.76K ₿29	$7.57M ₿858.97	$4.02M ₿456.37
1982	MINATIVERSE MNTC	$0.7331 ₿0.000036	-7.11	$4.02M ₿228.94	$0.7895 ₿0.000038	$0.7302 ₿0.000033	$23.6K ₿16.04	$7.6M ₿406.8	$4.02M ₿228.94
1985	FutureCoin FUTURE	$0.1035 ₿0.0000013	-2.91	$3.99M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$205.99 ₿0	$12.39M ₿157.28	$3.99M ₿50.67
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}