Result Page 17 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4830)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2899	AlphBanX ABX	$0.02526	10.52	$2.18M	$0.02528	$0.02248	$86.3K	$2.53M	$2.18M
2901	Hara HART	$0.001803 ₿0.000000024	-0.14	$2.16M ₿28.58	$0.001806 ₿0.000000024	$0.00168 ₿0.000000023	$2.42K ₿0	$2.16M ₿28.59	$2.16M ₿28.58
2902	Hege HEGE	$0.002164 ₿0.000000014	5.40	$2.16M ₿0	$0.00218 ₿0.000000025	$0.00203 ₿0.0000000094	$146.65K ₿11.3	$2.16M ₿13.74	$2.16M ₿0
2903	KLEVA KLEVA	$0.03139 ₿0.0000024	3.51	$2.16M ₿133.34	$0.0314 ₿0.0000024	$0.02998 ₿0.0000023	$41.51K ₿0.46	$2.16M ₿185.89	$2.16M ₿133.34
2905	Piteas PTS	$0.03086 ₿0.0000013	3.42	$2.16M ₿90.2	$0.03097 ₿0.0000014	$0.02923 ₿0.0000013	$3.31K ₿0.24	$3.09M ₿139.63	$2.16M ₿90.2
2906	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.01*	$2.16M ₿0	$1 ₿0.000014	$0.435 ₿0.000014	$886 ₿67.39	$2.16M	$2.16M ₿0
2907	Somnium Space CUBEs CUBE	$0.1455 ₿0.000016	1.21	$2.16M ₿245.61	$0.1457 ₿0.000016	$0.1429 ₿0.000016	$3.4K ₿0.91	$5.83M ₿662.78	$2.16M ₿245.61
2908	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.26	$2.17M	$1.01	$0.9845	$160.84K	$2.17M	$2.17M
2910	Friend.tech FRIEND	$0.02434	4.61	$2.15M	$0.02588	$0.02106	$2.44K	$2.15M	$2.15M
2912	Merchant MTO	$0.03594 ₿0.0000016	-3.71	$2.15M ₿96.2	$0.03766 ₿0.0000017	$0.03435 ₿0.0000016	$369.98 ₿0.37	$3.33M ₿150.36	$2.15M ₿96.2
2913	Neutaro NTMPI	$0.01378 ₿0.00000055	2.35	$2.15M ₿0	$0.01384 ₿0.00000058	$0.01327 ₿0.00000053	$156.22K ₿0.71	$5.51M ₿21.09	$2.15M ₿0
2915	Saber SBR	$0.0009548 ₿0.000000053	-1.15	$2.14M ₿63.3	$0.0009725 ₿0.000000055	$0.0009007 ₿0.000000052	$25.66K ₿3.19	$2.9M ₿63.3	$2.14M ₿63.3
2919	Yield Yak YAK	$213.84 ₿0.0090	-0.18	$2.14M ₿90.91	$221.51 ₿0.0092	$205.42 ₿0.0089	$6.82K ₿0.23	$2.14M ₿90.91	$2.14M ₿90.91
2922	Skey Network SKEY	$0.002695 ₿0.00000071	-1.62	$2.13M ₿202.75	$0.002919 ₿0.00000071	$0.002689 ₿0.00000067	$206.58K ₿3.49	$2.7M ₿712.8	$2.13M ₿202.75
2923	Dejitaru Tsuka TSUKA	$0.002137 ₿0.00000056	15.67	$2.13M ₿551	$0.002246 ₿0.00000060	$0.001794 ₿0.00000054	$152.57K ₿8.92	$2.13M ₿551	$2.13M ₿551
2924	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.43	$2.13M	$1	$0.9959	$10.77K	$2.13M	$2.13M
2925	GT Protocol GTAI	$0.05248 ₿0.000045	-0.60	$2.13M ₿386.69	$0.05295 ₿0.000045	$0.05198 ₿0.000043	$172.45K ₿251.45	$3.94M ₿3.38K	$2.13M ₿386.69
2929	Thala THL	$0.03511 ₿0.000025	-2.45	$2.12M ₿835.15	$0.03602 ₿0.000031	$0.0351 ₿0.000025	$148.02K ₿44.91	$3.51M ₿2.53K	$2.12M ₿835.15
2935	WPAY WPAY	$0.1765	-1.45	$2.1M	$0.1811	$0.1755	$427.46K	$1.77B	$2.1M
2938	BLUB BLUB	$0.000000005947	4.33	$2.1M	$0.000000006324	$0.000000005629	$3.06M	$2.5M	$2.1M
2940	Game Meteor Coin GMTO	$0.0001808	-6.97	$2.09M	$0.0002029	$0.0001799	$1.26K	$17.89M	$2.09M
2946	FARCANA FAR	$0.0005173 ₿0.0000017	-3.60	$2.09M ₿607.69	$0.0005538 ₿0.0000017	$0.0005176 ₿0.0000016	$129.31K ₿82.46	$2.59M ₿8.95K	$2.09M ₿607.69
2948	HELLO HELLO	$0.003921 ₿0.00000085	2.79	$2.08M ₿456.37	$0.003923 ₿0.00000090	$0.003744 ₿0.00000083	$151.47K ₿29	$3.92M ₿858.97	$2.08M ₿456.37
2949	Dingocoin DINGO	$0.00001934 ₿0.00000000024	-0.24	$2.08M ₿25.78	$0.00001944 ₿0.00000000025	$0.00001932 ₿0.00000000023	$198.9K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2951	LinqAI LNQ	$0.006816 ₿0.0000024	-1.30	$2.08M ₿367.77	$0.006922 ₿0.0000026	$0.006698 ₿0.0000024	$415.8K ₿4.63	$6.04M ₿2.45K	$2.08M ₿367.77
2953	DeFi Kingdoms JEWEL	$0.01843 ₿0.0000027	0.92	$2.07M ₿310.1	$0.01843 ₿0.0000028	$0.01794 ₿0.0000026	$186.61 ₿0.29	$2.21M ₿330.67	$2.07M ₿310.1
2955	Merkle Trade MKL	$0.05234	-1.18	$2.07M	$0.05339	$0.05194	$3.22K	$5.23M	$2.07M
2961	Rai Reflex Index RAI	$3.43 ₿0.000041	5.13	$2.06M ₿72.57	$3.55 ₿0.000041	$3.22 ₿0.000039	$17.9K ₿1	$2.06M ₿72.57	$2.06M ₿72.57
2966	Boba Cat BOBA	$0.002038 ₿0.00000064	2.28	$2.04M ₿369.26	$0.002046 ₿0.00000071	$0.001939 ₿0.00000057	$18.89K ₿15.6	$2.04M ₿369.26	$2.04M ₿369.26
2971	GameGPT DUEL	$0.0002427 ₿0.00000033	4.04	$2.03M ₿494.74	$0.0002472 ₿0.00000039	$0.0002331 ₿0.00000033	$145.01K ₿53.03	$2.43M ₿3.4K	$2.03M ₿494.74
2972	Credefi CREDI	$0.002696 ₿0.00000056	49.35	$2.03M ₿419.47	$0.002978 ₿0.00000065	$0.001805 ₿0.00000055	$212.84K ₿8.73	$2.57M ₿531.54	$2.03M ₿419.47
2973	Monkey Pox POX	$0.002019	3.97	$2.02M	$0.00204	$0.001902	$198.85	$2.02M	$2.02M
2976	VinuChain VC	$0.004417 ₿0.00000087	-3.57	$2.02M ₿121.79	$0.004604 ₿0.00000090	$0.004384 ₿0.00000086	$254.32K ₿20.28	$4.24M ₿868.41	$2.02M ₿121.79
2977	NanoByte NBT	$0.001564 ₿0.000000036	-0.97	$2.01M ₿46.71	$0.001619 ₿0.000000037	$0.001561 ₿0.000000034	$15.29K ₿1.25	$15.59M ₿361.38	$2.01M ₿46.71
2978	Masa MASA	$0.003611	14.94	$2.01M	$0.00407	$0.003125	$481.48K	$5.66M	$2.01M
2979	Bridged TrueUSD TUSD	$0.9958 ₿0.000014	-0.02	$2.01M ₿0	$0.9985 ₿0.000014	$0.9906 ₿0.000014	$3.66K ₿0.03	$2.01M	$2.01M ₿0
2981	ZoidPay ZPAY	$0.005133 ₿0.00000021	-2.06	$2.02M ₿86.25	$0.005541 ₿0.00000024	$0.004842 ₿0.00000021	$3.58K ₿6.69	$3.6M ₿154.01	$2.02M ₿86.25
2982	Kinka XNK	$4,163.21 ₿0.034	0.50	$2.01M ₿0	$4,169.99 ₿0.034	$4,128.13 ₿0.033	$82.11K ₿3.42	$2.01M ₿16.55	$2.01M ₿0
2983	Cakepie CKP	$0.5109 ₿0.00014	-0.45	$2.01M ₿295.73	$0.5197 ₿0.00014	$0.5084 ₿0.00014	$13.36K ₿6.25	$5.09M ₿1.48K	$2.01M ₿295.73
2985	Waffles WAFFLES	$0.002003	-0.90	$2M	$0.002045	$0.001883	$21.43K	$2M	$2M
2992	Handshake HNS	$0.002929 ₿0.00000030	7.03	$1.99M ₿189.44	$0.002934 ₿0.00000031	$0.002695 ₿0.00000030	$5.89K ₿0.65	$1.99M ₿621.16	$1.99M ₿189.44
2993	Factor FACT	$1.78 ₿0.00064	0.58	$1.99M ₿0	$1.84 ₿0.00067	$1.7 ₿0.00052	$20.91K ₿6.01	$1.99M ₿122.11	$1.99M ₿0
2994	PiP PIP	$2.52	4.65	$1.99M	$2.54	$2.38	$17.75K	$1.99M	$1.99M
2995	Mt Pelerin Shares MPS	$3.97 ₿0.000074	-3.36	$1.99M ₿37.34	$4.12 ₿0.000074	$3.95 ₿0.000063	$226.45 ₿0.04	$39.73M ₿746.85	$1.99M ₿37.34
2998	Verse VERSE	$0.00004576 ₿0.0000000052	1.60	$1.98M ₿67.47	$0.00004618 ₿0.0000000055	$0.00004381 ₿0.0000000051	$7.51K ₿1.42	$8.9M ₿1.02K	$1.98M ₿67.47
3001	DeHub DHB	$0.0004108 ₿0.000000025	-2.80	$1.97M ₿83.48	$0.0004332 ₿0.000000028	$0.0003789 ₿0.000000024	$4.63K ₿0.08	$1.97M ₿203.37	$1.97M ₿83.48
3005	League of Kingdoms LOKA	$0.06001 ₿0.0000052	3.87	$1.97M ₿604.15	$0.06325 ₿0.0000055	$0.05582 ₿0.0000052	$50.44K ₿102.16	$29.16M ₿1.07K	$1.97M ₿604.15
3007	just buy $1 worth of this coin $1	$0.001962	4.27	$1.96M	$0.001998	$0.001856	$554.81K	$1.96M	$1.96M
3008	Alvara Protocol ALVA	$0.02432 ₿0.000010	-8.84	$1.96M ₿43.68	$0.02671 ₿0.000011	$0.02327 ₿0.000010	$186.31K ₿2.5	$4.81M ₿2.04K	$1.96M ₿43.68
3013	360noscope420blazeit MLG	$0.001959	20.81	$1.95M	$0.001994	$0.001586	$312K	$1.95M	$1.95M
3018	LooksRare LOOKS	$0.001965 ₿0.0000024	-4.70	$1.95M ₿2.48K	$0.002184 ₿0.0000025	$0.001918 ₿0.0000022	$1.08M ₿320.02	$1.95M ₿2.48K	$1.95M ₿2.48K
3025	ARI ARI	$0.004036	-0.03	$1.94M	$0.004052	$0.004034	$43.01K	$1.94M	$1.94M
3027	HahaYes RIZO	$0.00000456	-0.01*	$1.92M	$0.00000477	$0.0000043	$112.7K	$1.92M	$1.92M
3028	e-Radix EXRD	$0.00224 ₿0.00000099	3.24	$1.92M ₿1.14K	$0.002278 ₿0.0000010	$0.001996 ₿0.00000099	$17.24K ₿5.79	$1.92M ₿1.14K	$1.92M ₿1.14K
3029	Landshare LAND	$0.3106 ₿0.000063	2.29	$1.93M ₿243.46	$0.3139 ₿0.000066	$0.2966 ₿0.000055	$167.26K ₿11.19	$2.07M ₿243.46	$1.93M ₿243.46
3032	Massa MAS	$0.004961	-5.30	$1.92M	$0.005427	$0.004731	$294.36K	$5.45M	$1.92M
3037	Colony Avalanche Index CAI	$43.06 ₿0.0039	3.29	$1.91M ₿39.46	$43.37 ₿0.0040	$41.66 ₿0.0038	$1.05K ₿1.19	$1.91M ₿12.39	$1.91M ₿39.46
3039	Frontier FRONT	$0.02146 ₿0.000017	4.51	$1.93M ₿1.55K	$0.02137 ₿0.000018	$0.02043 ₿0.000016	$35.07 ₿463.69	$1.93M ₿1.59K	$1.93M ₿1.55K
3040	DucatusX DUCX	$0.00686 ₿0.000000086	0.26	$1.91M ₿7.56	$0.006929 ₿0.000000086	$0.006836 ₿0.000000082	$91.47K ₿1.03	$5.34M ₿67.14	$1.91M ₿7.56
3041	ShibaDoge SHIBDOGE	$0 ₿0.	2.99	$1.91M ₿58.71	$0 ₿0.	$0 ₿0.	$381.3 ₿0	$3.03M ₿115.28	$1.91M ₿58.71
3043	Nest Protocol NEST	$0.0003218 ₿0.000000055	0.31	$1.91M ₿327.48	$0.0003226 ₿0.000000057	$0.0003198 ₿0.000000051	$6.62 ₿1.46	$3.22M ₿552.27	$1.91M ₿327.48
3046	Aki Network AKI	$0.001123 ₿0.00000024	-0.60	$1.9M ₿0	$0.001185 ₿0.00000026	$0.0009775 ₿0.00000024	$12.12K ₿33.09	$2.25M	$1.9M ₿0
3047	Aviator AVI	$0.0002549 ₿0.000000077	1.90	$1.89M ₿520.3	$0.0002548 ₿0.000000086	$0.0002481 ₿0.000000076	$98.26K ₿3.36	$2.35M ₿716.1	$1.89M ₿520.3
3049	OSMI OSMI	$0.007748	-0.67	$1.88M	$0.007803	$0.007672	$1.04K	$2.02M	$1.88M
3051	Primate PRIMATE	$0.001818 ₿0.000000072	3.74	$1.88M ₿14.09	$0.001822 ₿0.000000079	$0.001752 ₿0.000000072	$3.06 ₿0	$3.75M ₿148.59	$1.88M ₿14.09
3053	Croak $CROAK	$0.0009303	-1.84	$1.88M	$0.001084	$0.0008484	$132.45K	$1.88M	$1.88M
3054	Aura Network AURA	$0.004576 ₿0.00000061	-6.51	$1.88M ₿191.35	$0.005009 ₿0.00000062	$0.004388 ₿0.00000058	$33.57K ₿4.73	$4.58M ₿618.56	$1.88M ₿191.35
3057	Strawberry AI BERRY	$0.0187	-4.53	$1.87M	$0.02154	$0.01695	$89.61K	$1.87M	$1.87M
3058	ICHI ICHI	$0.1993 ₿0.000037	2.79	$1.87M ₿312.83	$0.2001 ₿0.000038	$0.1927 ₿0.000037	$1.78K ₿17.79	$1.99M ₿376.26	$1.87M ₿312.83
3059	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	2.09	$1.87M ₿0	$1.03 ₿0.000014	$0.9913 ₿0.000014	$2.86K ₿0.14	$1.87M	$1.87M ₿0
3060	Spectra [OLD] APW	$0.1944 ₿0.000037	-2.64	$1.87M ₿363.88	$0.2681 ₿0.000039	$0.1825 ₿0.000036	$1.94K ₿12.36	$9.72M ₿1.89K	$1.87M ₿363.88
3062	Napoli Fan Token NAP	$0.3652 ₿0.000044	0.67	$1.87M ₿95.25	$0.3713 ₿0.000048	$0.3578 ₿0.000040	$428.66K ₿98.82	$3.66M ₿445.15	$1.87M ₿95.25
3064	MContent MCONTENT	$0.000000000506 ₿0.000000000000027	-5.92	$1.86M ₿101.02	$0.000000000542 ₿0.000000000000028	$0.000000000485 ₿0.000000000000025	$12.17 ₿9.68	$3.05M ₿165.2	$1.86M ₿101.02
3065	Eesee ESE	$0.003082	-3.65	$1.86M	$0.003495	$0.003037	$541.27K	$2.07M	$1.86M
3068	LogX Network LOGX	$0.003385	-0.53	$1.85M	$0.003428	$0.003368	$70.61K	$3.39M	$1.85M
3071	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.66 ₿0.00047	4.72	$1.85M ₿98.31	$31.9 ₿0.00047	$29.6 ₿0.00046	$1.11K ₿0.04	$1.84M ₿98.31	$1.85M ₿98.31
3073	DexCheck AI DCK	$0.002619 ₿0.0000012	-0.19	$1.85M ₿441.85	$0.002648 ₿0.0000013	$0.002615 ₿0.0000011	$1.21M ₿16.12	$2.52M ₿1.2K	$1.85M ₿441.85
3074	CNH Tether CNHT	$0.08999 ₿0.0000017	-28.12	$1.85M ₿36.68	$0.1252 ₿0.0000020	$0.08999 ₿0.0000017	$9.17 ₿0.01	$0	$1.85M ₿36.68
3079	Biswap BSW	$0.003709 ₿0.0000016	2.09	$1.85M ₿838.72	$0.004508 ₿0.0000017	$0.003581 ₿0.0000016	$9.85M ₿89.11	$2.14M ₿969.69	$1.85M ₿838.72
3084	Banano BAN	$0.001136 ₿0.00000011	2.49	$1.82M ₿173.45	$0.001137 ₿0.00000011	$0.0011 ₿0.00000010	$4.38K ₿0.37	$2.18M ₿212.65	$1.82M ₿173.45
3085	AION 5100 AION	$0.08677	11.12	$1.83M	$0.08713	$0.07662	$8.54K	$1.83M	$1.83M
3087	Salvium SAL	$0.04507	4.16	$1.82M	$0.0479	$0.04319	$56.54K	$3.36M	$1.82M
3090	Mobius MOBI	$0.003463 ₿0.00000016	1.84	$1.78M ₿84.76	$0.003644 ₿0.00000016	$0.003109 ₿0.00000015	$14.04K ₿0.42	$3.08M ₿146.43	$1.78M ₿84.76
3093	Vesper Finance VSP	$0.2129 ₿0.0000076	3.35	$1.81M ₿65.42	$0.2139 ₿0.0000086	$0.2015 ₿0.0000068	$620.83 ₿0.26	$2.13M ₿76.84	$1.81M ₿65.42
3094	wanBTC WANBTC	$89,742 ₿1.0035	1.92	$1.82M ₿0	$90,104 ₿1.022	$86,361 ₿0.98	$17.02K ₿0.3	$1.82M	$1.82M ₿0
3095	Chain-key Ethereum CKETH	$3,014.65 ₿0.051	2.32	$1.8M ₿0	$3,027.66 ₿0.051	$2,876.9 ₿0.049	$9.54K ₿0.05	$1.8M	$1.8M ₿0
3098	Router Protocol ROUTE	$0.002766	1.05	$1.8M	$0.002803	$0.002674	$534.09K	$2.72M	$1.8M
3102	Biconomy Exchange Token BIT	$0.000006389 ₿0.000000000079	-0.91	$1.79M ₿23.86	$0.00000645 ₿0.000000000079	$0.00000635 ₿0.000000000076	$2.88M ₿10.93	$3.85M ₿50.99	$1.79M ₿23.86
3106	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3107	Autonomous Virtual Beings AVB	$0.001788	1.93	$1.78M	$0.001785	$0.001614	$448.75K	$1.78M	$1.78M
3108	Ghost GHOST	$0.06269 ₿0.0000012	3.53	$1.77M ₿31.13	$0.06289 ₿0.0000013	$0.05964 ₿0.0000012	$276.59 ₿0.06	$1.77M ₿31.13	$1.77M ₿31.13
3110	Jester JEST	$1.78	-0.81	$1.78M	$1.81	$1.77	$291.65	$1.78M	$1.78M
3111	Penumbra UM	$0.04925	-4.49	$1.77M	$0.05166	$0.04917	$940.12	$4.93M	$1.77M
3113	Polytrade TRADE	$0.03701 ₿0.000036	-0.23	$1.77M ₿1.2K	$0.03724 ₿0.000038	$0.03604 ₿0.000036	$180.62K ₿19.64	$3.7M ₿3.69K	$1.77M ₿1.2K
3115	Signum SIGNA	$0.0008116 ₿0.000000018	0.23	$1.78M ₿40.92	$0.0008151 ₿0.000000019	$0.0008046 ₿0.000000018	$21.55K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3119	Beercoin BEER	$0.00000197	4.85	$1.75M	$0.000001999	$0.00000185	$31.09K	$1.75M	$1.75M
3120	GOATS GOATS	$0.00009362	-1.80	$1.76M	$0.0001178	$0.000085	$78.26K	$1.82M	$1.76M
3123	XNET Mobile XNET	$0.01277	4.53	$1.76M	$0.01278	$0.01201	$5.63K	$16.68M	$1.76M
3129	Warped Games WARPED	$0.0002372 ₿0.000000022	1.68	$1.75M ₿122.58	$0.0002384 ₿0.000000023	$0.000227 ₿0.000000022	$2.7K ₿0.11	$2.37M ₿230.12	$1.75M ₿122.58
3130	Blend BLND	$0.0499	-0.33	$1.75M	$0.05051	$0.04945	$9.38K	$3.33M	$1.75M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}