17 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2223	LanaCoin LANA	$0.00113 ₿0.0000000054	-8.05	$4.02M ₿18.36	$0.001236 ₿0.0000000055	$0.001067 ₿0.0000000053	$123.04 ₿0.01	$8.49M ₿40.78	$4.02M ₿18.36
2225	hehe HEHE	$0.004754	-10.16	$4.01M	$0.005312	$0.004165	$139.47K	$4.01M	$4.01M
2226	Timeless LIT	$0.009025 ₿0.00000029	-3.17	$4.01M ₿66.81	$0.009327 ₿0.00000030	$0.009028 ₿0.00000028	$1.37K ₿0.09	$5.91M ₿179.06	$4.01M ₿66.81
2227	Shiro Neko SHIRO	$0.000000005076	-5.53	$4.01M	$0.000000005399	$0.000000005014	$942.29K	$4.01M	$4.01M
2229	WELF WELF	$0.5259	12.08	$4.01M	$0.5386	$0.4564	$119.96K	$26.3M	$4.01M
2231	SolForge Fusion SFG	$0.5854	-4.67	$3.97M	$0.614	$0.5884	$3.94K	$49.68M	$3.97M
2233	LushAI LUSH	$0.000656 ₿0.000000043	-17.55	$3.97M ₿0	$0.0007956 ₿0.000000043	$0.0006572 ₿0.000000034	$1.3K ₿1.56	$12.92M ₿867.66	$3.97M ₿0
2234	Nolus NLS	$0.006446 ₿0.00000078	-0.47	$3.97M ₿173.89	$0.006511 ₿0.00000079	$0.006438 ₿0.00000073	$155.06K ₿0.36	$5.88M ₿692.78	$3.97M ₿173.89
2235	Energi NRG	$0.04004 ₿0.0000027	-0.02	$3.96M ₿211.44	$0.04026 ₿0.0000028	$0.03998 ₿0.0000027	$184.13K ₿7.88	$3.96M	$3.96M ₿211.44
2237	Djed DJED	$0.9844 ₿0.000014	-1.57	$3.96M ₿58.65	$1 ₿0.000014	$0.9752 ₿0.000014	$45.88K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2239	RocketX Exchange RVF	$0.04071 ₿0.0000063	0.03	$3.95M ₿627.52	$0.04135 ₿0.0000065	$0.04056 ₿0.0000061	$27.38K ₿2.39	$4.04M ₿627.52	$3.95M ₿627.52
2240	Aura Network AURA	$0.00987 ₿0.00000061	-4.57	$3.95M ₿191.35	$0.01112 ₿0.00000062	$0.008524 ₿0.00000058	$90.65K ₿4.73	$9.87M ₿618.56	$3.95M ₿191.35
2242	Bitcoin on Base BTCB	$0.2519	-1.40	$3.94M	$0.2611	$0.2488	$18.53K	$3.94M	$3.94M
2243	CoinNavigator CNG	$3.81 ₿0.000060	-1.91	$3.93M ₿61.87	$3.89 ₿0.000060	$3.79 ₿0.000059	$10.14K ₿1.48	$3.81B ₿60.07K	$3.93M ₿61.87
2244	Matr1x MAX	$0.02999	-6.90	$3.92M	$0.03229	$0.02997	$4.55M	$24.02M	$3.92M
2245	SNPad SNPAD	$0.01396	9.10	$3.91M	$0.01462	$0.01233	$49.62K	$3.91M	$3.91M
2246	Cypherium CPH	$0.007231 ₿0.00000025	-0.03	$3.91M ₿136.92	$0.007881	$0.007152	$1.11K ₿0.53	$49.38M ₿1.73K	$3.91M ₿136.92
2247	SwarmNode.ai SNAI	$0.004334	-13.90	$3.91M	$0.005034	$0.004305	$2.87M	$4.33M	$3.91M
2248	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,991.29 ₿1.011	$107,104.66 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2249	Young Peezy AKA Pepe PEEZY	$0.003904 ₿0.000000035	0.30	$3.9M ₿0	$0.004108 ₿0.000000049	$0.003797 ₿0.000000018	$6.12K ₿4.14	$3.9M ₿35.28	$3.9M ₿0
2250	Electra Protocol XEP	$0.0002142 ₿0.000000014	-0.75	$3.92M ₿267.76	$0.0002159 ₿0.000000018	$0.0002076 ₿0.000000014	$53.36K ₿3.06	$6.35M ₿440.06	$3.92M ₿267.76
2251	Handshake HNS	$0.005836 ₿0.00000030	-5.44	$3.9M ₿189.44	$0.006172 ₿0.00000031	$0.005769 ₿0.00000030	$113.54K ₿0.65	$3.9M ₿621.16	$3.9M ₿189.44
2255	Router Protocol ROUTE	$0.006254	-21.21	$3.88M	$0.008208	$0.005921	$1.68M	$6.24M	$3.88M
2256	Massa MAS	$0.01338	-1.01	$3.87M	$0.01363	$0.01334	$111.02K	$14.59M	$3.87M
2257	Credefi CREDI	$0.005151 ₿0.00000056	-7.67	$3.86M ₿419.47	$0.00566 ₿0.00000065	$0.005153 ₿0.00000055	$199.52K ₿8.73	$4.89M ₿531.54	$3.86M ₿419.47
2258	Shina Inu SHI	$0.0000002747 ₿0.000000000011	-5.28	$3.85M ₿163.43	$0.00000029 ₿0.000000000012	$0.0000002744 ₿0.000000000011	$4K ₿0.54	$3.98M ₿168.83	$3.85M ₿163.43
2260	TG.Casino TGC	$0.1744 ₿0.0000051	2.95	$3.84M ₿372.08	$0.1806 ₿0.0000053	$0.1627 ₿0.0000048	$74.95K ₿4.66	$13.93M ₿448.01	$3.84M ₿372.08
2261	QVRS QVRS	$0.06402	-0.43	$3.84M	$0.06496	$0.06341	$10.24	$6.4M	$3.84M
2262	Mizar MZR	$0.0005176 ₿0.000000010	18.52	$3.83M ₿45.04	$0.000528 ₿0.000000011	$0.0004279 ₿0.000000010	$7.22K ₿0.13	$5.18M ₿103.06	$3.83M ₿45.04
2265	APWine APW	$0.3971 ₿0.000037	21.01	$3.83M ₿363.88	$0.4043 ₿0.000039	$0.3205 ₿0.000036	$159.33 ₿12.36	$19.86M ₿1.89K	$3.83M ₿363.88
2266	Harambe on Solana HARAMBE	$0.003845 ₿0.00000020	-9.53	$3.84M ₿202.51	$0.004251 ₿0.00000027	$0.003613 ₿0.00000020	$100.03K ₿6.74	$3.84M ₿202.51	$3.84M ₿202.51
2267	iBTC Network IBTC	$107,436	-2.34	$3.82M	$110,354	$107,446	$1.06K	$3.82M	$3.82M
2272	Cryptify AI CRAI	$0.003803	-7.24	$3.8M	$0.004145	$0.003619	$107.21K	$3.8M	$3.8M
2273	Skeb SKEB	$0.0004058 ₿0.000000021	-0.63	$3.8M ₿131.14	$0.0004194 ₿0.000000021	$0.0003982 ₿0.000000020	$57.53K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2275	Fluxbot FLUXB	$0.008813 ₿0.0000013	-3.62	$3.81M ₿0	$0.009144 ₿0.0000014	$0.008843 ₿0.0000012	$101.79K ₿5.26	$4.42M ₿683.77	$3.81M ₿0
2276	Wrapped SUI (Universal) USUI	$2.89	-5.25	$3.79M	$3.06	$2.89	$952.54K	$3.79M	$3.79M
2277	CumRocket CUMMIES	$0.002868 ₿0.00000015	-3.27	$3.79M ₿202.84	$0.002983 ₿0.00000016	$0.002844 ₿0.00000015	$478.2K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2278	비트칸 KAN	$0.0006944 ₿0.000000015	-0.13	$3.79M ₿84.72	$0.0006974 ₿0.000000016	$0.0006915 ₿0.000000015	$165.55K ₿4.99	$6.94M ₿155.38	$3.79M ₿84.72
2279	Market Dominance MD	$0.006883	-11.37	$3.79M	$0.007767	$0.006152	$132.42K	$3.79M	$3.79M
2281	QBX QBX	$0.002738	16.00	$3.78M	$0.00278	$0.002314	$99.33K	$3.78M	$3.78M
2282	Degen Spartan AI DEGENAI	$0.003779	70.11	$3.73M	$0.004718	$0.002135	$2.96M	$3.73M	$3.73M
2283	Piteas PTS	$0.05394 ₿0.0000013	0.84	$3.78M ₿90.2	$0.0552 ₿0.0000014	$0.05263 ₿0.0000013	$4.77K ₿0.24	$5.39M ₿139.63	$3.78M ₿90.2
2285	Evercraft Ecotechnologies ECET	$0.005464	-12.71	$3.76M	$0.006275	$0.00542	$90.89K	$4.3M	$3.76M
2286	00 Token 00	$0.01616 ₿0.0000018	6.60	$3.76M ₿418.51	$0.0166 ₿0.0000022	$0.01514 ₿0.0000014	$514.5K ₿115.6	$16.17M ₿1.8K	$3.76M ₿418.51
2287	Warped Games WARPED	$0.0005512 ₿0.000000022	-4.86	$3.74M ₿122.58	$0.0005793 ₿0.000000023	$0.0005513 ₿0.000000022	$1.23K ₿0.11	$5.51M ₿230.12	$3.74M ₿122.58
2288	Rizzmas RIZZMAS	$0.000007529	0.16	$3.74M	$0.00000812	$0.00000731	$491.28K	$3.74M	$3.74M
2291	Edgevana Staked SOL EDGESOL	$180.67 ₿0.0026	-3.98	$3.74M ₿0	$188.16 ₿0.0028	$180.99 ₿0.0026	$1.05K ₿0	$3.74M ₿0.29	$3.74M ₿0
2292	WHISKEY WHISKEY	$0.003723	-3.80	$3.74M	$0.003873	$0.00374	$1.86K	$3.74M	$3.74M
2293	Ēnosys HLN	$0.06345 ₿0.0000033	-1.51	$3.74M ₿132.42	$0.06497 ₿0.0000034	$0.06337 ₿0.0000033	$122.98K ₿1.12	$9.52M ₿501.73	$3.74M ₿132.42
2294	MAD MAD	$0.00000371	-5.50	$3.73M	$0.000003929	$0.00000371	$585.43K	$3.73M	$3.73M
2295	Mistery MERY	$0.000008849 ₿0.000000000026	0.45	$3.72M ₿0	$0.000009039 ₿0.000000000034	$0.000008709 ₿0.000000000023	$17.64K ₿3.82	$3.72M ₿10.99	$3.72M ₿0
2296	Elys ELYS	$0.08619	-3.31	$3.72M	$0.08945	$0.0862	$205.93K	$13.06M	$3.72M
2297	Xelis XEL	$1.15	1.77	$3.72M	$1.17	$1.12	$115.43K	$3.72M	$3.72M
2298	OPEN Ticketing Ecosystem OPN	$0.0001618 ₿0.000000045	-0.65	$3.71M ₿284.09	$0.0001693 ₿0.000000057	$0.0001531 ₿0.000000044	$109.3K ₿5.25	$3.71M ₿284.09	$3.71M ₿284.09
2299	Shiden Network SDN	$0.05542 ₿0.0000044	-4.08	$3.71M ₿290.59	$0.05786 ₿0.0000046	$0.05542 ₿0.0000043	$36.64K ₿6.3	$4.8M ₿377	$3.71M ₿290.59
2301	DeRace ZERC	$0.03085 ₿0.0000043	-1.43	$3.7M ₿519.2	$0.03132 ₿0.0000045	$0.03064 ₿0.0000042	$159.4K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2304	CrossFi XFI	$0.08726 ₿0.000012	-0.89	$3.68M ₿0	$0.08804 ₿0.000013	$0.0869 ₿0.000011	$634.29K ₿2.37	$32.93M	$3.68M ₿0
2305	STON STON	$0.8016 ₿0.00041	-1.66	$3.67M ₿694.41	$0.8222 ₿0.00043	$0.7919 ₿0.00037	$23.74K ₿18.9	$80.16M ₿41.14K	$3.67M ₿694.41
2306	Troll TROLL	$0.000000003811 ₿0.00000000000050	-3.25	$3.66M ₿490.63	$0.000000004013 ₿0.00000000000061	$0.000000003763 ₿0.00000000000050	$125.37K ₿441.86	$3.66M ₿490.84	$3.66M ₿490.63
2308	SEIYAN SEIYAN	$0.00468 ₿0.00000017	-1.18	$3.65M ₿0	$0.004799 ₿0.00000020	$0.004565 ₿0.00000016	$390.05K ₿2.79	$4.68M ₿174.51	$3.65M ₿0
2309	에토스 VGX	$0.004042 ₿0.0000015	1.78	$3.64M ₿435.9	$0.004264 ₿0.0000015	$0.003586 ₿0.0000014	$1.05M ₿114.66	$3.65M ₿439.69	$3.64M ₿435.9
2310	SHUI CFX SCFX	$0.08515 ₿0.0000051	-5.17	$3.64M ₿0	$0.08979	$0.08515	$26.82 ₿0	$3.64M ₿29.54	$3.64M ₿0
2312	LABEL Foundation LBL	$0.001338 ₿0.000000084	1.03	$3.63M ₿97.17	$0.001339 ₿0.000000087	$0.001298 ₿0.000000083	$120.38K ₿9.44	$3.93M ₿255.4	$3.63M ₿97.17
2314	CUPSEY CUPSEY	$0.003557	-13.32	$3.62M	$0.004172	$0.003613	$332.08K	$3.62M	$3.62M
2315	AlphBanX ABX	$0.04195	0.01*	$3.62M	$0.04244	$0.03899	$4.75K	$4.2M	$3.62M
2320	SingularityDAO SDAO	$0.03955 ₿0.000011	-3.38	$3.58M ₿1.04K	$0.04338 ₿0.000012	$0.03832 ₿0.000011	$77.37K ₿13.24	$3.96M ₿1.15K	$3.58M ₿1.04K
2322	Artyfact ARTY	$0.1589 ₿0.000015	-4.24	$3.57M ₿203.67	$0.1668 ₿0.000016	$0.157 ₿0.000015	$1.4M ₿24.94	$3.95M ₿389.05	$3.57M ₿203.67
2323	L2 Standard Bridged WETH (Mode) WETH	$2,527.68	-3.88	$3.57M	$2,629.61	$2,527.79	$144.35K	$3.57M	$3.57M
2325	BOB Token BOB	$0.000005159 ₿0.00000000045	-3.07	$3.56M ₿314.15	$0.000005329 ₿0.00000000049	$0.000005159 ₿0.00000000045	$277.85K ₿40.13	$3.56M ₿314.15	$3.56M ₿314.15
2326	Decubate DCB	$0.009391 ₿0.0000018	-0.88	$3.55M ₿629.42	$0.009712 ₿0.0000019	$0.009369 ₿0.0000018	$201K ₿16.53	$9.39M ₿1.86K	$3.55M ₿629.42
2327	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$74,195.39 ₿0.68	$61,120.12 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2328	Swash SWASH	$0.003552 ₿0.00000031	4.02	$3.53M ₿307.89	$0.003588 ₿0.00000035	$0.003412 ₿0.00000031	$63.99K ₿3.96	$3.55M ₿319.32	$3.53M ₿307.89
2329	Bitcoin 2 BTC2	$0.1968 ₿0.0000059	1.44	$3.53M ₿107.27	$0.1969 ₿0.0000059	$0.1935 ₿0.0000055	$10.51K ₿0.02	$3.53M ₿107.27	$3.53M ₿107.27
2331	GOB•IS•GOB•IS•GOB ◨	$0.00227	-11.06	$3.53M	$0.002563	$0.002172	$563.07	$3.53M	$3.53M
2332	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1953	-0.04	$3.52M	$0.1964	$0.1952	$140.54K	$19.55M	$3.52M
2338	Splinterlands SPS	$0.007137 ₿0.00000025	-1.48	$3.49M ₿124.46	$0.00727 ₿0.00000025	$0.007124 ₿0.00000024	$75.67K ₿1.07	$9.48M ₿332.22	$3.49M ₿124.46
2339	Real Smurf Cat SMURFCAT	$0.00003486 ₿0.0000000011	-1.61	$3.49M ₿117.27	$0.00004419 ₿0.0000000012	$0.00003486 ₿0.0000000011	$596.51K ₿7.73	$3.49M ₿117.27	$3.49M ₿117.27
2340	MAGA Hat MAGA	$0.00000848	-5.77	$3.5M	$0.00000901	$0.000008529	$2.5M	$3.53M	$3.5M
2341	ZARP Stablecoin ZARP	$0.05536 ₿0.00000075	-1.24	$3.46M ₿0	$0.05606 ₿0.00000076	$0.05524 ₿0.00000072	$6.18K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2343	Multibit MUBI	$0.003623 ₿0.0000021	-1.48	$3.45M ₿2.02K	$0.003757 ₿0.0000023	$0.003612 ₿0.0000019	$1.73M ₿456.09	$3.63M ₿2.13K	$3.45M ₿2.02K
2344	Portugal National Team Fan Token POR	$0.9466 ₿0.000046	-0.25	$3.45M ₿203.32	$0.9859 ₿0.000047	$0.9377 ₿0.000042	$370.7K ₿15.32	$18.87M ₿936.56	$3.45M ₿203.32
2345	Nuritopia NBLU	$0.001813 ₿0.000000047	-1.81	$3.45M ₿28.45	$0.001847 ₿0.000000047	$0.001811 ₿0.000000046	$137.03K ₿1.4	$9.06M ₿237.45	$3.45M ₿28.45
2346	Chudjak CHUD	$0.003711	-9.76	$3.45M	$0.004112	$0.003732	$87.9K	$3.45M	$3.45M
2347	Wownero WOW	$0.03651 ₿0.0000014	-6.09	$3.44M ₿120.48	$0.0389 ₿0.0000015	$0.03652 ₿0.0000014	$1.64K ₿0.08	$3.44M ₿269.09	$3.44M ₿120.48
2348	Agave Token AGVE	$34.36 ₿0.00076	-1.69	$3.43M ₿21.42	$34.98 ₿0.00081	$34.28 ₿0.00076	$102.05 ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2349	Toucan Protocol: Base Carbon Tonne BCT	$0.1626 ₿0.000012	0.41	$3.43M ₿228.44	$0.1658 ₿0.000012	$0.1618 ₿0.000011	$60.85 ₿0.2	$3.43M ₿228.44	$3.43M ₿228.44
2350	Solnic SOLNIC	$0.003626	-11.06	$3.43M	$0.004078	$0.003592	$16.84K	$3.43M	$3.43M
2353	Symbiosis SIS	$0.05234 ₿0.0000061	-2.68	$3.42M ₿378.98	$0.05617 ₿0.0000062	$0.05225 ₿0.0000059	$1.44M ₿67.79	$5.22M ₿610.79	$3.42M ₿378.98
2354	Nya NYA	$0.00000009297	-4.74	$3.42M	$0.0000000976	$0.00000009298	$14.15K	$3.42M	$3.42M
2356	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8522 ₿0.000014	-6.87	$3.41M ₿0	$0.9472 ₿0.000014	$0.848 ₿0.000014	$1.4K ₿67.39	$3.41M	$3.41M ₿0
2357	Eigenpie EGP	$0.9244	2.19	$3.42M	$0.9483	$0.8939	$2.12M	$9.26M	$3.42M
2359	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007715 ₿0.0000000071	$0.0006884 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2360	Fei USD FEI	$1 ₿0.000013	0.09	$3.4M ₿214.4	$1 ₿0.000014	$0.9997 ₿0.000013	$14.23K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2365	Glo Dollar USDGLO	$1 ₿0.000014	0.11	$3.4M ₿37.25	$1 ₿0.000014	$0.9958 ₿0.000014	$18.92K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2366	COCO COIN COCO	$0.00009904	-12.12	$3.39M	$0.0001132	$0.00009867	$142.96K	$3.39M	$3.39M
2367	ichi.farm ICHI	$0.3611 ₿0.000037	-2.30	$3.38M ₿312.83	$0.3697 ₿0.000038	$0.3605 ₿0.000037	$1.58K ₿17.79	$3.61M ₿376.26	$3.38M ₿312.83
2368	Frodo the Virtual Samurai FROG	$0.0006765	0.73	$3.38M	$0.0007164	$0.0006413	$147.83K	$3.38M	$3.38M
2369	PlayDapp PDA	$0.005384 ₿0.0000017	-0.65	$3.38M ₿1.04K	$0.005562 ₿0.0000018	$0.005215 ₿0.0000017	$1.48M ₿84.32	$3.78M ₿1.24K	$3.38M ₿1.04K
2370	Pundu PUNDU	$0.00339	-2.41	$3.39M	$0.003553	$0.003374	$1.32M	$3.39M	$3.39M
2371	Digits DAO DIGITS	$0.004266 ₿0.00000011	-1.84	$3.37M ₿94.57	$0.004357 ₿0.00000011	$0.004261 ₿0.00000011	$5.39K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}