17 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4827)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1866	LayerAI LAI	$0.002099 ₿0.00000066	-9.14	$4.85M ₿210.86	$0.002379 ₿0.00000069	$0.002031 ₿0.00000065	$2.2M ₿131.41	$6.12M ₿1.99K	$4.85M ₿210.86
1867	SIX Network SIX	$0.01762 ₿0.00000054	-3.55	$4.82M ₿149.8	$0.01827 ₿0.00000056	$0.01747 ₿0.00000054	$385.89K ₿6.04	$17.62M ₿547.15	$4.82M ₿149.8
1868	Rally RLY	$0.0009639 ₿0.00000025	-0.75	$4.83M ₿1.27K	$0.0009778 ₿0.00000027	$0.0009529 ₿0.00000024	$68.65K ₿36.1	$14.45M ₿3.81K	$4.83M ₿1.27K
1870	KardiaChain KAI	$0.001009 ₿0.000000075	-3.62	$4.82M ₿360.18	$0.001053 ₿0.000000075	$0.001003 ₿0.000000070	$31.67K ₿1.44	$5.05M ₿377.15	$4.82M ₿360.18
1871	Bamboo on Base BAMBOO	$0.004798	0.38	$4.79M	$0.004845	$0.004723	$9.82K	$4.79M	$4.79M
1872	KonnektVPN KPN	$0.001952	-11.27	$4.79M	$0.002685	$0.001925	$202.68	$5.21M	$4.79M
1873	DeRace ZERC	$0.03988 ₿0.0000043	-6.04	$4.78M ₿519.2	$0.04282 ₿0.0000045	$0.03917 ₿0.0000042	$97.37K ₿9.14	$4.78M ₿519.2	$4.78M ₿519.2
1875	higher HIGHER	$0.004766 ₿0.0000010	0.79	$4.77M ₿1.05K	$0.00508 ₿0.0000011	$0.00401 ₿0.0000010	$357.48K ₿29.59	$4.77M ₿1.05K	$4.77M ₿1.05K
1876	DigitalBits XDB	$0.0002776 ₿0.000000012	-1.50	$4.74M ₿242.25	$0.0002838 ₿0.000000013	$0.0002686 ₿0.000000012	$248.98K ₿14.84	$5.21M ₿242.25	$4.74M ₿242.25
1878	Joule JOULE	$0.008689	1.82	$4.71M	$0.00888	$0.008521	$13.54K	$4.73M	$4.71M
1880	RocketX Exchange RVF	$0.04861 ₿0.0000063	-4.66	$4.69M ₿627.52	$0.05099 ₿0.0000065	$0.04774 ₿0.0000061	$48.22K ₿2.39	$4.79M ₿627.52	$4.69M ₿627.52
1881	에어스왑 AST	$0.02268 ₿0.0000023	2.09	$4.71M ₿482.62	$0.02484 ₿0.0000024	$0.01921 ₿0.0000023	$556.26K ₿63.31	$11.34M ₿1.19K	$4.71M ₿482.62
1882	XCAD Network XCAD	$0.0692 ₿0.000014	3.94	$4.68M ₿755.38	$0.07102 ₿0.000015	$0.06554 ₿0.000014	$972.89K ₿94.35	$13.75M ₿2.92K	$4.68M ₿755.38
1883	Akuma Inu AKUMA	$0.000007119	-0.10	$4.66M	$0.00000742	$0.0000068	$218.01K	$4.66M	$4.66M
1884	NFT Worlds WRLD	$0.008489 ₿0.0000010	-1.34	$4.65M ₿566.96	$0.008604 ₿0.0000010	$0.008381 ₿0.0000010	$7.64K ₿0.66	$42.36M ₿5.16K	$4.65M ₿566.96
1885	HUSD HUSD	$0.02467 ₿0.0000011	1.04	$4.64M ₿212.52	$0.02467 ₿0.0000011	$0.02403 ₿0.0000011	$2.57 ₿0.24	$4.64M ₿212.52	$4.64M ₿212.52
1886	RealGoat RGOAT	$0.0000002198	-3.20	$4.61M	$0.0000002271	$0.0000002159	$56.09K	$4.61M	$4.61M
1888	Saito SAITO	$0.001538 ₿0.00000011	-1.43	$4.61M ₿235.51	$0.001604 ₿0.00000012	$0.001531 ₿0.00000011	$15.84K ₿4.03	$4.61M ₿331.3	$4.61M ₿235.51
1889	ZynCoin ZYN	$0.005079 ₿0.0000010	-12.72	$4.59M ₿0	$0.005969 ₿0.0000012	$0.004655 ₿0.0000010	$332.59K ₿20.13	$4.59M ₿990.34	$4.59M ₿0
1890	Fren Pet FP	$0.6282 ₿0.00018	2.72	$4.61M ₿0	$0.6278 ₿0.00023	$0.6052 ₿0.00012	$16.19K ₿137.32	$4.61M ₿1.81K	$4.61M ₿0
1891	LEA AI LEA	$0.004585	2.97	$4.58M	$0.00479	$0.004061	$90.28K	$4.58M	$4.58M
1892	DecideAI DCD	$0.009377 ₿0.00000040	-1.05	$4.58M ₿0	$0.009654 ₿0.00000043	$0.00916 ₿0.00000040	$193.54K ₿0	$9.21M ₿404.21	$4.58M ₿0
1893	Machine Xchange Coin MXC	$0.001575 ₿0.00000027	-8.77	$4.58M ₿659.55	$0.001736 ₿0.00000028	$0.001503 ₿0.00000026	$1.04M ₿56.27	$4.58M ₿721.19	$4.58M ₿659.55
1894	Regen REGEN	$0.03087 ₿0.0000010	-1.81	$4.57M ₿161.13	$0.03174 ₿0.0000011	$0.03049 ₿0.0000010	$3.87K ₿0.1	$4.57M ₿161.13	$4.57M ₿161.13
1895	RCH Token RCH	$0.1743	-0.35	$4.57M	$0.1775	$0.169	$482.54K	$4.6M	$4.57M
1897	cUNI CUNI	$0.1193 ₿0.0000032	-0.68	$4.54M ₿313.05	$0.124 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.54M ₿313.05	$4.54M ₿313.05
1898	Loki Network OXEN	$0.06451 ₿0.0000022	-21.45	$4.54M ₿154.56	$0.08297 ₿0.0000023	$0.06378 ₿0.0000020	$20.68 ₿0.13	$4.54M	$4.54M ₿154.56
1899	Vai VAI	$0.9961 ₿0.000014	-0.12	$4.54M ₿98.41	$1 ₿0.000014	$0.9818 ₿0.000014	$671.05 ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1901	Stride Staked Osmo STOSMO	$0.3276 ₿0.000022	-0.52	$4.52M ₿453.11	$0.3374 ₿0.000023	$0.3143 ₿0.000022	$22.84K ₿0.69	$4.52M ₿453.11	$4.52M ₿453.11
1902	Re7 WETH RE7WETH	$1,854.89	0.48	$4.52M	$1,882.88	$1,799.08	$0	$4.52M	$4.52M
1904	Increment Staked FLOW STFLOW	$0.4603 ₿0.000019	-0.32	$4.52M ₿150.94	$0.4707 ₿0.000020	$0.4376 ₿0.000019	$19.88K ₿0.58	$4.52M ₿150.94	$4.52M ₿150.94
1905	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.17 ₿0.000014	$113.09 ₿67.39	$4.5M	$4.5M ₿0
1907	DeFiChain DFI	$0.005128 ₿0.0000011	-1.53	$4.49M ₿963.87	$0.005399 ₿0.0000011	$0.004847 ₿0.0000010	$36.55K ₿65.11	$6.15M ₿1.33K	$4.49M ₿963.87
1909	Seedworld SWORLD	$0.0006998	1.90	$4.59M	$0.0007227	$0.0006765	$38.15K	$14M	$4.59M
1910	Fact0rn FACT	$4.45 ₿0.00064	-3.64	$4.44M ₿0	$4.87 ₿0.00067	$4.08 ₿0.00052	$44.96K ₿6.01	$4.44M ₿122.11	$4.44M ₿0
1911	Cult DAO CULT	$0.000001089 ₿0.000000000066	-1.35	$4.45M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000106 ₿0.000000000064	$10.66K ₿14.12	$5.46M ₿328.57	$4.45M ₿280.55
1912	Skeb SKEB	$0.0005011 ₿0.000000021	0.29	$4.45M ₿131.14	$0.0005022 ₿0.000000021	$0.0004956 ₿0.000000020	$1.93K ₿4.24	$5M ₿213.27	$4.45M ₿131.14
1913	Toucan Protocol: Base Carbon Tonne BCT	$0.2239 ₿0.000012	0.09	$4.44M ₿228.44	$0.2241 ₿0.000012	$0.2134 ₿0.000011	$1.93K ₿0.2	$4.44M ₿228.44	$4.44M ₿228.44
1914	Decubate DCB	$0.01198 ₿0.0000018	-2.24	$4.43M ₿629.42	$0.01225 ₿0.0000019	$0.01195 ₿0.0000018	$24.14K ₿16.53	$11.98M ₿1.86K	$4.43M ₿629.42
1915	Hoge Finance HOGE	$0.00001063 ₿0.00000000039	0.18	$4.42M ₿162.28	$0.00001099 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.37K ₿0.27	$4.42M ₿162.28	$4.42M ₿162.28
1916	CANTO CANTO	$0.007266 ₿0.0000031	-6.56	$4.42M ₿1.84K	$0.007776 ₿0.0000033	$0.00724 ₿0.0000031	$175.66K ₿137.83	$7.26M ₿3.16K	$4.42M ₿1.84K
1918	Wise Token KIV WISE	$0.1031 ₿0.0000032	0.53	$4.39M ₿219.56	$0.1128 ₿0.0000035	$0.0995 ₿0.0000031	$23.29K ₿0.93	$56M ₿1.75K	$4.39M ₿219.56
1919	STAT STAT	$0.06805 ₿0.0000027	-3.14	$4.38M ₿114.6	$0.07043 ₿0.0000028	$0.06729 ₿0.0000026	$127.37K ₿4.22	$6.59M ₿271.43	$4.38M ₿114.6
1920	dogi DOGI	$0.2082 ₿0.000026	-13.44	$4.37M ₿0	$0.2465 ₿0.000029	$0.2075 ₿0.000025	$96.3K ₿4.64	$4.37M	$4.37M ₿0
1921	Cellana Finance CELL	$0.01295 ₿0.00000099	2.26	$4.37M ₿0	$0.01316 ₿0.0000010	$0.01234 ₿0.00000098	$43.51K ₿14.39	$13.89M ₿1.02K	$4.37M ₿0
1922	Blocksquare BST	$0.07457 ₿0.000011	-2.48	$4.36M ₿559.68	$0.07681 ₿0.000011	$0.07382 ₿0.000011	$228.68K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1923	Loan Protocol LOAN	$0.0001575 ₿0.00000000097	-1.69	$4.36M ₿0	$0.0001608 ₿0.0000000010	$0.0001518 ₿0.00000000093	$132.25K ₿1.66	$16.08M ₿71.6	$4.36M ₿0
1924	Xelis XEL	$1.69	3.60	$4.4M	$1.81	$1.6	$230.78K	$4.4M	$4.4M
1925	Patriot PATRIOT	$0.0004341	14.03	$4.35M	$0.0004377	$0.0003537	$417.14K	$4.35M	$4.35M
1927	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006249 ₿0.00000000075	$0.00005399 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1928	SNAP $NAP	$0.00000265 ₿0.00000000010	-2.05	$4.32M ₿0	$0.00000273 ₿0.00000000011	$0.000002539 ₿0.00000000010	$538.88K ₿27.56	$4.32M	$4.32M ₿0
1929	WINR Protocol WINR	$0.00861 ₿0.00000087	1.90	$4.31M ₿298.27	$0.008739 ₿0.00000087	$0.008384 ₿0.00000083	$21.02K ₿3.14	$5.25M ₿313.61	$4.31M ₿298.27
1930	MAGA Hat MAGA	$0.00001045	-0.66	$4.29M	$0.00001075	$0.00000986	$3.51M	$4.32M	$4.29M
1931	Electra Protocol XEP	$0.0002373 ₿0.000000014	-0.22	$4.3M ₿267.76	$0.0002455 ₿0.000000018	$0.0002359 ₿0.000000014	$134.88K ₿3.06	$6.98M ₿440.06	$4.3M ₿267.76
1932	Paladin PAL	$0.2322 ₿0.0000020	-14.73	$4.3M ₿31.16	$0.2831 ₿0.0000021	$0.2259 ₿0.0000020	$105.24K ₿0.01	$11.6M ₿105.23	$4.3M ₿31.16
1934	Solanium SLIM	$0.0429 ₿0.0000042	-2.97	$4.29M ₿414.44	$0.04517 ₿0.0000044	$0.04193 ₿0.0000042	$357.61K ₿16.44	$4.29M ₿425.06	$4.29M ₿414.44
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	BIG BIG	$0.004287	-2.25	$4.28M	$0.004506	$0.004172	$2.93K	$4.28M	$4.28M
1937	바이트볼 GBYTE	$4.9 ₿0.00028	0.47	$4.31M ₿242.07	$4.94 ₿0.00028	$4.61 ₿0.00012	$10.43K ₿0.02	$4.9M ₿281.81	$4.31M ₿242.07
1938	360noscope420blazeit MLG	$0.004292	-15.41	$4.27M	$0.005201	$0.004189	$1.95M	$4.27M	$4.27M
1939	MINATIVERSE MNTC	$0.7794 ₿0.000036	0.59	$4.26M ₿228.94	$0.7895 ₿0.000038	$0.7302 ₿0.000033	$25.95K ₿16.04	$8.06M ₿406.8	$4.26M ₿228.94
1940	바이버레이트 VIB	$0.02333 ₿0.0000017	-33.31	$4.26M ₿319.99	$0.03536 ₿0.0000018	$0.02166 ₿0.0000016	$4.29M ₿76.76	$4.66M ₿350.55	$4.26M ₿319.99
1941	AgriDex AGRI	$0.04052	-22.11	$4.26M	$0.05221	$0.04056	$865.49K	$40.57M	$4.26M
1942	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09511 ₿0.0000011	$0.09345 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1943	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1944	RWAX APP	$0.003728 ₿0.00000024	3.66	$4.25M ₿0	$0.003751 ₿0.00000024	$0.003503 ₿0.00000023	$288.91K ₿11.57	$11.17M ₿97.06	$4.25M ₿0
1945	Morpho eUSD MEUSD	$1.02	0.20	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1946	StarLink STARL	$0.0000004223 ₿0.000000000048	-4.06	$4.23M ₿485.73	$0.0000004474 ₿0.000000000053	$0.000000409 ₿0.000000000048	$343.39K ₿31.61	$4.24M ₿486.75	$4.23M ₿485.73
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0371 ₿0.00000044	$0.03546 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Nash Exchange NEX	$0.09812 ₿0.0000022	2.11	$4.2M ₿94.14	$0.09866 ₿0.0000023	$0.09563 ₿0.0000020	$256.06 ₿0.12	$4.91M ₿111.24	$4.2M ₿94.14
1950	SolanaHub staked SOL HUBSOL	$128.03	-2.57	$4.2M	$132.08	$123.33	$1.45K	$4.2M	$4.2M
1951	Afreum AFR	$0.0007404 ₿0.000000015	3.38	$4.18M ₿88.31	$0.0007579 ₿0.000000015	$0.0007016 ₿0.000000014	$2.22K ₿2.83	$5.92M ₿125.04	$4.18M ₿88.31
1952	renBTC RENBTC	$13,726.04 ₿1.00020	0.97	$4.18M ₿304.56	$13,915.12 ₿1.011	$13,453.31 ₿0.98	$2.33K ₿0.22	$4.18M ₿304.56	$4.18M ₿304.56
1953	SolForge Fusion SFG	$0.7177	-2.70	$4.19M	$0.7448	$0.6912	$6.51K	$60.6M	$4.19M
1954	Project WITH WIKEN	$0.00397 ₿0.00000018	1.07	$4.18M ₿189.91	$0.00401 ₿0.00000019	$0.003915 ₿0.00000018	$13.93K ₿5.75	$4.2M ₿198.59	$4.18M ₿189.91
1955	Handshake HNS	$0.006377 ₿0.00000030	-3.64	$4.18M ₿189.44	$0.006656 ₿0.00000031	$0.006234 ₿0.00000030	$22.19K ₿0.65	$4.18M ₿621.16	$4.18M ₿189.44
1956	Cosplay Token COT	$0.004457 ₿0.00000062	1.70	$4.17M ₿586.7	$0.004535 ₿0.00000063	$0.004382 ₿0.00000057	$38.86K ₿4.83	$4.45M ₿625.73	$4.17M ₿586.7
1957	Smart Layer Network SLN	$0.05656 ₿0.000045	-4.85	$4.17M ₿729.86	$0.08133 ₿0.000049	$0.05347 ₿0.000044	$405.54K ₿41.66	$5.65M ₿4.6K	$4.17M ₿729.86
1959	Genopets GENE	$0.05251 ₿0.0000046	-5.89	$4.15M ₿200.09	$0.0707 ₿0.0000046	$0.05247 ₿0.0000045	$203.7K ₿0.32	$5.38M ₿456.63	$4.15M ₿200.09
1960	"　" "　"	$0.006597	-13.01	$4.15M	$0.00792	$0.005949	$161.57K	$4.15M	$4.15M
1962	00 Token 00	$0.0178 ₿0.0000018	-0.11	$4.14M ₿418.51	$0.01799 ₿0.0000022	$0.01707 ₿0.0000014	$146.55K ₿115.6	$17.79M ₿1.8K	$4.14M ₿418.51
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Monkey Pox POX	$0.004126	3.95	$4.12M	$0.004787	$0.003864	$106.5K	$4.12M	$4.12M
1964	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,584.65 ₿0.055	$4,540.2 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1965	PinGo PINGO	$0.07636	-8.79	$4.12M	$0.08722	$0.07261	$75.76K	$75.88M	$4.12M
1967	Audit AUDIT	$0.04104	1.31	$4.1M	$0.04223	$0.03852	$252.92	$4.1M	$4.1M
1968	RabbitX RBX	$0.006771 ₿0.0000013	-2.04	$4.06M ₿498.61	$0.00694 ₿0.0000014	$0.006736 ₿0.0000013	$123.1K ₿2.14	$6.77M ₿1.37K	$4.06M ₿498.61
1969	MAX MAX	$0.004109	-4.36	$4.1M	$0.004553	$0.003841	$1.65M	$4.1M	$4.1M
1971	PolyDoge POLYDOGE	$0.000000004796 ₿0.00000000000016	-3.10	$4.09M ₿135.09	$0.000000005012 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$99.19K ₿2.81	$4.1M ₿135.28	$4.09M ₿135.09
1972	비트칸 KAN	$0.0007488 ₿0.000000015	1.22	$4.08M ₿84.72	$0.0007544 ₿0.000000016	$0.000721 ₿0.000000015	$109.67K ₿4.99	$7.48M ₿155.38	$4.08M ₿84.72
1973	Dynex DNX	$0.04023 ₿0.0000098	0.99	$4.08M ₿868.33	$0.04074 ₿0.000010	$0.03922 ₿0.0000098	$182.44K ₿32.42	$4.08M ₿868.35	$4.08M ₿868.33
1974	APWine APW	$0.4236 ₿0.000037	-7.03	$4.08M ₿363.88	$0.4592 ₿0.000039	$0.4041 ₿0.000036	$5.91K ₿12.36	$21.17M ₿1.89K	$4.08M ₿363.88
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Zero1 Labs DEAI	$0.04182 ₿0.000010	-9.46	$4.08M ₿1.04K	$0.04619 ₿0.000012	$0.04072 ₿0.000010	$867.66K ₿90.82	$4.09M ₿1.04K	$4.08M ₿1.04K
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01566 ₿0.00000018	$0.01498 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Opus OPUS	$0.004057	-6.39	$4.05M	$0.004691	$0.00378	$582.77K	$4.05M	$4.05M
1978	Troll TROLL	$0.000000004221 ₿0.00000000000050	-3.19	$4.05M ₿490.63	$0.000000004448 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$2.03M ₿441.86	$4.05M ₿490.84	$4.05M ₿490.63
1983	Parrot USD PAI	$0.9635 ₿0.000014	-0.35	$4.03M ₿60.81	$0.9672 ₿0.000015	$0.9623 ₿0.000014	$6.56 ₿0.1	$16.54M ₿248.41	$4.03M ₿60.81
1984	High Yield USD (Base) HYUSD	$1.08	0.01*	$4.03M	$1.08	$1.08	$104.7K	$4.03M	$4.03M
1985	Astroport ASTRO	$0.009512 ₿0.0000022	-0.56	$4.03M ₿969.85	$0.009724 ₿0.0000023	$0.009461 ₿0.0000022	$16.19K ₿2.1	$10.45M ₿2.52K	$4.03M ₿969.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}