17 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1908	Serum SRM	$0.01407 ₿0.00000086	-6.70	$5.27M ₿323.97	$0.01552 ₿0.00000088	$0.01395 ₿0.00000081	$172.54K ₿22.08	$15.45M ₿949.73	$5.27M ₿323.97
1909	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002079 ₿0.000000021	$0.00206 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1910	MAD MAD	$0.000005249	0.01	$5.25M	$0.00000538	$0.00000503	$319.52K	$5.25M	$5.25M
1913	RyuJin RYU	$0.000000005224	-5.75	$5.22M	$0.000000005732	$0.000000005184	$33.25K	$5.22M	$5.22M
1914	mini MINI	$0.005961	10.86	$5.22M	$0.006388	$0.00528	$1.07M	$5.22M	$5.22M
1916	ROACORE ROA	$0.01002 ₿0.00000094	1.73	$5.21M ₿233.6	$0.01028 ₿0.00000096	$0.009751 ₿0.00000092	$605.36K ₿12.97	$9.53M ₿899.19	$5.21M ₿233.6
1918	SIX Network SIX	$0.019 ₿0.00000054	5.12	$5.2M ₿149.8	$0.0192 ₿0.00000056	$0.018 ₿0.00000054	$756.28K ₿6.04	$19.01M ₿547.15	$5.2M ₿149.8
1920	KANGO KANGO	$0.00001809	3.61	$5.2M	$0.00001923	$0.00001743	$482.12K	$5.2M	$5.2M
1921	Oobit OBT	$0.01481 ₿0.0000010	-2.45	$5.2M ₿0	$0.01541 ₿0.0000010	$0.01424 ₿0.00000097	$27.25K ₿6.04	$14.77M ₿1.04K	$5.2M ₿0
1922	Toucan Protocol: Base Carbon Tonne BCT	$0.2621 ₿0.000012	5.24	$5.2M ₿228.44	$0.2625 ₿0.000012	$0.2223 ₿0.000011	$3.47K ₿0.2	$5.2M ₿228.44	$5.2M ₿228.44
1923	Hawk HAWK	$0.00006951	-1.59	$5.22M	$0.00007124	$0.00006901	$6.41K	$5.59M	$5.22M
1925	Carry CRE	$0.0005183 ₿0.00000010	0.04	$5.18M ₿1.14K	$0.0005183 ₿0.00000011	$0.0005181 ₿0.00000010	$5.21 ₿12.92	$5.18M ₿1.14K	$5.18M ₿1.14K
1929	Alvara Protocol ALVA	$0.09331 ₿0.000010	-6.11	$5.15M ₿43.68	$0.09959 ₿0.000011	$0.08978 ₿0.000010	$494.65K ₿2.5	$18.58M ₿2.04K	$5.15M ₿43.68
1930	Handshake HNS	$0.007806 ₿0.00000030	5.28	$5.14M ₿189.44	$0.007911 ₿0.00000031	$0.007255 ₿0.00000030	$60.15K ₿0.65	$5.14M ₿621.16	$5.14M ₿189.44
1931	PolyDoge POLYDOGE	$0.000000006025 ₿0.00000000000016	-0.34	$5.14M ₿135.09	$0.000000006201 ₿0.00000000000016	$0.000000005923 ₿0.00000000000015	$296.84K ₿2.81	$5.15M ₿135.28	$5.14M ₿135.09
1932	Neurobro BRO	$0.006429	16.38	$5.14M	$0.006607	$0.005369	$74.87K	$6.38M	$5.14M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Sillynubcat NUB	$0.005115 ₿0.00000068	6.30	$5.12M ₿0	$0.005295 ₿0.00000074	$0.004648 ₿0.00000054	$393.16K ₿66.12	$5.12M ₿682.75	$5.12M ₿0
1937	Metamars MARS	$0.5661	0.76	$5.1M	$0.5663	$0.5496	$1.54M	$147.2M	$5.1M
1939	Wrapped Ampleforth WAMPL	$4.42 ₿0.00043	1.62	$5.08M ₿277.92	$4.47 ₿0.00044	$4.33 ₿0.00041	$89.09K ₿7.02	$5.08M ₿277.92	$5.08M ₿277.92
1940	Degen Spartan AI DEGENAI	$0.005074	16.07	$5.07M	$0.006767	$0.004336	$4.71M	$5.07M	$5.07M
1941	Balanced Dollars BNUSD	$1 ₿0.000011	0.17	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9879 ₿0.000011	$79.83K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1943	Rally RLY	$0.001008 ₿0.00000025	2.17	$5.05M ₿1.27K	$0.001017 ₿0.00000027	$0.0009858 ₿0.00000024	$76.06K ₿36.1	$15.12M ₿3.81K	$5.05M ₿1.27K
1944	Solnic SOLNIC	$0.005357	-9.59	$5.04M	$0.005925	$0.005294	$28.74K	$5.04M	$5.04M
1945	PINO PINO	$0.005089	-1.05	$5.02M	$0.005541	$0.005076	$52.09K	$5.02M	$5.02M
1946	Baanx BXX	$0.02014 ₿0.0000024	5.09	$5.04M ₿84.99	$0.02036 ₿0.0000030	$0.0186 ₿0.0000023	$59.55K ₿16.82	$5.04M ₿588.36	$5.04M ₿84.99
1947	PinGo PINGO	$0.09266	5.60	$5.03M	$0.09412	$0.08672	$84.85K	$92.66M	$5.03M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04255 ₿0.00000044	$0.04067 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Splinterlands SPS	$0.01024 ₿0.00000025	2.91	$5.02M ₿124.46	$0.01029 ₿0.00000025	$0.009872 ₿0.00000024	$98.73K ₿1.07	$13.62M ₿332.22	$5.02M ₿124.46
1949	Loan Protocol LOAN	$0.0001768 ₿0.00000000097	-2.68	$4.99M ₿0	$0.0001832 ₿0.0000000010	$0.0001732 ₿0.00000000093	$130.73K ₿1.66	$18.07M ₿71.6	$4.99M ₿0
1950	renBTC RENBTC	$16,374.78 ₿1.00020	4.19	$4.99M ₿304.56	$16,458.58 ₿1.011	$15,612.94 ₿0.98	$8.44K ₿0.22	$4.99M ₿304.56	$4.99M ₿304.56
1951	Fact0rn FACT	$4.87 ₿0.00064	-14.69	$4.96M ₿0	$5.91 ₿0.00067	$4.56 ₿0.00052	$61.01K ₿6.01	$4.96M ₿122.11	$4.96M ₿0
1953	Joule JOULE	$0.008726	3.60	$4.95M	$0.008814	$0.008348	$29.89K	$4.98M	$4.95M
1955	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.46	$4.95M ₿0	$1.02 ₿0.000014	$0.9915 ₿0.000014	$44.75K ₿67.39	$4.95M	$4.95M ₿0
1956	StarLink STARL	$0.0000004954 ₿0.000000000048	9.62	$4.94M ₿485.73	$0.0000005007 ₿0.000000000053	$0.0000004482 ₿0.000000000048	$526.4K ₿31.61	$4.95M ₿486.75	$4.94M ₿485.73
1957	ChompCoin CHOMP	$0.05245	-0.73	$4.91M	$0.05347	$0.04975	$72.11K	$4.91M	$4.91M
1958	KonnektVPN KPN	$0.001989	-6.41	$4.91M	$0.002125	$0.001881	$99.1	$5.32M	$4.91M
1959	Multibit MUBI	$0.005165 ₿0.0000021	-2.04	$4.91M ₿2.02K	$0.005608 ₿0.0000023	$0.004952 ₿0.0000019	$3.77M ₿456.09	$5.17M ₿2.13K	$4.91M ₿2.02K
1960	Partisia Blockchain MPC	$0.01563 ₿0.0000056	0.65	$4.89M ₿0	$0.01567 ₿0.0000058	$0.01536 ₿0.0000054	$13.09K ₿37.7	$8.94M	$4.89M ₿0
1961	Navigator Exchange NAVI	$1.61 ₿0.000011	10.91	$4.85M ₿34.56	$1.63 ₿0.000013	$1.39 ₿0.000010	$347.28K ₿1.1	$4.85M ₿34.56	$4.85M ₿34.56
1962	DigitalBits XDB	$0.000284 ₿0.000000012	-3.93	$4.84M ₿242.25	$0.0002993 ₿0.000000013	$0.0002816 ₿0.000000012	$145.92K ₿14.84	$5.33M ₿242.25	$4.84M ₿242.25
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	BlueMove MOVE	$0.02224 ₿0.0000010	13.84	$4.84M ₿138.65	$0.02541 ₿0.0000014	$0.01952 ₿0.00000094	$73.13K ₿0.83	$6.67M ₿314.51	$4.84M ₿138.65
1964	Giko Cat GIKO	$0.4838	4.65	$4.9M	$0.5339	$0.4403	$409.29K	$4.9M	$4.9M
1965	KiboShib KIBSHI	$0.000004789 ₿0.000000000086	6.32	$4.83M ₿87.84	$0.000005 ₿0.000000000092	$0.0000043 ₿0.000000000084	$59.37K ₿0.42	$4.83M ₿87.84	$4.83M ₿87.84
1966	Dasha VVAIFU	$0.004862	8.89	$4.83M	$0.005821	$0.004392	$1.32M	$4.83M	$4.83M
1967	STAT STAT	$0.07491 ₿0.0000027	-0.28	$4.83M ₿114.6	$0.07543 ₿0.0000028	$0.07402 ₿0.0000026	$103.87K ₿4.22	$7.26M ₿271.43	$4.83M ₿114.6
1968	Increment Staked FLOW STFLOW	$0.5071 ₿0.000019	2.24	$4.82M ₿150.94	$0.5096 ₿0.000020	$0.4943 ₿0.000019	$88.59K ₿0.58	$4.82M ₿150.94	$4.82M ₿150.94
1971	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004809	34.46	$4.81M	$0.004917	$0.003562	$137.9K	$4.81M	$4.81M
1972	Harambe on Solana HARAMBE	$0.004808 ₿0.00000020	11.61	$4.81M ₿202.51	$0.004861 ₿0.00000027	$0.004241 ₿0.00000020	$112.86K ₿6.74	$4.81M ₿202.51	$4.81M ₿202.51
1973	Panther AI PAI	$0.01722	0.57	$4.81M	$0.01746	$0.01707	$874.43K	$8.19M	$4.81M
1974	EternalAI EAI	$0.02148	2.18	$4.8M	$0.02288	$0.02027	$65.23K	$21.49M	$4.8M
1975	Top Hat HAT	$0.004848	-5.39	$4.78M	$0.005797	$0.004353	$2.48M	$4.78M	$4.78M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01796 ₿0.00000018	$0.01718 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Numerico NWC	$0.03057 ₿0.0000021	10.91	$4.75M ₿370.47	$0.03537 ₿0.0000024	$0.02746 ₿0.0000020	$138.94K ₿7.8	$8.09M ₿590.34	$4.75M ₿370.47
1977	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00475	13.18	$4.75M	$0.004764	$0.003863	$9.62K	$4.75M	$4.75M
1979	BMX BMX	$1.71 ₿0.000029	3.64	$4.73M ₿35.4	$1.71 ₿0.000031	$1.48 ₿0.000029	$71.9K ₿1.08	$4.83M ₿296.08	$4.73M ₿35.4
1981	Vector Smart Gas VSG	$0.0005106 ₿0.000000029	3.74	$4.73M ₿0	$0.0005187 ₿0.000000031	$0.0004915 ₿0.000000029	$142.12K ₿0.55	$4.75M ₿301.99	$4.73M ₿0
1982	Shoggoth SHOGGOTH	$0.004735	-2.65	$4.73M	$0.005508	$0.004529	$976.04K	$4.73M	$4.73M
1984	Cronos ID CROID	$0.03107 ₿0.0000029	-0.30	$4.74M ₿442.55	$0.03199 ₿0.0000029	$0.0304 ₿0.0000028	$6.36K ₿1.22	$31.06M ₿2.95K	$4.74M ₿442.55
1985	Cypherium CPH	$0.008745 ₿0.00000025	7.34	$4.73M ₿136.92	$0.008993	$0.008125	$2.71K ₿0.53	$59.71M ₿1.73K	$4.73M ₿136.92
1986	RAI Finance SOFI	$0.009315 ₿0.00000045	-0.30	$4.73M ₿233.47	$0.009944 ₿0.00000048	$0.009182 ₿0.00000045	$1.93M ₿18.95	$9.33M ₿460.33	$4.73M ₿233.47
1987	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.70	$4.72M ₿94.57	$0.005991 ₿0.00000011	$0.005899 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1988	Electra Protocol XEP	$0.0002596 ₿0.000000014	11.13	$4.74M ₿267.76	$0.0002846 ₿0.000000018	$0.0002336 ₿0.000000014	$207.33K ₿3.06	$7.69M ₿440.06	$4.74M ₿267.76
1991	Stride Staked Osmo STOSMO	$0.3378 ₿0.000022	2.23	$4.7M ₿453.11	$0.3386 ₿0.000023	$0.3267 ₿0.000022	$12.31K ₿0.69	$4.7M ₿453.11	$4.7M ₿453.11
1992	Genopets GENE	$0.06029 ₿0.0000046	1.94	$4.7M ₿200.09	$0.06146 ₿0.0000046	$0.05818 ₿0.0000045	$50.02K ₿0.32	$6.03M ₿456.63	$4.7M ₿200.09
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,258.78 ₿0.055	$5,207.78 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Heurist HEU	$0.03611	14.50	$4.7M	$0.03757	$0.03146	$337.97K	$36.09M	$4.7M
1994	hehe HEHE	$0.005593	7.81	$4.71M	$0.006037	$0.005113	$172.3K	$4.71M	$4.71M
1995	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$528.83 ₿69.37	$4.69M	$4.69M ₿0
1996	42-coin 42	$111,412 ₿0.67	2.48	$4.68M ₿28.48	$112,028 ₿0.68	$108,384 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
1997	OPCAT OPCAT	$0.2227	-2.18	$4.68M	$0.2359	$0.2106	$55.55K	$4.68M	$4.68M
1999	Matr1x Fire FIRE	$0.06999 ₿0.000015	-2.07	$4.67M ₿141.09	$0.07514 ₿0.000016	$0.06758 ₿0.000015	$1.34M ₿172.71	$10.19M ₿2.76K	$4.67M ₿141.09
2000	KOALA AI KOKO	$0.0000004922 ₿0.000000000023	-2.13	$4.64M ₿0	$0.0000005076 ₿0.000000000027	$0.0000004908 ₿0.000000000022	$27.4K ₿10.26	$4.9M ₿229.17	$4.64M ₿0
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Wing Finance WING	$0.9346 ₿0.00011	8.70	$4.68M ₿478.51	$1.15 ₿0.00012	$0.8309 ₿0.00011	$17.07M ₿106.91	$7.2M ₿607.27	$4.68M ₿478.51
2003	Wise Token KIV WISE	$0.1102 ₿0.0000032	9.86	$4.62M ₿219.56	$0.1117 ₿0.0000035	$0.09947 ₿0.0000031	$32.19K ₿0.93	$59.82M ₿1.75K	$4.62M ₿219.56
2004	SingularityDAO SDAO	$0.05093 ₿0.000011	-1.15	$4.61M ₿1.04K	$0.05553 ₿0.000012	$0.04978 ₿0.000011	$76.3K ₿13.24	$5.09M ₿1.15K	$4.61M ₿1.04K
2006	FutureCoin FUTURE	$0.12 ₿0.0000013	10.80	$4.63M ₿50.67	$0.12 ₿0.0000013	$0.108 ₿0.0000012	$60.05 ₿0	$14.37M ₿157.28	$4.63M ₿50.67
2007	Troll TROLL	$0.000000004804 ₿0.00000000000050	-11.46	$4.62M ₿490.63	$0.000000005448 ₿0.00000000000061	$0.00000000475 ₿0.00000000000050	$1.74M ₿441.86	$4.62M ₿490.84	$4.62M ₿490.63
2008	LORDS LORDS	$0.02279 ₿0.0000023	2.48	$4.6M ₿289.36	$0.02296 ₿0.0000024	$0.0219 ₿0.0000020	$3.3K ₿4.34	$11.4M ₿1.15K	$4.6M ₿289.36
2009	Project89 PROJECT89	$0.004622	20.51	$4.61M	$0.005664	$0.003828	$619.07K	$4.61M	$4.61M
2010	cUNI CUNI	$0.1205 ₿0.0000032	1.48	$4.57M ₿313.05	$0.122 ₿0.0000033	$0.117 ₿0.0000032	$105.58 ₿0	$4.57M ₿313.05	$4.57M ₿313.05
2011	00 Token 00	$0.01939 ₿0.0000018	-0.19	$4.51M ₿418.51	$0.02018 ₿0.0000022	$0.01781 ₿0.0000014	$979.12K ₿115.6	$19.38M ₿1.8K	$4.51M ₿418.51
2012	Arbius AIUS	$17.07 ₿0.0025	-4.68	$4.56M ₿183.72	$18.44 ₿0.0028	$16.04 ₿0.0023	$96.08K ₿20.42	$17.07M ₿2.56K	$4.56M ₿183.72
2014	Ispolink ISP	$0.0005109 ₿0.000000050	14.73	$4.57M ₿151.61	$0.0005117 ₿0.000000051	$0.000445 ₿0.000000049	$535.94K ₿7.3	$5.05M ₿504	$4.57M ₿151.61
2015	360noscope420blazeit MLG	$0.004576	7.93	$4.57M	$0.004761	$0.00407	$1.93M	$4.57M	$4.57M
2016	Gotti Token GOTTI	$90.73	3.25	$4.56M	$93	$86.68	$2.91K	$4.56M	$4.56M
2017	RWAX APP	$0.003768 ₿0.00000024	1.27	$4.55M ₿0	$0.003785 ₿0.00000024	$0.003695 ₿0.00000023	$306.12K ₿11.57	$11.29M ₿97.06	$4.55M ₿0
2018	카이버네트워크 KNCL	$0.382 ₿0.000010	4.61	$4.54M ₿231.35	$0.3807 ₿0.000012	$0.362 ₿0.000010	$11.4K ₿1.12	$4.71M ₿145.82	$4.54M ₿231.35
2019	Tron Bull BULL	$0.004546	-0.33	$4.55M	$0.00472	$0.004303	$1.26M	$4.55M	$4.55M
2020	Credefi CREDI	$0.006072 ₿0.00000056	-8.87	$4.54M ₿419.47	$0.006873 ₿0.00000065	$0.006044 ₿0.00000055	$346.5K ₿8.73	$5.76M ₿531.54	$4.54M ₿419.47
2021	Vai VAI	$0.9965 ₿0.000014	0.05	$4.54M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$4.2K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2022	Wirex WXT	$0.001967 ₿0.00000011	-0.62	$4.52M ₿264.34	$0.002016 ₿0.00000011	$0.001956 ₿0.00000011	$1.68M ₿22.9	$19.66M ₿1.15K	$4.52M ₿264.34
2023	Project WITH WIKEN	$0.0043 ₿0.00000018	0.81	$4.53M ₿189.91	$0.004425 ₿0.00000019	$0.004238 ₿0.00000018	$192.8K ₿5.75	$4.55M ₿198.59	$4.53M ₿189.91
2024	PLAY PLAY	$0.005996	3.49	$4.52M	$0.006024	$0.005629	$8.66K	$6M	$4.52M
2025	KLEVA KLEVA	$0.06551 ₿0.0000024	4.28	$4.52M ₿133.34	$0.06817 ₿0.0000024	$0.06277 ₿0.0000023	$9.53K ₿0.46	$4.52M ₿185.89	$4.52M ₿133.34
2026	MSTR2100 MSTR	$0.2192	41.67	$4.52M	$0.2191	$0.1409	$332.73K	$4.52M	$4.52M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}