17 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4830)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2919	Pepe 2.0 PEPE2.0	$0.000000004504 ₿0.00000000000084	-2.39	$2.11M ₿398.16	$0.000000004642 ₿0.00000000000089	$0.000000004491 ₿0.00000000000083	$115.77K ₿54.17	$2.11M ₿398.16	$2.11M ₿398.16
2921	Sendcoin SEND	$0.002104	-5.27	$2.1M	$0.002243	$0.002088	$247.52K	$2.1M	$2.1M
2922	Masa MASA	$0.003694	-16.94	$2.1M	$0.004447	$0.003732	$298.46K	$5.91M	$2.1M
2924	Bitcoin Wizards WZRD	$0.1 ₿0.000024	-0.01*	$2.1M ₿0	$0.1 ₿0.000049	$0.1 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2925	f(x) Protocol FXN	$32.48 ₿0.0020	-0.96	$2.1M ₿114.77	$33.06 ₿0.0022	$32.06 ₿0.0020	$14.47K ₿0.88	$37.81M ₿2.16K	$2.1M ₿114.77
2926	KLEVA KLEVA	$0.03037 ₿0.0000024	1.63	$2.09M ₿133.34	$0.0304 ₿0.0000024	$0.02958 ₿0.0000023	$98.94K ₿0.46	$2.09M ₿185.89	$2.09M ₿133.34
2927	Landshare Token LAND	$0.3343 ₿0.000063	-1.08	$2.05M ₿243.46	$0.3448 ₿0.000066	$0.3309 ₿0.000055	$155.87K ₿11.19	$2.21M ₿243.46	$2.05M ₿243.46
2929	Yield Yak YAK	$209.24 ₿0.0090	-3.66	$2.09M ₿90.91	$218.78 ₿0.0092	$208.82 ₿0.0089	$246.1 ₿0.23	$2.09M ₿90.91	$2.09M ₿90.91
2930	LooksRare LOOKS	$0.002106 ₿0.0000024	6.92	$2.09M ₿2.48K	$0.002293 ₿0.0000025	$0.001882 ₿0.0000022	$1.42M ₿320.02	$2.09M ₿2.48K	$2.09M ₿2.48K
2933	AlphBanX ABX	$0.02415	0.21	$2.08M	$0.02445	$0.02358	$31.69K	$2.42M	$2.08M
2936	Dingocoin DINGO	$0.00001932 ₿0.00000000024	-0.09	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001927 ₿0.00000000023	$210.69K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2938	NanoByte NBT	$0.001609 ₿0.000000036	-0.26	$2.08M ₿46.71	$0.001634 ₿0.000000037	$0.001597 ₿0.000000034	$12.11K ₿1.25	$16.06M ₿361.38	$2.08M ₿46.71
2940	Piteas PTS	$0.02965 ₿0.0000013	-1.77	$2.08M ₿90.2	$0.0306 ₿0.0000014	$0.02923 ₿0.0000013	$686.43 ₿0.24	$2.97M ₿139.63	$2.08M ₿90.2
2944	WPAY WPAY	$0.1738	0.29	$2.07M	$0.1751	$0.1719	$405.76K	$1.74B	$2.07M
2945	Xandeum XAND	$0.00154	-1.11	$2.07M	$0.001573	$0.001536	$8.25	$6.18M	$2.07M
2948	COAL COAL	$0.09823	54.38	$2.06M	$0.1236	$0.06327	$29.24K	$2.06M	$2.06M
2949	Game Meteor Coin GMTO	$0.0001507	-5.81	$2.06M	$0.0001855	$0.00015	$1.74K	$17.63M	$2.06M
2951	Boba Cat BOBA	$0.002062 ₿0.00000064	1.63	$2.06M ₿369.26	$0.002071 ₿0.00000071	$0.002005 ₿0.00000057	$22.59K ₿15.6	$2.06M ₿369.26	$2.06M ₿369.26
2956	BLUB BLUB	$0.000000005812	-8.09	$2.05M	$0.000000006605	$0.000000005734	$1.41M	$2.45M	$2.05M
2958	Mt Pelerin Shares MPS	$4.09 ₿0.000074	-1.79	$2.05M ₿37.34	$4.52 ₿0.000074	$4.09 ₿0.000063	$172.59 ₿0.04	$40.92M ₿746.85	$2.05M ₿37.34
2962	Rai Reflex Index RAI	$3.39 ₿0.000041	-1.07	$2.04M ₿72.57	$3.43 ₿0.000041	$3.36 ₿0.000039	$1.94K ₿1	$2.04M ₿72.57	$2.04M ₿72.57
2963	Kinka XNK	$4,221.03 ₿0.034	-0.01*	$2.03M ₿0	$4,221.35 ₿0.034	$4,220.25 ₿0.033	$78.28K ₿3.42	$2.03M ₿16.55	$2.03M ₿0
2964	LinqAI LNQ	$0.00668 ₿0.0000024	-1.34	$2.04M ₿367.77	$0.00678 ₿0.0000026	$0.006634 ₿0.0000024	$280.22K ₿4.63	$5.92M ₿2.45K	$2.04M ₿367.77
2965	Factor FACT	$1.82 ₿0.00064	5.62	$2.03M ₿0	$1.91 ₿0.00067	$1.71 ₿0.00052	$13.23K ₿6.01	$2.03M ₿122.11	$2.03M ₿0
2967	FARCANA FAR	$0.0005036 ₿0.0000017	-0.16	$2.03M ₿607.69	$0.0005075 ₿0.0000017	$0.0004989 ₿0.0000016	$110.73K ₿82.46	$2.52M ₿8.95K	$2.03M ₿607.69
2968	PiP PIP	$2.57	3.18	$2.02M	$2.6	$2.45	$22.95K	$2.02M	$2.02M
2972	Hege HEGE	$0.002026 ₿0.000000014	-1.70	$2.02M ₿0	$0.002087 ₿0.000000025	$0.002012 ₿0.0000000094	$144.76K ₿11.3	$2.02M ₿13.74	$2.02M ₿0
2974	Cronos ID CROID	$0.0124 ₿0.0000029	0.32	$2.02M ₿442.55	$0.01251 ₿0.0000029	$0.0123 ₿0.0000028	$5.08K ₿1.22	$12.39M ₿2.95K	$2.02M ₿442.55
2976	Cakepie CKP	$0.5125 ₿0.00014	-0.33	$2.02M ₿295.73	$0.5165 ₿0.00014	$0.5111 ₿0.00014	$16.38K ₿6.25	$5.13M ₿1.48K	$2.02M ₿295.73
2978	Bridged TrueUSD TUSD	$1.01 ₿0.000014	1.56	$2.02M ₿0	$1.01 ₿0.000014	$0.9978 ₿0.000014	$12.52K ₿0.03	$2.02M	$2.02M ₿0
2979	MUMU THE BULL MUMU	$0.0000008651 ₿0.00000000012	-2.21	$2.01M ₿0	$0.000000885 ₿0.00000000014	$0.0000008575 ₿0.00000000012	$273.06K ₿10.16	$2.01M ₿286.59	$2.01M ₿0
2984	Saber SBR	$0.0008942 ₿0.000000053	-10.47	$2.01M ₿63.3	$0.0009998 ₿0.000000055	$0.0008772 ₿0.000000052	$16.46K ₿3.19	$2.72M ₿63.3	$2.01M ₿63.3
2987	Jester JEST	$2.01	0	$2M	$0	$0	$253.47	$2M	$2M
2989	Prisma Governance Token PRISMA	$0.02047 ₿0.0000034	-0.90	$1.99M ₿110.88	$0.02096 ₿0.0000036	$0.0203 ₿0.0000030	$1.88K ₿69.26	$6.13M ₿1.03K	$1.99M ₿110.88
2996	DeHub DHB	$0.0004125 ₿0.000000025	-1.17	$1.99M ₿83.48	$0.0004299 ₿0.000000028	$0.0003865 ₿0.000000024	$4.55K ₿0.08	$1.99M ₿203.37	$1.99M ₿83.48
2998	Gamium GMM	$0.00004051 ₿0.000000013	-17.91	$1.98M ₿606.37	$0.0000495 ₿0.000000014	$0.00004041 ₿0.000000013	$28.71K ₿6.51	$2.03M ₿619.01	$1.98M ₿606.37
3003	Credefi CREDI	$0.002637 ₿0.00000056	-5.81	$1.97M ₿419.47	$0.002799 ₿0.00000065	$0.002579 ₿0.00000055	$44.85K ₿8.73	$2.5M ₿531.54	$1.97M ₿419.47
3006	DeFi Kingdoms JEWEL	$0.01746 ₿0.0000027	-7.28	$1.97M ₿310.1	$0.01892 ₿0.0000028	$0.01741 ₿0.0000026	$45.01 ₿0.29	$2.09M ₿330.67	$1.97M ₿310.1
3009	League of Kingdoms LOKA	$0.06081 ₿0.0000052	-2.07	$1.96M ₿604.15	$0.066 ₿0.0000055	$0.06019 ₿0.0000052	$13.94K ₿102.16	$30.41M ₿1.07K	$1.96M ₿604.15
3010	라이트코인 캐시 LCC	$0.002389 ₿0.000000099	31.74	$1.96M ₿79.31	$0.002488 ₿0.000000099	$0.001812 ₿0.000000080	$13.99 ₿0	$1.96M ₿83.36	$1.96M ₿79.31
3013	hehe HEHE	$0.002316	-5.40	$1.94M	$0.002479	$0.002298	$543.76K	$1.94M	$1.94M
3014	페더코인 FTC	$0.006712 ₿0.000000066	270.22	$1.95M ₿18.26	$0.006793 ₿0.000000066	$0.001812 ₿0.000000064	$65.47 ₿0.48	$1.95M ₿22.18	$1.95M ₿18.26
3019	Merkle Trade MKL	$0.04913	-3.71	$1.95M	$0.05306	$0.0474	$5.41K	$4.91M	$1.95M
3020	AION 5100 AION	$0.0926	5.47	$1.94M	$0.09666	$0.08602	$14.37K	$1.94M	$1.94M
3024	Frontier Token FRONT	$0.02154 ₿0.000017	2.19	$1.94M ₿1.55K	$0.02154 ₿0.000018	$0.02082 ₿0.000016	$21.34 ₿463.69	$1.94M ₿1.59K	$1.94M ₿1.55K
3025	Merchant Token MTO	$0.03234 ₿0.0000016	-1.17	$1.93M ₿96.2	$0.03344 ₿0.0000017	$0.03226 ₿0.0000016	$184.67 ₿0.37	$2.99M ₿150.36	$1.93M ₿96.2
3028	Verse VERSE	$0.00004427 ₿0.0000000052	-2.42	$1.93M ₿67.47	$0.00004539 ₿0.0000000055	$0.00004389 ₿0.0000000051	$1.14K ₿1.42	$8.61M ₿1.02K	$1.93M ₿67.47
3032	ARI ARI	$0.004016	-1.90	$1.93M	$0.004097	$0.004007	$45.68K	$1.93M	$1.93M
3036	HELLO HELLO	$0.003618 ₿0.00000085	-5.90	$1.92M ₿456.37	$0.003894 ₿0.00000090	$0.003608 ₿0.00000083	$50.34K ₿29	$3.62M ₿858.97	$1.92M ₿456.37
3037	Dejitaru Tsuka TSUKA	$0.001922 ₿0.00000056	-2.43	$1.92M ₿551	$0.002007 ₿0.00000060	$0.00192 ₿0.00000054	$62.77K ₿8.92	$1.92M ₿551	$1.92M ₿551
3038	Autonomous Virtual Beings AVB	$0.001895	14.32	$1.9M	$0.001931	$0.001647	$426.28K	$1.9M	$1.9M
3043	Nest Protocol NEST	$0.0003217 ₿0.000000055	4.33	$1.91M ₿327.48	$0.005185 ₿0.000000057	$0.004714 ₿0.000000051	$7.91 ₿1.46	$3.22M ₿552.27	$1.91M ₿327.48
3047	DucatusX DUCX	$0.006851 ₿0.000000086	-0.01*	$1.91M ₿7.56	$0.00687 ₿0.000000086	$0.006833 ₿0.000000082	$90.24K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
3048	Napoli Fan Token NAP	$0.3718 ₿0.000044	-4.46	$1.9M ₿95.25	$0.3982 ₿0.000048	$0.3713 ₿0.000040	$618.34K ₿98.82	$3.72M ₿445.15	$1.9M ₿95.25
3052	Colony Avalanche Index CAI	$42.36 ₿0.0039	-2.40	$1.9M ₿39.46	$43.49 ₿0.0040	$42.37 ₿0.0038	$1.92K ₿1.19	$1.9M ₿12.39	$1.9M ₿39.46
3054	Polytrade TRADE	$0.0396 ₿0.000036	-4.92	$1.89M ₿1.2K	$0.04193 ₿0.000038	$0.03929 ₿0.000036	$179.66K ₿19.64	$3.96M ₿3.69K	$1.89M ₿1.2K
3062	APWine APW	$0.1946 ₿0.000037	-65.21	$1.88M ₿363.88	$0.6981 ₿0.000039	$0.193 ₿0.000036	$71.83 ₿12.36	$9.73M ₿1.89K	$1.88M ₿363.88
3063	ichi.farm ICHI	$0.1989 ₿0.000037	-0.49	$1.87M ₿312.83	$0.2015 ₿0.000038	$0.1974 ₿0.000037	$1.6K ₿17.79	$1.99M ₿376.26	$1.87M ₿312.83
3065	Primate PRIMATE	$0.001806 ₿0.000000072	-0.37	$1.87M ₿14.09	$0.001818 ₿0.000000079	$0.001806 ₿0.000000072	$5.03 ₿0	$3.72M ₿148.59	$1.87M ₿14.09
3066	OSMI OSMI	$0.007696	-0.55	$1.87M	$0.00779	$0.007676	$1K	$2M	$1.87M
3069	Aviator AVI	$0.0002505 ₿0.000000077	0.38	$1.86M ₿520.3	$0.0002511 ₿0.000000086	$0.0002486 ₿0.000000076	$64.37K ₿3.36	$2.31M ₿716.1	$1.86M ₿520.3
3070	ShibaDoge SHIBDOGE	$0 ₿0.	-2.92	$1.85M ₿58.71	$0 ₿0.	$0 ₿0.	$6.36K ₿0	$2.95M ₿115.28	$1.85M ₿58.71
3071	Aki Network AKI	$0.001099 ₿0.00000024	-2.31	$1.85M ₿0	$0.001159 ₿0.00000026	$0.001018 ₿0.00000024	$11.66K ₿33.09	$2.2M	$1.85M ₿0
3075	CNH Tether CNHT	$0.08999 ₿0.0000017	0	$1.85M ₿36.68	$0.08999 ₿0.0000020	$0.08999 ₿0.0000017	$5.94 ₿0.01	$0	$1.85M ₿36.68
3076	e-Radix EXRD	$0.002154 ₿0.00000099	-3.69	$1.84M ₿1.14K	$0.002256 ₿0.0000010	$0.001967 ₿0.00000099	$17.28K ₿5.79	$1.84M ₿1.14K	$1.84M ₿1.14K
3079	wanBTC WANBTC	$91,025 ₿1.0035	-0.37	$1.84M ₿0	$91,700 ₿1.022	$89,716 ₿0.98	$5.22K ₿0.3	$1.84M	$1.84M ₿0
3081	VinuChain VC	$0.004016 ₿0.00000087	-0.54	$1.84M ₿121.79	$0.004068 ₿0.00000090	$0.00396 ₿0.00000086	$288.88K ₿20.28	$3.86M ₿868.41	$1.84M ₿121.79
3084	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00047	-4.23	$1.83M ₿98.31	$32.93 ₿0.00047	$31.52 ₿0.00046	$3.08K ₿0.04	$1.83M ₿98.31	$1.83M ₿98.31
3086	Blend BLND	$0.05183	1.52	$1.83M	$0.0518	$0.05103	$425.19	$3.48M	$1.83M
3087	FOMO FOMO	$0.00001809	93.04	$1.82M	$0.00001921	$0.000009229	$77.95K	$1.82M	$1.82M
3088	Solnic SOLNIC	$0.00193	-1.06	$1.81M	$0.001955	$0.001913	$560.9	$1.81M	$1.81M
3090	RWA Inc. RWA	$0.005261	15.39	$1.84M	$0.005306	$0.004011	$241.76K	$5.22M	$1.84M
3091	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9898 ₿0.000014	0.35	$1.81M ₿0	$0.9949 ₿0.000014	$0.902 ₿0.000014	$8.12K ₿0.14	$1.81M	$1.81M ₿0
3092	Aura Network AURA	$0.004398 ₿0.00000061	-1.85	$1.81M ₿191.35	$0.004488 ₿0.00000062	$0.004348 ₿0.00000058	$44.84K ₿4.73	$4.4M ₿618.56	$1.81M ₿191.35
3096	Gym Network GYMNET	$0.01448 ₿0.00000028	-1.29	$1.8M ₿35.32	$0.01489 ₿0.00000028	$0.01442 ₿0.00000027	$6.66K ₿4.43	$7.32M ₿149.08	$1.8M ₿35.32
3097	Warthog WART	$0.1723 ₿0.000011	-1.40	$1.8M ₿0	$0.1771 ₿0.000012	$0.172 ₿0.000010	$13.39K ₿0.12	$1.8M ₿13.14	$1.8M ₿0
3098	MContent MCONTENT	$0.000000000489 ₿0.000000000000027	-0.71	$1.8M ₿101.02	$0.000000000493 ₿0.000000000000028	$0.000000000441 ₿0.000000000000025	$118.58 ₿9.68	$2.94M ₿165.2	$1.8M ₿101.02
3100	DexCheck AI DCK	$0.002548 ₿0.0000012	-2.48	$1.8M ₿441.85	$0.002612 ₿0.0000013	$0.002546 ₿0.0000011	$1.13M ₿16.12	$2.45M ₿1.2K	$1.8M ₿441.85
3101	Biswap BSW	$0.003658 ₿0.0000016	-1.94	$1.83M ₿838.72	$0.003771 ₿0.0000017	$0.003502 ₿0.0000016	$6.88M ₿89.11	$2.12M ₿969.69	$1.83M ₿838.72
3102	ICB Network ICBX	$0.0002231	1.00	$1.79M	$0.0002245	$0.0001053	$230.15K	$22.31M	$1.79M
3103	Chain-key Ethereum CKETH	$2,990.86 ₿0.051	-1.84	$1.79M ₿0	$3,081.19 ₿0.051	$2,961.97 ₿0.049	$2.23K ₿0.05	$1.79M	$1.79M ₿0
3106	Banano BAN	$0.001112 ₿0.00000011	-5.26	$1.79M ₿173.45	$0.001174 ₿0.00000011	$0.001075 ₿0.00000010	$6.24K ₿0.37	$2.13M ₿212.65	$1.79M ₿173.45
3107	GameGPT DUEL	$0.0002138 ₿0.00000033	-11.43	$1.79M ₿494.74	$0.000242 ₿0.00000039	$0.0001998 ₿0.00000033	$242.26K ₿53.03	$2.14M ₿3.4K	$1.79M ₿494.74
3111	버스트코인 SIGNA	$0.0008107 ₿0.000000018	-0.11	$1.77M ₿40.92	$0.0008129 ₿0.000000019	$0.0008092 ₿0.000000018	$22.09K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3113	GOATS GOATS	$0.00009325	6.90	$1.76M	$0.000113	$0.00008519	$53.25K	$1.82M	$1.76M
3114	Phantasma SOUL	$0.01332 ₿0.0000022	-4.60	$1.76M ₿284.87	$0.0176 ₿0.0000023	$0.0133 ₿0.0000021	$555.37K ₿4.43	$1.76M ₿284.87	$1.76M ₿284.87
3116	HahaYes RIZO	$0.000004199	-1.19	$1.77M	$0.00000433	$0.000004179	$46.24K	$1.77M	$1.77M
3117	Shrapnel SHRAP	$0.001133 ₿0.0000035	-6.35	$1.77M ₿1.54K	$0.001228 ₿0.0000037	$0.00113 ₿0.0000034	$70.1K ₿26.34	$3.43M ₿10.57K	$1.77M ₿1.54K
3119	Shrub SHRUB	$0.001849	-2.13	$1.74M	$0.001893	$0.001836	$294.51K	$1.76M	$1.74M
3120	Hydro Protocol HDRO	$0.004064 ₿0.0000059	2.96	$1.73M ₿716.53	$0.004158 ₿0.0000059	$0.003944 ₿0.0000055	$17.3K ₿4.69	$4.04M ₿5.93K	$1.73M ₿716.53
3121	셀프키 KEY	$0.0002545 ₿0.00000013	88.37	$1.74M ₿825.81	$0.0002979 ₿0.00000014	$0.0001351 ₿0.00000013	$463.55K ₿246.22	$1.74M ₿825.81	$1.74M ₿825.81
3122	Token Metrics AI TMAI	$0.0002164	2.18	$1.75M	$0.0002165	$0.0002104	$20.71K	$2.16M	$1.75M
3125	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01034 ₿0.00000011	$0.009505 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3130	Blocksquare BST	$0.02692 ₿0.000011	-1.41	$1.72M ₿559.68	$0.02749 ₿0.000011	$0.02671 ₿0.000011	$36.87K ₿12.64	$1.72M ₿559.68	$1.72M ₿559.68
3136	Alvara Protocol ALVA	$0.02098 ₿0.000010	-14.03	$1.7M ₿43.68	$0.02472 ₿0.000011	$0.02096 ₿0.000010	$100.12K ₿2.5	$4.17M ₿2.04K	$1.7M ₿43.68
3137	Neurobro BRO	$0.002104	-1.63	$1.68M	$0.002251	$0.002089	$6.8K	$2.09M	$1.68M
3140	Vesper Finance VSP	$0.2011 ₿0.0000076	2.80	$1.71M ₿65.42	$0.2019 ₿0.0000086	$0.1942 ₿0.0000068	$1.5K ₿0.26	$2.01M ₿76.84	$1.71M ₿65.42
3142	RWAX APP	$0.0008644 ₿0.00000024	-2.33	$1.71M ₿0	$0.0008878 ₿0.00000024	$0.0008589 ₿0.00000023	$95.88K ₿11.57	$2.59M ₿97.06	$1.71M ₿0
3144	DogeGF DOGEGF	$0.000000000062 ₿0.0000000000000026	-3.50	$1.71M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000062 ₿0.0000000000000026	$3.62K ₿0.74	$2.02M ₿87.86	$1.71M ₿71.84
3146	Biconomy Exchange Token BIT	$0.0000061 ₿0.000000000079	0.14	$1.7M ₿23.86	$0.000006119 ₿0.000000000079	$0.00000607 ₿0.000000000076	$1.22M ₿10.93	$3.67M ₿50.99	$1.7M ₿23.86
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}