Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4827)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1866	Timeless LIT	$0.01095 ₿0.00000029	-10.89	$4.85M ₿66.81	$0.01247 ₿0.00000030	$0.01058 ₿0.00000028	$40.08K ₿0.09	$7.14M ₿179.06	$4.85M ₿66.81
1868	Rally RLY	$0.0009682 ₿0.00000025	0.11	$4.85M ₿1.27K	$0.0009778 ₿0.00000027	$0.0009529 ₿0.00000024	$68.47K ₿36.1	$14.53M ₿3.81K	$4.85M ₿1.27K
1869	Bamboo on Base BAMBOO	$0.00483	0.81	$4.82M	$0.004845	$0.004723	$8.78K	$4.82M	$4.82M
1870	KardiaChain KAI	$0.001005 ₿0.000000075	-3.89	$4.82M ₿360.18	$0.001053 ₿0.000000075	$0.001002 ₿0.000000070	$31.2K ₿1.44	$5.05M ₿377.15	$4.82M ₿360.18
1871	DeRace ZERC	$0.03994 ₿0.0000043	-5.89	$4.8M ₿519.2	$0.04282 ₿0.0000045	$0.03917 ₿0.0000042	$95.35K ₿9.14	$4.8M ₿519.2	$4.8M ₿519.2
1872	KonnektVPN KPN	$0.001959	-10.84	$4.81M	$0.002685	$0.001925	$203.41	$5.24M	$4.81M
1873	Mars Protocol MARS	$0.008247 ₿0.00000099	3.35	$4.78M ₿209.75	$0.008438 ₿0.0000010	$0.007777 ₿0.00000097	$2.47K ₿0.23	$4.78M ₿1K	$4.78M ₿209.75
1874	higher HIGHER	$0.00478 ₿0.0000010	3.24	$4.78M ₿1.05K	$0.00508 ₿0.0000011	$0.00401 ₿0.0000010	$354.44K ₿29.59	$4.78M ₿1.05K	$4.78M ₿1.05K
1875	Akuma Inu AKUMA	$0.00000689	-3.24	$4.76M	$0.00000742	$0.0000068	$208.32K	$4.76M	$4.76M
1878	RocketX Exchange RVF	$0.04887 ₿0.0000063	-2.44	$4.71M ₿627.52	$0.05064 ₿0.0000065	$0.04774 ₿0.0000061	$45.76K ₿2.39	$4.82M ₿627.52	$4.71M ₿627.52
1879	DigitalBits XDB	$0.0002762 ₿0.000000012	1.06	$4.69M ₿242.25	$0.0002838 ₿0.000000013	$0.0002698 ₿0.000000012	$235.69K ₿14.84	$5.16M ₿242.25	$4.69M ₿242.25
1880	XCAD Network XCAD	$0.06905 ₿0.000014	4.10	$4.68M ₿755.38	$0.07102 ₿0.000015	$0.06554 ₿0.000014	$980.42K ₿94.35	$13.76M ₿2.92K	$4.68M ₿755.38
1881	Joule JOULE	$0.008634	0.59	$4.67M	$0.00888	$0.008524	$13K	$4.7M	$4.67M
1883	Saito SAITO	$0.001545 ₿0.00000011	-1.46	$4.64M ₿235.51	$0.001604 ₿0.00000012	$0.001531 ₿0.00000011	$16.04K ₿4.03	$4.64M ₿331.3	$4.64M ₿235.51
1884	NFT Worlds WRLD	$0.008514 ₿0.0000010	-0.36	$4.67M ₿566.96	$0.008603 ₿0.0000010	$0.008381 ₿0.0000010	$8.08K ₿0.66	$42.56M ₿5.16K	$4.67M ₿566.96
1886	HUSD HUSD	$0.02469 ₿0.0000011	1.11	$4.63M ₿212.52	$0.02469 ₿0.0000011	$0.02403 ₿0.0000011	$2.23 ₿0.24	$4.63M ₿212.52	$4.63M ₿212.52
1887	Fren Pet FP	$0.6313 ₿0.00018	3.47	$4.64M ₿0	$0.6313 ₿0.00023	$0.6052 ₿0.00012	$16.28K ₿137.32	$4.64M ₿1.81K	$4.64M ₿0
1888	RealGoat RGOAT	$0.0000002205	-2.64	$4.61M	$0.0000002266	$0.0000002159	$55.02K	$4.61M	$4.61M
1889	Machine Xchange Coin MXC	$0.001586 ₿0.00000027	-6.32	$4.61M ₿659.55	$0.001733 ₿0.00000028	$0.001503 ₿0.00000026	$1.03M ₿56.27	$4.61M ₿721.19	$4.61M ₿659.55
1890	LEA AI LEA	$0.004599	3.63	$4.61M	$0.00479	$0.004061	$88.61K	$4.61M	$4.61M
1892	DeFiChain DFI	$0.005238 ₿0.0000011	0.35	$4.59M ₿963.87	$0.005399 ₿0.0000011	$0.004847 ₿0.0000010	$32.53K ₿65.11	$6.28M ₿1.33K	$4.59M ₿963.87
1893	DecideAI DCD	$0.009384 ₿0.00000040	0.79	$4.59M ₿0	$0.009623 ₿0.00000043	$0.00916 ₿0.00000040	$193.59K ₿0	$9.23M ₿404.21	$4.59M ₿0
1894	ZynCoin ZYN	$0.00508 ₿0.0000010	-12.20	$4.59M ₿0	$0.005969 ₿0.0000012	$0.004655 ₿0.0000010	$308.61K ₿20.13	$4.59M ₿990.34	$4.59M ₿0
1895	RCH Token RCH	$0.1737	0.28	$4.57M	$0.1775	$0.169	$333.35K	$4.6M	$4.57M
1897	cUNI CUNI	$0.1197 ₿0.0000032	0.02	$4.56M ₿313.05	$0.124 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.56M ₿313.05	$4.56M ₿313.05
1898	Regen REGEN	$0.03074 ₿0.0000010	-2.21	$4.55M ₿161.13	$0.03174 ₿0.0000011	$0.03049 ₿0.0000010	$3.79K ₿0.1	$4.55M ₿161.13	$4.55M ₿161.13
1899	Loki Network OXEN	$0.0649 ₿0.0000022	-20.54	$4.57M ₿154.56	$0.08297 ₿0.0000023	$0.06378 ₿0.0000020	$20.8 ₿0.13	$4.57M	$4.57M ₿154.56
1900	SubQuery Network SQT	$0.0019 ₿0.00000043	-7.81	$4.54M ₿345.58	$0.004126 ₿0.00000049	$0.001871 ₿0.00000042	$11.96M ₿38.56	$19.32M ₿4.3K	$4.54M ₿345.58
1901	Vai VAI	$0.9949 ₿0.000014	0.27	$4.54M ₿98.41	$1 ₿0.000014	$0.9818 ₿0.000014	$625.12 ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1902	Stride Staked Osmo STOSMO	$0.3274 ₿0.000022	-0.63	$4.53M ₿453.11	$0.3374 ₿0.000023	$0.3143 ₿0.000022	$22.83K ₿0.69	$4.53M ₿453.11	$4.53M ₿453.11
1903	Re7 WETH RE7WETH	$1,866.68	1.47	$4.52M	$1,882.88	$1,799.08	$0	$4.52M	$4.52M
1907	Increment Staked FLOW STFLOW	$0.46 ₿0.000019	0.62	$4.52M ₿150.94	$0.4707 ₿0.000020	$0.4376 ₿0.000019	$19.87K ₿0.58	$4.52M ₿150.94	$4.52M ₿150.94
1908	Seedworld SWORLD	$0.000687	-2.39	$4.5M	$0.0007227	$0.0006787	$66.68K	$13.72M	$4.5M
1909	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.18 ₿0.000014	$113.09 ₿67.39	$4.5M	$4.5M ₿0
1910	Toucan Protocol: Base Carbon Tonne BCT	$0.2245 ₿0.000012	1.38	$4.46M ₿228.44	$0.2249 ₿0.000012	$0.2134 ₿0.000011	$1.82K ₿0.2	$4.46M ₿228.44	$4.46M ₿228.44
1911	Cult DAO CULT	$0.0000011 ₿0.000000000066	-0.50	$4.45M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000106 ₿0.000000000064	$10.65K ₿14.12	$5.46M ₿328.57	$4.45M ₿280.55
1912	Hoge Finance HOGE	$0.00001074 ₿0.00000000039	3.21	$4.45M ₿162.28	$0.00001099 ₿0.00000000040	$0.00001008 ₿0.00000000038	$2.38K ₿0.27	$4.45M ₿162.28	$4.45M ₿162.28
1913	Skeb SKEB	$0.0005011 ₿0.000000021	0.30	$4.45M ₿131.14	$0.0005022 ₿0.000000021	$0.0004956 ₿0.000000020	$1.97K ₿4.24	$5M ₿213.27	$4.45M ₿131.14
1914	CANTO CANTO	$0.007306 ₿0.0000031	-5.53	$4.45M ₿1.84K	$0.007762 ₿0.0000033	$0.00724 ₿0.0000031	$180.89K ₿137.83	$7.31M ₿3.16K	$4.45M ₿1.84K
1915	Decubate DCB	$0.01199 ₿0.0000018	-2.07	$4.44M ₿629.42	$0.01225 ₿0.0000019	$0.01195 ₿0.0000018	$23.9K ₿16.53	$12M ₿1.86K	$4.44M ₿629.42
1916	Patriot PATRIOT	$0.0004383	16.34	$4.42M	$0.0004417	$0.0003537	$416.27K	$4.42M	$4.42M
1917	AirSwap AST	$0.0211 ₿0.0000023	-3.65	$4.41M ₿482.62	$0.02484 ₿0.0000024	$0.01921 ₿0.0000023	$532.2K ₿63.31	$10.61M ₿1.19K	$4.41M ₿482.62
1918	STAT STAT	$0.0685 ₿0.0000027	-1.57	$4.41M ₿114.6	$0.0697 ₿0.0000028	$0.06729 ₿0.0000026	$99.99K ₿4.22	$6.64M ₿271.43	$4.41M ₿114.6
1919	Xelis XEL	$1.69	4.14	$4.41M	$1.81	$1.6	$239.78K	$4.41M	$4.41M
1921	Wise Token KIV WISE	$0.1037 ₿0.0000032	-6.10	$4.42M ₿219.56	$0.1128 ₿0.0000035	$0.0995 ₿0.0000031	$23.2K ₿0.93	$56.32M ₿1.75K	$4.42M ₿219.56
1922	dogi DOGI	$0.209 ₿0.000026	-13.56	$4.4M ₿0	$0.2465 ₿0.000029	$0.2075 ₿0.000025	$95.83K ₿4.64	$4.4M	$4.4M ₿0
1924	Cellana Finance CELL	$0.01291 ₿0.00000099	1.97	$4.38M ₿0	$0.01316 ₿0.0000010	$0.01234 ₿0.00000098	$41.89K ₿14.39	$13.84M ₿1.02K	$4.38M ₿0
1925	Blocksquare BST	$0.07453 ₿0.000011	-0.96	$4.37M ₿559.68	$0.07681 ₿0.000011	$0.07382 ₿0.000011	$181.57K ₿12.64	$4.37M ₿559.68	$4.37M ₿559.68
1926	Loan Protocol LOAN	$0.0001575 ₿0.00000000097	3.24	$4.36M ₿0	$0.0001608 ₿0.0000000010	$0.0001525 ₿0.00000000093	$125.25K ₿1.66	$16.08M ₿71.6	$4.36M ₿0
1928	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006288 ₿0.00000000075	$0.00005432 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1930	MAGA Hat MAGA	$0.00001051	1.06	$4.32M	$0.00001075	$0.00000986	$3.23M	$4.35M	$4.32M
1931	SNAP $NAP	$0.00000264 ₿0.00000000010	-1.06	$4.33M ₿0	$0.00000273 ₿0.00000000011	$0.000002539 ₿0.00000000010	$538.85K ₿27.56	$4.33M	$4.33M ₿0
1932	Solanium SLIM	$0.04312 ₿0.0000042	-1.57	$4.3M ₿414.44	$0.04517 ₿0.0000044	$0.04193 ₿0.0000042	$399.38K ₿16.44	$4.3M ₿425.06	$4.3M ₿414.44
1933	StarLink STARL	$0.0000004255 ₿0.000000000048	-3.42	$4.29M ₿485.73	$0.0000004474 ₿0.000000000053	$0.000000409 ₿0.000000000048	$335.68K ₿31.61	$4.3M ₿486.75	$4.29M ₿485.73
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Obyte GBYTE	$4.88 ₿0.00028	1.86	$4.29M ₿242.07	$4.94 ₿0.00028	$4.61 ₿0.00012	$10.02K ₿0.02	$4.86M ₿281.81	$4.29M ₿242.07
1935	WINR Protocol WINR	$0.008565 ₿0.00000087	0.11	$4.28M ₿298.27	$0.008739 ₿0.00000087	$0.008384 ₿0.00000083	$20.32K ₿3.14	$5.21M ₿313.61	$4.28M ₿298.27
1936	Electra Protocol XEP	$0.0002356 ₿0.000000014	-2.29	$4.28M ₿267.76	$0.0002455 ₿0.000000018	$0.0002345 ₿0.000000014	$131.23K ₿3.06	$6.96M ₿440.06	$4.28M ₿267.76
1937	BIG BIG	$0.004281	-1.49	$4.27M	$0.004506	$0.004172	$2.72K	$4.27M	$4.27M
1938	MINATIVERSE MNTC	$0.7797 ₿0.000036	3.93	$4.27M ₿228.94	$0.7895 ₿0.000038	$0.7302 ₿0.000033	$25.25K ₿16.04	$8.07M ₿406.8	$4.27M ₿228.94
1939	Morpho eUSD MEUSD	$1.02	0.23	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
1940	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.0957 ₿0.0000011	$0.09404 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1941	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1943	AgriDex AGRI	$0.04033	-22.46	$4.25M	$0.05221	$0.03988	$861.57K	$40.52M	$4.25M
1944	Paladin PAL	$0.2305 ₿0.0000020	-15.53	$4.26M ₿31.16	$0.2831 ₿0.0000021	$0.2259 ₿0.0000020	$107.98K ₿0.01	$11.49M ₿105.23	$4.26M ₿31.16
1945	RWAX APP	$0.003729 ₿0.00000024	6.07	$4.25M ₿0	$0.003751 ₿0.00000024	$0.003507 ₿0.00000023	$265.82K ₿11.57	$11.17M ₿97.06	$4.25M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03733 ₿0.00000044	$0.03568 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Project WITH WIKEN	$0.004003 ₿0.00000018	1.82	$4.21M ₿189.91	$0.00401 ₿0.00000019	$0.003915 ₿0.00000018	$13.52K ₿5.75	$4.23M ₿198.59	$4.21M ₿189.91
1948	Nash Exchange NEX	$0.09851 ₿0.0000022	2.75	$4.21M ₿94.14	$0.09866 ₿0.0000023	$0.09563 ₿0.0000020	$256.92 ₿0.12	$4.93M ₿111.24	$4.21M ₿94.14
1949	renBTC RENBTC	$13,789.23 ₿1.00020	1.22	$4.19M ₿304.56	$13,915.12 ₿1.011	$13,453.31 ₿0.98	$1.83K ₿0.22	$4.19M ₿304.56	$4.19M ₿304.56
1950	Viberate VIB	$0.02305 ₿0.0000017	-32.82	$4.19M ₿319.99	$0.03536 ₿0.0000018	$0.02166 ₿0.0000016	$4.16M ₿76.76	$4.59M ₿350.55	$4.19M ₿319.99
1951	Handshake HNS	$0.006407 ₿0.00000030	-2.68	$4.19M ₿189.44	$0.006656 ₿0.00000031	$0.006234 ₿0.00000030	$21.7K ₿0.65	$4.19M ₿621.16	$4.19M ₿189.44
1952	SolanaHub staked SOL HUBSOL	$127.68	-1.63	$4.19M	$132.08	$123.33	$555.93	$4.19M	$4.19M
1953	Afreum AFR	$0.0007409 ₿0.000000015	2.29	$4.19M ₿88.31	$0.0007579 ₿0.000000015	$0.0007016 ₿0.000000014	$2.16K ₿2.83	$5.93M ₿125.04	$4.19M ₿88.31
1954	SolForge Fusion SFG	$0.7167	-1.98	$4.19M	$0.7448	$0.6912	$6.41K	$60.57M	$4.19M
1955	Opus OPUS	$0.004201	-0.53	$4.18M	$0.004691	$0.00378	$564.04K	$4.18M	$4.18M
1956	Smart Layer Network SLN	$0.057 ₿0.000045	-3.33	$4.21M ₿729.86	$0.08133 ₿0.000049	$0.05347 ₿0.000044	$403.15K ₿41.66	$5.7M ₿4.6K	$4.21M ₿729.86
1957	00 Token 00	$0.01796 ₿0.0000018	-0.04	$4.18M ₿418.51	$0.01799 ₿0.0000022	$0.01707 ₿0.0000014	$149.18K ₿115.6	$17.97M ₿1.8K	$4.18M ₿418.51
1959	Cosplay Token COT	$0.004442 ₿0.00000062	0.48	$4.18M ₿586.7	$0.004479 ₿0.00000063	$0.004392 ₿0.00000057	$30.37K ₿4.83	$4.46M ₿625.73	$4.18M ₿586.7
1960	360noscope420blazeit MLG	$0.004192	-16.30	$4.16M	$0.005201	$0.004113	$1.88M	$4.16M	$4.16M
1961	MAX MAX	$0.00417	-2.85	$4.16M	$0.004553	$0.003841	$1.65M	$4.16M	$4.16M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	PinGo PINGO	$0.07648	-8.73	$4.16M	$0.08722	$0.07261	$76.27K	$76.6M	$4.16M
1965	Monkey Pox POX	$0.004119	-2.88	$4.14M	$0.004787	$0.003864	$97.58K	$4.14M	$4.14M
1966	Zero1 Labs DEAI	$0.04256 ₿0.000010	-6.24	$4.15M ₿1.04K	$0.04595 ₿0.000012	$0.04072 ₿0.000010	$880.53K ₿90.82	$4.17M ₿1.04K	$4.15M ₿1.04K
1967	PolyDoge POLYDOGE	$0.000000004825 ₿0.00000000000016	-0.51	$4.12M ₿135.09	$0.000000005012 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$84.18K ₿2.81	$4.13M ₿135.28	$4.12M ₿135.09
1968	"　" "　"	$0.006579	-11.86	$4.12M	$0.00792	$0.005949	$160.39K	$4.12M	$4.12M
1969	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,613.23 ₿0.055	$4,568.49 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1971	RabbitX RBX	$0.006792 ₿0.0000013	-1.70	$4.07M ₿498.61	$0.00694 ₿0.0000014	$0.006736 ₿0.0000013	$123.69K ₿2.14	$6.79M ₿1.37K	$4.07M ₿498.61
1972	Audit AUDIT	$0.04104	0.71	$4.1M	$0.04223	$0.03852	$252.92	$4.1M	$4.1M
1974	Dynex DNX	$0.04037 ₿0.0000098	0.88	$4.1M ₿868.33	$0.04074 ₿0.000010	$0.03975 ₿0.0000098	$162.06K ₿32.42	$4.1M ₿868.35	$4.1M ₿868.33
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01576 ₿0.00000018	$0.01507 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	BitKan KAN	$0.0007498 ₿0.000000015	3.97	$4.09M ₿84.72	$0.0007544 ₿0.000000016	$0.000721 ₿0.000000015	$108.68K ₿4.99	$7.5M ₿155.38	$4.09M ₿84.72
1976	Genopets GENE	$0.05324 ₿0.0000046	-4.11	$4.1M ₿200.09	$0.0707 ₿0.0000046	$0.05227 ₿0.0000045	$215.52K ₿0.32	$5.31M ₿456.63	$4.1M ₿200.09
1977	APWine APW	$0.4241 ₿0.000037	-5.90	$4.08M ₿363.88	$0.4592 ₿0.000039	$0.4041 ₿0.000036	$5.71K ₿12.36	$21.19M ₿1.89K	$4.08M ₿363.88
1978	Troll TROLL	$0.000000004269 ₿0.00000000000050	-1.92	$4.1M ₿490.63	$0.000000004448 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$1.92M ₿441.86	$4.1M ₿490.84	$4.1M ₿490.63
1979	Fact0rn FACT	$4.13 ₿0.00064	-10.66	$4.08M ₿0	$4.87 ₿0.00067	$4.08 ₿0.00052	$49.35K ₿6.01	$4.08M ₿122.11	$4.08M ₿0
1983	Parrot USD PAI	$0.9642 ₿0.000014	-0.09	$4.03M ₿60.81	$0.9672 ₿0.000015	$0.9623 ₿0.000014	$4.82 ₿0.1	$16.56M ₿248.41	$4.03M ₿60.81
1984	Karura KAR	$0.03447 ₿0.0000022	-9.37	$4.03M ₿236.77	$0.03913 ₿0.0000025	$0.03391 ₿0.0000022	$98.27K ₿4.34	$5.53M ₿241.83	$4.03M ₿236.77
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}