Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1916	Voyager Token VGX	$0.005527 ₿0.0000015	-9.56	$5.04M ₿435.9	$0.006125 ₿0.0000015	$0.005341 ₿0.0000014	$654.66K ₿114.66	$5.06M ₿439.69	$5.04M ₿435.9
1918	Loki Network OXEN	$0.07139 ₿0.0000022	-3.45	$5.03M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$1.36K ₿0.13	$5.03M	$5.03M ₿154.56
1919	Troll TROLL	$0.000000005216 ₿0.00000000000050	-14.70	$5.02M ₿490.63	$0.000000006675 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$2.29M ₿441.86	$5.02M ₿490.84	$5.02M ₿490.63
1920	Balanced Dollars BNUSD	$0.999 ₿0.000011	-0.31	$5.02M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$56.82K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
1921	DigitalBits XDB	$0.0002941 ₿0.000000012	-0.04	$4.99M ₿242.25	$0.0002994 ₿0.000000013	$0.0002814 ₿0.000000012	$113.74K ₿14.84	$5.49M ₿242.25	$4.99M ₿242.25
1922	ChompCoin CHOMP	$0.05354	-1.46	$5.02M	$0.05766	$0.05183	$85.38K	$5.02M	$5.02M
1924	Toucan Protocol: Base Carbon Tonne BCT	$0.2509 ₿0.000012	13.55	$4.98M ₿228.44	$0.2555 ₿0.000012	$0.2208 ₿0.000011	$196.95 ₿0.2	$4.98M ₿228.44	$4.98M ₿228.44
1925	Alvara Protocol ALVA	$0.09029 ₿0.000010	-15.48	$4.98M ₿43.68	$0.1086 ₿0.000011	$0.08947 ₿0.000010	$388.5K ₿2.5	$17.99M ₿2.04K	$4.98M ₿43.68
1926	TEDDY BEAR BEAR	$0.000000005027 ₿0.00000000000034	-8.80	$4.97M ₿0	$0.000000005721 ₿0.00000000000038	$0.000000005008 ₿0.00000000000032	$184.6K ₿13.59	$4.97M ₿337.06	$4.97M ₿0
1927	KonnektVPN KPN	$0.002015	-1.48	$4.97M	$0.002134	$0.001976	$289.64	$5.39M	$4.97M
1930	Cryptify AI CRAI	$0.004944	12.17	$4.94M	$0.005271	$0.004408	$72.85K	$4.94M	$4.94M
1931	Rally RLY	$0.0009861 ₿0.00000025	-0.02	$4.94M ₿1.27K	$0.001008 ₿0.00000027	$0.0009854 ₿0.00000024	$74.18K ₿36.1	$14.79M ₿3.81K	$4.94M ₿1.27K
1932	Wrapped Ampleforth WAMPL	$4.29 ₿0.00043	-4.39	$4.93M ₿277.92	$4.56 ₿0.00044	$4.27 ₿0.00041	$247.99K ₿7.02	$4.93M ₿277.92	$4.93M ₿277.92
1933	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9976 ₿0.000014	-0.22	$4.92M ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000014	$67.5K ₿67.39	$4.92M	$4.92M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	SIX Network SIX	$0.01786 ₿0.00000054	-5.38	$4.89M ₿149.8	$0.019 ₿0.00000056	$0.01786 ₿0.00000054	$786.07K ₿6.04	$17.86M ₿547.15	$4.89M ₿149.8
1935	Loan Protocol LOAN	$0.0001762 ₿0.00000000097	-5.78	$4.89M ₿0	$0.000187 ₿0.0000000010	$0.0001719 ₿0.00000000093	$137.13K ₿1.66	$18.01M ₿71.6	$4.89M ₿0
1938	Baanx BXX	$0.01954 ₿0.0000024	-0.79	$4.89M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$41.28K ₿16.82	$4.89M ₿588.36	$4.89M ₿84.99
1939	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.65	$4.86M ₿94.57	$0.00617 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1940	STAT STAT	$0.07524 ₿0.0000027	-3.30	$4.85M ₿114.6	$0.07782 ₿0.0000028	$0.07489 ₿0.0000026	$88.6K ₿4.22	$7.29M ₿271.43	$4.85M ₿114.6
1941	PINO PINO	$0.004891	-5.98	$4.84M	$0.006289	$0.004487	$318.95K	$4.84M	$4.84M
1942	MAX MAX	$0.004841	-13.03	$4.84M	$0.005567	$0.004774	$1.34M	$4.84M	$4.84M
1943	SingularityDAO SDAO	$0.05346 ₿0.000011	-7.21	$4.84M ₿1.04K	$0.06068 ₿0.000012	$0.05282 ₿0.000011	$64.32K ₿13.24	$5.35M ₿1.15K	$4.84M ₿1.04K
1944	LEA AI LEA	$0.004838	-7.56	$4.84M	$0.005455	$0.004697	$152.7K	$4.84M	$4.84M
1945	BMX BMX	$1.75 ₿0.000029	-2.58	$4.84M ₿35.4	$1.83 ₿0.000031	$1.71 ₿0.000029	$16.21K ₿1.08	$4.93M ₿296.08	$4.84M ₿35.4
1946	Shoggoth SHOGGOTH	$0.004818	-14.23	$4.82M	$0.006895	$0.00464	$1.51M	$4.82M	$4.82M
1947	KANGO KANGO	$0.00001675	-8.34	$4.81M	$0.00001855	$0.00001627	$459.78K	$4.81M	$4.81M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0414 ₿0.00000044	$0.03958 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Partisia Blockchain MPC	$0.01536 ₿0.0000056	0.11	$4.8M ₿0	$0.01572 ₿0.0000058	$0.01525 ₿0.0000054	$9.1K ₿37.7	$8.78M	$4.8M ₿0
1949	Arbius AIUS	$17.94 ₿0.0025	-13.04	$4.8M ₿183.72	$20.68 ₿0.0028	$17.87 ₿0.0023	$65.83K ₿20.42	$17.94M ₿2.56K	$4.8M ₿183.72
1950	Splinterlands SPS	$0.009799 ₿0.00000025	-17.84	$4.8M ₿124.46	$0.01197 ₿0.00000025	$0.009737 ₿0.00000024	$213.28K ₿1.07	$13.01M ₿332.22	$4.8M ₿124.46
1951	ZynCoin ZYN	$0.00531 ₿0.0000010	-5.16	$4.8M ₿0	$0.005744 ₿0.0000012	$0.005241 ₿0.0000010	$65.24K ₿20.13	$4.8M ₿990.34	$4.8M ₿0
1952	Genopets GENE	$0.06121 ₿0.0000046	-3.23	$4.78M ₿200.09	$0.06613 ₿0.0000046	$0.06125 ₿0.0000045	$64.16K ₿0.32	$6.13M ₿456.63	$4.78M ₿200.09
1953	KiboShib KIBSHI	$0.00000475 ₿0.000000000086	17.87	$4.78M ₿87.84	$0.000005 ₿0.000000000092	$0.00000398 ₿0.000000000084	$273.17K ₿0.42	$4.78M ₿87.84	$4.78M ₿87.84
1956	Panther AI PAI	$0.01708	-2.85	$4.76M	$0.01787	$0.01695	$793.2K	$8.11M	$4.76M
1957	PinGo PINGO	$0.0878	4.52	$4.76M	$0.08959	$0.08101	$67.96K	$87.81M	$4.76M
1959	MAD MAD	$0.00000474	1.04	$4.74M	$0.00000571	$0.00000467	$467.64K	$4.74M	$4.74M
1960	Joule JOULE	$0.008365	-1.97	$4.73M	$0.008654	$0.00831	$8.92K	$4.76M	$4.73M
1961	GT Protocol GTAI	$0.1163 ₿0.000045	-4.59	$4.72M ₿386.69	$0.1251 ₿0.000045	$0.116 ₿0.000043	$1.01M ₿251.45	$8.73M ₿3.38K	$4.72M ₿386.69
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	RAI Finance SOFI	$0.009187 ₿0.00000045	-8.16	$4.66M ₿233.47	$0.01036 ₿0.00000048	$0.008854 ₿0.00000045	$3.3M ₿18.95	$9.18M ₿460.33	$4.66M ₿233.47
1965	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$2.08K ₿69.37	$4.65M	$4.65M ₿0
1966	renBTC RENBTC	$15,281.09 ₿1.00020	1.41	$4.65M ₿304.56	$15,338.05 ₿1.011	$14,777.87 ₿0.98	$14.3K ₿0.22	$4.65M ₿304.56	$4.65M ₿304.56
1967	Cronos ID CROID	$0.03052 ₿0.0000029	-5.53	$4.64M ₿442.55	$0.03231 ₿0.0000029	$0.02987 ₿0.0000028	$14.59K ₿1.22	$30.46M ₿2.95K	$4.64M ₿442.55
1968	Wirex WXT	$0.002014 ₿0.00000011	-1.89	$4.61M ₿264.34	$0.002056 ₿0.00000011	$0.00199 ₿0.00000011	$1.58M ₿22.9	$20.05M ₿1.15K	$4.61M ₿264.34
1973	EternalAI EAI	$0.02058	-6.41	$4.6M	$0.02253	$0.02019	$51K	$20.58M	$4.6M
1974	Alltoscan ATS	$0.07306	3.51	$4.59M	$0.07424	$0.06979	$77.22K	$7.31M	$4.59M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	DeFiChain DFI	$0.005223 ₿0.0000011	8.79	$4.63M ₿963.87	$0.005315 ₿0.0000011	$0.004584 ₿0.0000010	$40.65K ₿65.11	$6.31M ₿1.33K	$4.63M ₿963.87
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01748 ₿0.00000018	$0.01672 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	LORDS LORDS	$0.02274 ₿0.0000023	-2.08	$4.59M ₿289.36	$0.02374 ₿0.0000024	$0.02274 ₿0.0000020	$6.3K ₿4.34	$11.38M ₿1.15K	$4.59M ₿289.36
1977	Cypherium CPH	$0.008467 ₿0.00000025	1.18	$4.58M ₿136.92	$0.009002	$0.007513	$7.6K ₿0.53	$57.82M ₿1.73K	$4.58M ₿136.92
1978	KardiaChain KAI	$0.000956 ₿0.000000075	-2.10	$4.57M ₿360.18	$0.0009778 ₿0.000000075	$0.0009169 ₿0.000000070	$56.77K ₿1.44	$4.78M ₿377.15	$4.57M ₿360.18
1979	KOALA AI KOKO	$0.0000004841 ₿0.000000000023	-9.41	$4.56M ₿0	$0.0000005363 ₿0.000000000027	$0.0000004836 ₿0.000000000022	$17.87K ₿10.26	$4.82M ₿229.17	$4.56M ₿0
1980	Vai VAI	$0.9955 ₿0.000014	-0.15	$4.54M ₿98.41	$1.01 ₿0.000014	$0.9932 ₿0.000014	$28.09K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1981	RWAX APP	$0.003752 ₿0.00000024	-0.90	$4.53M ₿0	$0.004012 ₿0.00000024	$0.003693 ₿0.00000023	$815.12K ₿11.57	$11.24M ₿97.06	$4.53M ₿0
1982	Sillynubcat NUB	$0.004512 ₿0.00000068	-9.19	$4.51M ₿0	$0.005577 ₿0.00000074	$0.004459 ₿0.00000054	$344.81K ₿66.12	$4.51M ₿682.75	$4.51M ₿0
1984	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004506	2.74	$4.51M	$0.005048	$0.004385	$12.75K	$4.51M	$4.51M
1985	Project WITH WIKEN	$0.004272 ₿0.00000018	-0.68	$4.5M ₿189.91	$0.004553 ₿0.00000019	$0.004213 ₿0.00000018	$258.84K ₿5.75	$4.52M ₿198.59	$4.5M ₿189.91
1986	Increment Staked FLOW STFLOW	$0.4733 ₿0.000019	-4.23	$4.5M ₿150.94	$0.5016 ₿0.000020	$0.4693 ₿0.000019	$215.21K ₿0.58	$4.5M ₿150.94	$4.5M ₿150.94
1987	RealGoat RGOAT	$0.0000002137	-0.01	$4.49M	$0.0000002137	$0.0000002137	$142.39	$4.49M	$4.49M
1988	Top Hat HAT	$0.004532	-21.15	$4.49M	$0.006214	$0.004243	$4.94M	$4.49M	$4.49M
1989	42-coin 42	$106,771 ₿0.67	-3.44	$4.48M ₿28.48	$110,683 ₿0.68	$106,668 ₿0.56	$45.37 ₿0.03	$4.48M ₿28.48	$4.48M ₿28.48
1990	Prisma Governance Token PRISMA	$0.04582 ₿0.0000034	2.29	$4.47M ₿110.88	$0.04625 ₿0.0000036	$0.04362 ₿0.0000030	$25.23K ₿69.26	$13.75M ₿1.03K	$4.47M ₿110.88
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Obyte GBYTE	$5.06 ₿0.00028	-5.28	$4.47M ₿242.07	$5.61 ₿0.00028	$4.64 ₿0.00012	$5.24K ₿0.02	$5.06M ₿281.81	$4.47M ₿242.07
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,117.16 ₿0.055	$5,067.54 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Gotti Token GOTTI	$89.16	2.24	$4.46M	$92.13	$85.74	$6.24K	$4.46M	$4.46M
1994	cUNI CUNI	$0.1172 ₿0.0000032	-5.02	$4.46M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.46M ₿313.05	$4.46M ₿313.05
1995	Stride Staked Osmo STOSMO	$0.3198 ₿0.000022	-3.18	$4.45M ₿453.11	$0.3312 ₿0.000023	$0.3166 ₿0.000022	$41.98K ₿0.69	$4.45M ₿453.11	$4.45M ₿453.11
1996	StarLink STARL	$0.0000004413 ₿0.000000000048	-6.26	$4.45M ₿485.73	$0.0000005102 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$387.58K ₿31.61	$4.45M ₿486.75	$4.45M ₿485.73
1997	Minto BTCMT	$0.6878 ₿0.0000097	0.36	$4.44M ₿56.17	$0.6894 ₿0.0000097	$0.6816 ₿0.0000093	$134.39K ₿0.97	$9.9M ₿100.85	$4.44M ₿56.17
1998	Giko Cat GIKO	$0.4413	-16.29	$4.41M	$0.5511	$0.4358	$125.2K	$4.41M	$4.41M
1999	Tron Bull BULL	$0.004391	-7.71	$4.41M	$0.004767	$0.00435	$1.31M	$4.41M	$4.41M
2000	Dasha VVAIFU	$0.004438	-11.27	$4.41M	$0.005002	$0.004404	$1.03M	$4.41M	$4.41M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Degen Spartan AI DEGENAI	$0.00442	-17.87	$4.42M	$0.005428	$0.004216	$3.79M	$4.42M	$4.42M
2002	Hawk HAWK	$0.00005695	-39.71	$4.37M	$0.00009506	$0.00004089	$105.79K	$4.56M	$4.37M
2003	Zenrock ROCK	$0.02459	11.46	$4.38M	$0.02863	$0.02161	$263.39K	$24.56M	$4.38M
2004	Eesee ESE	$0.009791	-1.42	$4.38M	$0.009971	$0.009671	$1.15M	$5.62M	$4.38M
2006	ZambesiGold ZGD	$0.104 ₿0.0000013	-1.91	$4.36M ₿56.11	$0.106 ₿0.0000013	$0.09402 ₿0.0000011	$6.82K ₿0.04	$18.41M ₿236.99	$4.36M ₿56.11
2007	FutureCoin FUTURE	$0.1128 ₿0.0000013	2.27	$4.35M ₿50.67	$0.1131 ₿0.0000013	$0.1102 ₿0.0000012	$64.97 ₿0	$13.5M ₿157.28	$4.35M ₿50.67
2009	Re7 WETH RE7WETH	$1,785.1	-2.68	$4.34M	$1,865.64	$1,774.37	$0	$4.34M	$4.34M
2010	RCH Token RCH	$0.1653	-3.17	$4.35M	$0.1728	$0.1641	$549.56K	$4.37M	$4.35M
2011	mini MINI	$0.004946	-11.99	$4.33M	$0.00573	$0.004769	$921.4K	$4.33M	$4.33M
2013	Bamboo on Base BAMBOO	$0.004324	-2.02	$4.32M	$0.004435	$0.004286	$20.32K	$4.32M	$4.32M
2014	SNPad SNPAD	$0.01543	-0.11	$4.32M	$0.0159	$0.01348	$42.7K	$4.32M	$4.32M
2015	Carbon Browser CSIX	$0.007223 ₿0.0000011	-2.49	$4.32M ₿438.87	$0.007703 ₿0.0000011	$0.007187 ₿0.0000011	$1.6M ₿18.79	$6.61M ₿1.04K	$4.32M ₿438.87
2016	Credefi CREDI	$0.005756 ₿0.00000056	5.18	$4.32M ₿419.47	$0.006934 ₿0.00000065	$0.005251 ₿0.00000055	$710.41K ₿8.73	$5.47M ₿531.54	$4.32M ₿419.47
2017	PLAY PLAY	$0.005726	-2.59	$4.31M	$0.005953	$0.005571	$6.16K	$5.72M	$4.31M
2018	Orbitt Token ORBT	$0.2887 ₿0.000000056	-3.85	$4.31M ₿0	$0.3029 ₿0.00000012	$0.2866 ₿0.000000054	$4.5M ₿0.01	$5.77M ₿0.68	$4.31M ₿0
2019	Timeless LIT	$0.009741 ₿0.00000029	0.12	$4.31M ₿66.81	$0.01001 ₿0.00000030	$0.009585 ₿0.00000028	$13.26K ₿0.09	$6.36M ₿179.06	$4.31M ₿66.81
2021	Dingocoin DINGO	$0.00004007 ₿0.00000000024	-1.44	$4.31M ₿25.78	$0.00004101 ₿0.00000000025	$0.00003977 ₿0.00000000023	$159.78K ₿0.9	$4.31M ₿25.78	$4.31M ₿25.78
2022	BitKan KAN	$0.0007881 ₿0.000000015	0.89	$4.29M ₿84.72	$0.0007934 ₿0.000000016	$0.0007796 ₿0.000000015	$121.97K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2023	RWA Inc. RWA	$0.01571	-9.08	$4.27M	$0.01736	$0.01548	$304.23K	$15.53M	$4.27M
2024	SunContract SNC	$0.03501 ₿0.00000092	-2.16	$4.29M ₿113.45	$0.03592 ₿0.00000095	$0.03486 ₿0.00000092	$178.4K ₿6.92	$4.29M ₿113.45	$4.29M ₿113.45
2025	AVC AVC	$0.001296	-3.89	$4.27M	$0.001387	$0.001296	$74.47K	$12.97M	$4.27M
2026	Electra Protocol XEP	$0.0002347 ₿0.000000014	-7.28	$4.27M ₿267.76	$0.0002532 ₿0.000000018	$0.000228 ₿0.000000014	$133.82K ₿3.06	$6.93M ₿440.06	$4.27M ₿267.76
2027	Morpho eUSD MEUSD	$1.02	0.05	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2028	Typus TYPUS	$0.02138	1.59	$4.28M	$0.02219	$0.02057	$76.71K	$21.38M	$4.28M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}