Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2223	Timeless LIT	$0.009026 ₿0.00000029	-2.26	$4M ₿66.81	$0.009319 ₿0.00000030	$0.008994 ₿0.00000028	$1.37K ₿0.09	$5.89M ₿179.06	$4M ₿66.81
2225	Djed DJED	$0.9902 ₿0.000014	-0.43	$3.99M ₿58.65	$1 ₿0.000014	$0.9752 ₿0.000014	$54.54K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2226	WELF WELF	$0.5223	12.08	$3.99M	$0.5386	$0.4564	$118.83K	$26.13M	$3.99M
2227	LanaCoin LANA	$0.001121 ₿0.0000000054	-6.87	$3.99M ₿18.36	$0.001205 ₿0.0000000055	$0.001067 ₿0.0000000053	$122.67 ₿0.01	$8.42M ₿40.78	$3.99M ₿18.36
2229	Nolus NLS	$0.006446 ₿0.00000078	-0.45	$3.97M ₿173.89	$0.006511 ₿0.00000079	$0.006438 ₿0.00000073	$159.68K ₿0.36	$5.88M ₿692.78	$3.97M ₿173.89
2231	Energi NRG	$0.0401 ₿0.0000027	0.16	$3.97M ₿211.44	$0.04026 ₿0.0000028	$0.03998 ₿0.0000027	$184.2K ₿7.88	$3.97M	$3.97M ₿211.44
2232	LushAI LUSH	$0.0006559 ₿0.000000043	-17.49	$3.96M ₿0	$0.000795 ₿0.000000043	$0.0006539 ₿0.000000034	$1.3K ₿1.56	$12.9M ₿867.66	$3.96M ₿0
2235	SolForge Fusion SFG	$0.5868	-3.93	$3.95M	$0.6134	$0.5842	$4.31K	$49.4M	$3.95M
2238	SwarmNode.ai SNAI	$0.00436	-10.09	$3.94M	$0.004919	$0.004305	$2.86M	$4.37M	$3.94M
2239	CoinNavigator CNG	$3.82 ₿0.000060	-0.82	$3.93M ₿61.87	$3.85 ₿0.000060	$3.79 ₿0.000059	$9.78K ₿1.48	$3.82B ₿60.07K	$3.93M ₿61.87
2240	RocketX Exchange RVF	$0.04066 ₿0.0000063	-1.18	$3.92M ₿627.52	$0.04135 ₿0.0000065	$0.04066 ₿0.0000061	$24.24K ₿2.39	$4.01M ₿627.52	$3.92M ₿627.52
2241	SNPad SNPAD	$0.01396	10.03	$3.92M	$0.01462	$0.01233	$49.72K	$3.92M	$3.92M
2242	Bitcoin on Base BTCB	$0.2508	-0.37	$3.92M	$0.2611	$0.2488	$18.29K	$3.92M	$3.92M
2243	Cypherium CPH	$0.007232 ₿0.00000025	-0.01	$3.91M ₿136.92	$0.007881	$0.007152	$1.11K ₿0.53	$49.38M ₿1.73K	$3.91M ₿136.92
2244	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$109,083.42 ₿1.011	$107,195.19 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2245	Router Protocol ROUTE	$0.006301	-18.31	$3.93M	$0.008197	$0.005921	$1.86M	$6.32M	$3.93M
2246	hehe HEHE	$0.004623	-12.91	$3.91M	$0.005312	$0.004165	$139.95K	$3.91M	$3.91M
2249	BIDZ Coin BIDZ	$0.001314 ₿0.00000020	-5.58	$3.88M ₿204.53	$0.00143 ₿0.00000023	$0.001262 ₿0.00000019	$4.31K ₿1.16	$18.2M ₿2.85K	$3.88M ₿204.53
2250	Young Peezy AKA Pepe PEEZY	$0.003872 ₿0.000000035	0.63	$3.87M ₿0	$0.004108 ₿0.000000049	$0.003797 ₿0.000000018	$6.43K ₿4.14	$3.87M ₿35.28	$3.87M ₿0
2251	Massa MAS	$0.01337	-0.48	$3.87M	$0.01363	$0.01334	$106.8K	$14.6M	$3.87M
2252	Shiro Neko SHIRO	$0.000000004898	-7.89	$3.86M	$0.000000005368	$0.000000004895	$963.29K	$3.86M	$3.86M
2254	Shina Inu SHI	$0.0000002739 ₿0.000000000011	-3.63	$3.85M ₿163.43	$0.0000002848 ₿0.000000000012	$0.0000002728 ₿0.000000000011	$3.99K ₿0.54	$3.97M ₿168.83	$3.85M ₿163.43
2255	Aura Network AURA	$0.009611 ₿0.00000061	3.35	$3.85M ₿191.35	$0.01112 ₿0.00000062	$0.008524 ₿0.00000058	$84.3K ₿4.73	$9.61M ₿618.56	$3.85M ₿191.35
2256	Credefi CREDI	$0.005139 ₿0.00000056	-7.31	$3.85M ₿419.47	$0.00566 ₿0.00000065	$0.005137 ₿0.00000055	$200.22K ₿8.73	$4.87M ₿531.54	$3.85M ₿419.47
2258	Matr1x MAX	$0.02934	-8.72	$3.83M	$0.03229	$0.02927	$4.46M	$23.48M	$3.83M
2259	QVRS QVRS	$0.06402	-0.38	$3.84M	$0.06426	$0.06341	$10.24	$6.4M	$3.84M
2260	Handshake HNS	$0.005734 ₿0.00000030	-6.53	$3.84M ₿189.44	$0.006162 ₿0.00000031	$0.005769 ₿0.00000030	$114.73K ₿0.65	$3.84M ₿621.16	$3.84M ₿189.44
2261	TG.Casino TGC	$0.1739 ₿0.0000051	4.25	$3.83M ₿372.08	$0.1806 ₿0.0000053	$0.1627 ₿0.0000048	$74.27K ₿4.66	$13.9M ₿448.01	$3.83M ₿372.08
2263	Electra Protocol XEP	$0.000211 ₿0.000000014	-2.03	$3.85M ₿267.76	$0.0002159 ₿0.000000018	$0.0002076 ₿0.000000014	$102.36K ₿3.06	$6.23M ₿440.06	$3.85M ₿267.76
2264	Mizar MZR	$0.0005162 ₿0.000000010	19.35	$3.83M ₿45.04	$0.000528 ₿0.000000011	$0.0004279 ₿0.000000010	$7.2K ₿0.13	$5.17M ₿103.06	$3.83M ₿45.04
2265	iBTC Network IBTC	$107,320	-1.86	$3.83M	$110,354	$107,184	$1.05K	$3.83M	$3.83M
2268	Harambe on Solana HARAMBE	$0.003795 ₿0.00000020	-8.88	$3.8M ₿202.51	$0.004202 ₿0.00000027	$0.003613 ₿0.00000020	$98.03K ₿6.74	$3.8M ₿202.51	$3.8M ₿202.51
2270	APWine APW	$0.3952 ₿0.000037	21.95	$3.81M ₿363.88	$0.4043 ₿0.000039	$0.3205 ₿0.000036	$158.01 ₿12.36	$19.76M ₿1.89K	$3.81M ₿363.88
2272	Skeb SKEB	$0.0004057 ₿0.000000021	0.57	$3.8M ₿131.14	$0.0004194 ₿0.000000021	$0.0003982 ₿0.000000020	$57.49K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2273	Wrapped SUI (Universal) USUI	$2.89	-4.11	$3.8M	$3.06	$2.87	$915.18K	$3.8M	$3.8M
2274	Fluxbot FLUXB	$0.008778 ₿0.0000013	-3.03	$3.78M ₿0	$0.009118 ₿0.0000014	$0.008776 ₿0.0000012	$101.94K ₿5.26	$4.39M ₿683.77	$3.78M ₿0
2275	BitKan KAN	$0.0006958 ₿0.000000015	0.01*	$3.78M ₿84.72	$0.0006974 ₿0.000000016	$0.0006915 ₿0.000000015	$166.68K ₿4.99	$6.94M ₿155.38	$3.78M ₿84.72
2276	QBX QBX	$0.002738	18.36	$3.78M	$0.00278	$0.002314	$97.82K	$3.78M	$3.78M
2278	CumRocket CUMMIES	$0.002855 ₿0.00000015	-3.80	$3.77M ₿202.84	$0.002983 ₿0.00000016	$0.002844 ₿0.00000015	$467.3K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2279	Cryptify AI CRAI	$0.003798	-7.28	$3.77M	$0.004096	$0.003619	$107.07K	$3.77M	$3.77M
2280	Evercraft Ecotechnologies ECET	$0.005462	-12.54	$3.76M	$0.006275	$0.00542	$91.67K	$4.3M	$3.76M
2281	Piteas PTS	$0.05357 ₿0.0000013	0.72	$3.75M ₿90.2	$0.0552 ₿0.0000014	$0.05263 ₿0.0000013	$4.8K ₿0.24	$5.36M ₿139.63	$3.75M ₿90.2
2282	WHISKEY WHISKEY	$0.003728	-3.11	$3.75M	$0.003873	$0.003727	$1.89K	$3.75M	$3.75M
2283	Rizzmas RIZZMAS	$0.000007519	0.30	$3.74M	$0.00000812	$0.00000731	$485.9K	$3.74M	$3.74M
2284	Edgevana Staked SOL EDGESOL	$180.43 ₿0.0026	-2.81	$3.74M ₿0	$185.7 ₿0.0028	$179.79 ₿0.0026	$1.01K ₿0	$3.74M ₿0.29	$3.74M ₿0
2285	Warped Games WARPED	$0.0005498 ₿0.000000022	-3.93	$3.73M ₿122.58	$0.0005738 ₿0.000000023	$0.0005481 ₿0.000000022	$1.23K ₿0.11	$5.5M ₿230.12	$3.73M ₿122.58
2287	Ēnosys HLN	$0.06336 ₿0.0000033	-1.39	$3.73M ₿132.42	$0.06497 ₿0.0000034	$0.06331 ₿0.0000033	$121.86K ₿1.12	$9.5M ₿501.73	$3.73M ₿132.42
2288	Voyager Token VGX	$0.004074 ₿0.0000015	4.07	$3.72M ₿435.9	$0.004264 ₿0.0000015	$0.003586 ₿0.0000014	$1.06M ₿114.66	$3.73M ₿439.69	$3.72M ₿435.9
2289	Elys ELYS	$0.08619	-2.93	$3.72M	$0.08945	$0.08612	$206.38K	$13.06M	$3.72M
2291	DeRace ZERC	$0.03099 ₿0.0000043	-0.63	$3.72M ₿519.2	$0.03132 ₿0.0000045	$0.03064 ₿0.0000042	$159.8K ₿9.14	$3.72M ₿519.2	$3.72M ₿519.2
2292	Mistery MERY	$0.000008869 ₿0.000000000026	1.22	$3.71M ₿0	$0.000009039 ₿0.000000000034	$0.000008709 ₿0.000000000023	$18.06K ₿3.82	$3.71M ₿10.99	$3.71M ₿0
2293	OPEN Ticketing Ecosystem OPN	$0.0001618 ₿0.000000045	-0.03	$3.71M ₿284.09	$0.0001693 ₿0.000000057	$0.0001531 ₿0.000000044	$110.15K ₿5.25	$3.71M ₿284.09	$3.71M ₿284.09
2294	Shiden Network SDN	$0.05543 ₿0.0000044	-4.21	$3.71M ₿290.59	$0.05786 ₿0.0000046	$0.0554 ₿0.0000043	$35.04K ₿6.3	$4.8M ₿377	$3.71M ₿290.59
2297	Market Dominance MD	$0.006712	-11.66	$3.7M	$0.007629	$0.006152	$135.47K	$3.7M	$3.7M
2298	CrossFi XFI	$0.08738 ₿0.000012	-0.31	$3.69M ₿0	$0.08792 ₿0.000013	$0.0869 ₿0.000011	$639.25K ₿2.37	$33.06M	$3.69M ₿0
2300	CUPSEY CUPSEY	$0.003658	-3.43	$3.66M	$0.004172	$0.003529	$306.65K	$3.66M	$3.66M
2301	STON STON	$0.8028 ₿0.00041	-0.52	$3.68M ₿694.41	$0.8222 ₿0.00043	$0.7919 ₿0.00037	$23.92K ₿18.9	$80.35M ₿41.14K	$3.68M ₿694.41
2302	LABEL Foundation LBL	$0.00135 ₿0.000000084	1.82	$3.66M ₿97.17	$0.001349 ₿0.000000087	$0.001298 ₿0.000000083	$126.4K ₿9.44	$3.96M ₿255.4	$3.66M ₿97.17
2304	SEIYAN SEIYAN	$0.00468 ₿0.00000017	-0.34	$3.65M ₿0	$0.004799 ₿0.00000020	$0.004565 ₿0.00000016	$386.84K ₿2.79	$4.68M ₿174.51	$3.65M ₿0
2305	Troll TROLL	$0.000000003803 ₿0.00000000000050	-3.26	$3.66M ₿490.63	$0.000000004013 ₿0.00000000000061	$0.000000003763 ₿0.00000000000050	$124.82K ₿441.86	$3.66M ₿490.84	$3.66M ₿490.63
2307	00 Token 00	$0.01549 ₿0.0000018	1.97	$3.64M ₿418.51	$0.0166 ₿0.0000022	$0.01514 ₿0.0000014	$648.15K ₿115.6	$15.63M ₿1.8K	$3.64M ₿418.51
2310	SHUI CFX SCFX	$0.08465 ₿0.0000051	-4.37	$3.62M ₿0	$0.08851	$0.08464	$26.66 ₿0	$3.62M ₿29.54	$3.62M ₿0
2313	Xelis XEL	$1.12	-0.17	$3.61M	$1.17	$1.11	$116.22K	$3.61M	$3.61M
2314	AlphBanX ABX	$0.0418	-0.52	$3.61M	$0.04244	$0.03899	$4.73K	$4.18M	$3.61M
2319	Decubate DCB	$0.009456 ₿0.0000018	-0.27	$3.58M ₿629.42	$0.009712 ₿0.0000019	$0.009369 ₿0.0000018	$198.5K ₿16.53	$9.46M ₿1.86K	$3.58M ₿629.42
2321	BOB Token BOB	$0.000005159 ₿0.00000000045	-2.93	$3.56M ₿314.15	$0.000005309 ₿0.00000000049	$0.000005149 ₿0.00000000045	$279.26K ₿40.13	$3.56M ₿314.15	$3.56M ₿314.15
2322	L2 Standard Bridged WETH (Mode) WETH	$2,519.4	-2.91	$3.56M	$2,600.72	$2,508.41	$137.78K	$3.56M	$3.56M
2323	Artyfact ARTY	$0.1577 ₿0.000015	-4.79	$3.56M ₿203.67	$0.1661 ₿0.000016	$0.157 ₿0.000015	$1.4M ₿24.94	$3.93M ₿389.05	$3.56M ₿203.67
2325	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$74,258.11 ₿0.68	$61,171.79 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2327	Swash SWASH	$0.003555 ₿0.00000031	4.11	$3.54M ₿307.89	$0.003588 ₿0.00000035	$0.003412 ₿0.00000031	$63.91K ₿3.96	$3.56M ₿319.32	$3.54M ₿307.89
2328	Bitcoin 2 BTC2	$0.1969 ₿0.0000059	1.44	$3.54M ₿107.27	$0.1969 ₿0.0000059	$0.1935 ₿0.0000055	$10.58K ₿0.02	$3.54M ₿107.27	$3.54M ₿107.27
2331	GOB•IS•GOB•IS•GOB ◨	$0.002267	-11.17	$3.53M	$0.002563	$0.002172	$562.32	$3.53M	$3.53M
2332	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1954	-0.04	$3.52M	$0.1964	$0.1952	$140.79K	$19.55M	$3.52M
2334	MAD MAD	$0.000003509	-10.34	$3.51M	$0.000003909	$0.000003509	$604.22K	$3.51M	$3.51M
2335	Nile NILE	$0.7719 ₿0.000025	0.79	$3.48M ₿0	$0.7813 ₿0.000028	$0.7297 ₿0.000023	$44.3K ₿2.06	$11.64M ₿129.7	$3.48M ₿0
2336	SingularityDAO SDAO	$0.03844 ₿0.000011	-5.65	$3.48M ₿1.04K	$0.04338 ₿0.000012	$0.0383 ₿0.000011	$80.63K ₿13.24	$3.84M ₿1.15K	$3.48M ₿1.04K
2337	Splinterlands SPS	$0.007148 ₿0.00000025	-1.62	$3.5M ₿124.46	$0.007266 ₿0.00000025	$0.007124 ₿0.00000024	$71.57K ₿1.07	$9.49M ₿332.22	$3.5M ₿124.46
2340	Wownero WOW	$0.03699 ₿0.0000014	-4.58	$3.48M ₿120.48	$0.0389 ₿0.0000015	$0.03651 ₿0.0000014	$1.66K ₿0.08	$3.48M ₿269.09	$3.48M ₿120.48
2341	ZARP Stablecoin ZARP	$0.05535 ₿0.00000075	-0.26	$3.46M ₿0	$0.0559 ₿0.00000076	$0.05519 ₿0.00000072	$6.06K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2343	Agave Token AGVE	$34.46 ₿0.00076	-0.83	$3.45M ₿21.42	$34.98 ₿0.00081	$34.28 ₿0.00076	$97.68 ₿0.05	$3.45M ₿77.04	$3.45M ₿21.42
2344	Nuritopia NBLU	$0.001811 ₿0.000000047	-1.48	$3.44M ₿28.45	$0.001847 ₿0.000000047	$0.00181 ₿0.000000046	$137.36K ₿1.4	$9.06M ₿237.45	$3.44M ₿28.45
2345	Real Smurf Cat SMURFCAT	$0.0000355 ₿0.0000000011	-7.43	$3.49M ₿117.27	$0.00004419 ₿0.0000000012	$0.00003426 ₿0.0000000011	$567.24K ₿7.73	$3.49M ₿117.27	$3.49M ₿117.27
2346	Frodo the Virtual Samurai FROG	$0.0006851	2.10	$3.43M	$0.0007164	$0.0006413	$150.25K	$3.43M	$3.43M
2347	Toucan Protocol: Base Carbon Tonne BCT	$0.1625 ₿0.000012	-1.34	$3.43M ₿228.44	$0.1658 ₿0.000012	$0.1619 ₿0.000011	$60.85 ₿0.2	$3.43M ₿228.44	$3.43M ₿228.44
2348	MAGA Hat MAGA	$0.000008359	-6.05	$3.43M	$0.000008929	$0.000008349	$1.88M	$3.45M	$3.43M
2350	Portugal National Team Fan Token POR	$0.9371 ₿0.000046	-1.17	$3.42M ₿203.32	$0.9859 ₿0.000047	$0.9377 ₿0.000042	$370.94K ₿15.32	$18.68M ₿936.56	$3.42M ₿203.32
2352	Nya NYA	$0.00000009279	-4.30	$3.41M	$0.00000009705	$0.00000009258	$13.57K	$3.42M	$3.41M
2353	Eigenpie EGP	$0.9204	1.44	$3.41M	$0.9483	$0.8939	$2.14M	$9.23M	$3.41M
2356	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007722 ₿0.0000000071	$0.000689 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2357	Multibit MUBI	$0.003571 ₿0.0000021	-3.59	$3.39M ₿2.02K	$0.003757 ₿0.0000023	$0.003585 ₿0.0000019	$1.75M ₿456.09	$3.57M ₿2.13K	$3.39M ₿2.02K
2358	Fei USD FEI	$1 ₿0.000013	0.01	$3.4M ₿214.4	$1 ₿0.000014	$1 ₿0.000013	$14.23K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2359	Solnic SOLNIC	$0.003612	-10.85	$3.42M	$0.004052	$0.003592	$16.86K	$3.42M	$3.42M
2360	LayerZero Bridged USDC (Fantom) LZUSDC	$0.85 ₿0.000014	-5.99	$3.4M ₿0	$0.9472 ₿0.000014	$0.8448 ₿0.000014	$1.36K ₿67.39	$3.4M	$3.4M ₿0
2362	Glo Dollar USDGLO	$0.9977 ₿0.000014	-0.13	$3.39M ₿37.25	$1 ₿0.000014	$0.9958 ₿0.000014	$18.04K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2363	Symbiosis SIS	$0.0519 ₿0.0000061	-7.59	$3.4M ₿378.98	$0.05617 ₿0.0000062	$0.05177 ₿0.0000059	$1.47M ₿67.79	$5.19M ₿610.79	$3.4M ₿378.98
2364	MOEW MOEW	$0.0004861 ₿0.000000022	-1.60	$3.4M ₿0	$0.0005028 ₿0.000000028	$0.0004794 ₿0.000000021	$1.05M ₿8.57	$3.4M ₿222.95	$3.4M ₿0
2366	Landshare Token LAND	$0.5598 ₿0.000063	-0.23	$3.39M ₿243.46	$0.5735 ₿0.000066	$0.5439 ₿0.000055	$202.44K ₿11.19	$3.41M ₿243.46	$3.39M ₿243.46
2367	ichi.farm ICHI	$0.3602 ₿0.000037	-2.31	$3.38M ₿312.83	$0.3696 ₿0.000038	$0.3598 ₿0.000037	$1.9K ₿17.79	$3.61M ₿376.26	$3.38M ₿312.83
2368	PlayDapp PDA	$0.005391 ₿0.0000017	-0.50	$3.38M ₿1.04K	$0.005562 ₿0.0000018	$0.005215 ₿0.0000017	$1.48M ₿84.32	$3.77M ₿1.24K	$3.38M ₿1.04K
2370	Digits DAO DIGITS	$0.004266 ₿0.00000011	-1.84	$3.37M ₿94.57	$0.004357 ₿0.00000011	$0.004261 ₿0.00000011	$5.39K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}