Pagina dei risultati 17 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2243	Cypherium CPH	$0.007179 ₿0.00000025	4.06	$3.88M ₿136.92	$0.007799	$0.006899	$53.73K ₿0.53	$49.02M ₿1.73K	$3.88M ₿136.92
2244	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$110,186.42 ₿1.011	$108,279.1 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2245	RealGoat RGOAT	$0.0000001844	1.37	$3.87M	$0.0000001847	$0.0000001812	$89.98K	$3.87M	$3.87M
2246	WHISKEY WHISKEY	$0.003874	1.39	$3.86M	$0.003887	$0.003766	$2.17K	$3.86M	$3.86M
2246	Solnic SOLNIC	$0.004118	1.08	$3.87M	$0.004193	$0.003999	$10.3K	$3.87M	$3.87M
2247	Hera Finance HERA	$0.834 ₿0.000061	-9.66	$3.87M ₿252.75	$0.9341 ₿0.000063	$0.8046 ₿0.000058	$56.46K ₿4.59	$8.34M ₿615.72	$3.87M ₿252.75
2249	DeFi DEFI	$0.002057 ₿0.0000020	4.66	$3.86M ₿352.18	$0.002063 ₿0.0000022	$0.001965 ₿0.0000020	$943.69K ₿9.12	$3.86M ₿2.07K	$3.86M ₿352.18
2252	WOM Token WOM	$0.01626 ₿0.00000051	-5.30	$3.86M ₿96.33	$0.01721 ₿0.00000052	$0.01621 ₿0.00000050	$305.9K ₿2.56	$16.27M ₿512.4	$3.86M ₿96.33
2253	GOB•IS•GOB•IS•GOB ◨	$0.002591	0.15	$4.03M	$0.002589	$0.002466	$544.74	$4.03M	$4.03M
2253	iBTC Network IBTC	$108,357	0.50	$3.86M	$108,417	$107,360	$10.77	$3.86M	$3.86M
2255	Forgive Me Father $PURGE	$0.004574	-8.88	$3.66M	$0.006072	$0.004381	$116.59K	$3.66M	$3.66M
2256	Mizar MZR	$0.0005168 ₿0.000000010	-12.94	$3.83M ₿45.04	$0.001292 ₿0.000000011	$0.001119 ₿0.000000010	$1.88 ₿0.13	$5.17M ₿103.06	$3.83M ₿45.04
2257	Fluxbot FLUXB	$0.008928 ₿0.0000013	-0.55	$3.85M ₿0	$0.009031 ₿0.0000014	$0.008744 ₿0.0000012	$96.57K ₿5.26	$4.47M ₿683.77	$3.85M ₿0
2259	Electra Protocol XEP	$0.0002142 ₿0.000000014	-2.93	$3.91M ₿267.76	$0.0002248 ₿0.000000018	$0.000211 ₿0.000000014	$103.16K ₿3.06	$6.32M ₿440.06	$3.91M ₿267.76
2260	AlphaKEK.AI AIKEK	$0.01706 ₿0.00000023	-1.60	$4.05M ₿0	$0.01828 ₿0.00000026	$0.01638 ₿0.00000022	$2.18K ₿0.95	$4.05M ₿58.68	$4.05M ₿0
2260	SolForge Fusion SFG	$0.5683	-2.00	$3.84M	$0.5812	$0.5561	$3.77K	$47.97M	$3.84M
2261	Patriot PATRIOT	$0.0004506	-5.71	$4.51M	$0.0004826	$0.0004498	$372.87K	$4.51M	$4.51M
2262	LightLink LL	$0.01314	-1.82	$3.83M	$0.01342	$0.01314	$228.74K	$13.16M	$3.83M
2263	WeatherXM WXM	$0.1896	-2.17	$3.98M	$0.1939	$0.187	$181.93K	$18.97M	$3.98M
2264	GenomesDAO GENOME GENOME	$0.003819	0.50	$3.82M	$0.003873	$0.003749	$50.33K	$3.82M	$3.82M
2265	OPEN Ticketing Ecosystem OPN	$0.0001613 ₿0.000000045	-7.89	$3.7M ₿284.09	$0.0001754 ₿0.000000057	$0.0001612 ₿0.000000044	$127K ₿5.25	$3.7M ₿284.09	$3.7M ₿284.09
2266	Elys ELYS	$0.08642	1.23	$3.76M	$0.08704	$0.08317	$124.24K	$13.1M	$3.76M
2267	NavCoin NAV	$0.04948 ₿0.0000011	-1.64	$3.81M ₿86.38	$0.05115 ₿0.0000011	$0.04666 ₿0.00000095	$8.83K ₿0.62	$3.81M	$3.81M ₿86.38
2269	Wrapped SUI (Universal) USUI	$2.88	-0.70	$3.78M	$2.91	$2.82	$722.19K	$3.78M	$3.78M
2270	Mistery MERY	$0.00000897 ₿0.000000000026	0.33	$3.8M ₿0	$0.00000902 ₿0.000000000034	$0.000008569 ₿0.000000000023	$22.27K ₿3.82	$3.8M ₿10.99	$3.8M ₿0
2270	BitKan KAN	$0.0006958 ₿0.000000015	0.54	$3.79M ₿84.72	$0.0006979 ₿0.000000016	$0.0006889 ₿0.000000015	$161.17K ₿4.99	$6.96M ₿155.38	$3.79M ₿84.72
2271	CoinNavigator CNG	$3.69 ₿0.000060	-3.45	$3.8M ₿61.87	$3.82 ₿0.000060	$3.67 ₿0.000059	$9.91K ₿1.48	$3.69B ₿60.07K	$3.8M ₿61.87
2272	CumRocket CUMMIES	$0.002861 ₿0.00000015	-0.28	$3.78M ₿202.84	$0.002891 ₿0.00000016	$0.002824 ₿0.00000015	$518.21K ₿1.36	$3.78M ₿202.84	$3.78M ₿202.84
2273	Warped Games WARPED	$0.0005578 ₿0.000000022	-0.08	$3.79M ₿122.58	$0.0005598 ₿0.000000023	$0.0005496 ₿0.000000022	$5.47K ₿0.11	$5.58M ₿230.12	$3.79M ₿122.58
2274	QVRS QVRS	$0.06299	-0.34	$3.78M	$0.06332	$0.06217	$4.98	$6.3M	$3.78M
2275	RocketX Exchange RVF	$0.0374 ₿0.0000063	-6.61	$3.61M ₿627.52	$0.04005 ₿0.0000065	$0.0371 ₿0.0000061	$29.63K ₿2.39	$3.69M ₿627.52	$3.61M ₿627.52
2279	Young Peezy AKA Pepe PEEZY	$0.00377 ₿0.000000035	-1.89	$3.77M ₿0	$0.003855 ₿0.000000049	$0.003717 ₿0.000000018	$1.22K ₿4.14	$3.77M ₿35.28	$3.77M ₿0
2280	LABEL Foundation LBL	$0.001373 ₿0.000000084	1.66	$3.72M ₿97.17	$0.001382 ₿0.000000087	$0.001318 ₿0.000000083	$87.17K ₿9.44	$4.02M ₿255.4	$3.72M ₿97.17
2281	Maple MPL	$2.16 ₿0.00027	-0.92	$3.78M ₿2.17K	$2.18 ₿0.00028	$2.16 ₿0.00027	$118.04K ₿42.06	$21.6M ₿2.77K	$3.78M ₿2.17K
2282	Symbiosis SIS	$0.05747 ₿0.0000061	10.73	$3.75M ₿378.98	$0.05711 ₿0.0000062	$0.05125 ₿0.0000059	$1.47M ₿67.79	$5.73M ₿610.79	$3.75M ₿378.98
2282	Matr1x MAX	$0.0285	-5.87	$3.72M	$0.03055	$0.02787	$4.02M	$22.78M	$3.72M
2283	Edgevana Staked SOL EDGESOL	$184.01 ₿0.0026	-0.11	$3.74M ₿0	$185.57 ₿0.0028	$179.85 ₿0.0026	$782.61 ₿0	$3.74M ₿0.29	$3.74M ₿0
2283	Xelis XEL	$1.15	0.60	$3.75M	$1.16	$1.13	$100.25K	$3.75M	$3.75M
2284	First Convicted RACCON FRED	$0.003748	-7.73	$3.75M	$0.004099	$0.003689	$1.31M	$3.75M	$3.75M
2284	Obyte GBYTE	$4.44 ₿0.00028	7.00	$3.95M ₿242.07	$4.48 ₿0.00028	$4.15 ₿0.00012	$7.15K ₿0.02	$4.44M ₿281.81	$3.95M ₿242.07
2286	SHUI CFX SCFX	$0.08346 ₿0.0000051	-0.70	$3.57M ₿0	$0.08408	$0.08325	$27.3 ₿0	$3.57M ₿29.54	$3.57M ₿0
2289	Real Smurf Cat SMURFCAT	$0.00003626 ₿0.0000000011	-2.94	$3.63M ₿117.27	$0.00003795 ₿0.0000000012	$0.00003605 ₿0.0000000011	$173.66K ₿7.73	$3.63M ₿117.27	$3.63M ₿117.27
2291	Bitcoin 2 BTC2	$0.201 ₿0.0000059	1.57	$3.68M ₿107.27	$0.2051 ₿0.0000059	$0.1979 ₿0.0000055	$10.53K ₿0.02	$3.68M ₿107.27	$3.68M ₿107.27
2293	Shark Cat SC	$0.00371 ₿0.0000012	-6.16	$3.68M ₿0	$0.004094 ₿0.0000014	$0.003516 ₿0.0000010	$728.99K ₿158.64	$3.68M ₿1.27K	$3.68M ₿0
2293	hehe HEHE	$0.004573	0.63	$3.83M	$0.004612	$0.004396	$17.26K	$3.83M	$3.83M
2295	DeRace ZERC	$0.03078 ₿0.0000043	-0.15	$3.7M ₿519.2	$0.03128 ₿0.0000045	$0.0302 ₿0.0000042	$201.46K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2296	Tectum TET	$0.4095 ₿0.00036	0.83	$3.55M ₿2.71K	$0.4162 ₿0.00036	$0.3969 ₿0.00035	$233.16K ₿21.02	$4.1M ₿3.69K	$3.55M ₿2.71K
2297	Ēnosys HLN	$0.06174 ₿0.0000033	-1.67	$3.63M ₿132.42	$0.06298 ₿0.0000034	$0.06144 ₿0.0000033	$141.46K ₿1.12	$9.26M ₿501.73	$3.63M ₿132.42
2299	L2 Standard Bridged WETH (Mode) WETH	$2,562.24	-0.04	$3.58M	$2,563.34	$2,520.14	$138.2K	$3.58M	$3.58M
2300	Harambe on Solana HARAMBE	$0.003547 ₿0.00000020	-6.46	$3.53M ₿202.51	$0.003838 ₿0.00000027	$0.003523 ₿0.00000020	$40.6K ₿6.74	$3.53M ₿202.51	$3.53M ₿202.51
2301	SNPad SNPAD	$0.01433	16.22	$4.01M	$0.01438	$0.01229	$50.1K	$4.01M	$4.01M
2303	Dejitaru Tsuka TSUKA	$0.003567 ₿0.00000056	-6.26	$3.54M ₿551	$0.003813 ₿0.00000060	$0.003491 ₿0.00000054	$87.86K ₿8.92	$3.54M ₿551	$3.54M ₿551
2305	LanaCoin LANA	$0.001006 ₿0.0000000054	-2.92	$3.58M ₿18.36	$0.001047 ₿0.0000000055	$0.0009974 ₿0.0000000053	$142.9 ₿0.01	$7.56M ₿40.78	$3.58M ₿18.36
2306	Shrub SHRUB	$0.003841	8.82	$3.62M	$0.004034	$0.00348	$755.64K	$3.65M	$3.62M
2307	BOB Token BOB	$0.000005159 ₿0.00000000045	-3.98	$3.57M ₿314.15	$0.000005419 ₿0.00000000049	$0.000005159 ₿0.00000000045	$295.21K ₿40.13	$3.57M ₿314.15	$3.57M ₿314.15
2308	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2014	1.55	$3.63M	$0.2014	$0.1981	$177.33K	$20.14M	$3.63M
2309	MetaCene MAK	$0.006786	3.82	$3.51M	$0.006784	$0.006223	$1.34M	$6.78M	$3.51M
2310	Credefi CREDI	$0.004978 ₿0.00000056	-5.27	$3.73M ₿419.47	$0.005257 ₿0.00000065	$0.004838 ₿0.00000055	$207.82K ₿8.73	$4.72M ₿531.54	$3.73M ₿419.47
2313	Decubate DCB	$0.009495 ₿0.0000018	1.04	$3.59M ₿629.42	$0.009495 ₿0.0000019	$0.009357 ₿0.0000018	$202.88K ₿16.53	$9.5M ₿1.86K	$3.59M ₿629.42
2316	Heurist HEU	$0.02192	-0.96	$3.53M	$0.02299	$0.02085	$295.31K	$21.71M	$3.53M
2319	Frodo the Virtual Samurai FROG	$0.0006781	-3.87	$3.39M	$0.0007518	$0.0006591	$215.38K	$3.39M	$3.39M
2321	Splinterlands SPS	$0.007218 ₿0.00000025	-0.43	$3.54M ₿124.46	$0.007278 ₿0.00000025	$0.007144 ₿0.00000024	$91.54K ₿1.07	$9.59M ₿332.22	$3.54M ₿124.46
2323	Ramses Exchange RAM	$0.02154 ₿0.0000022	-6.12	$3.03M ₿123.89	$0.02427 ₿0.0000024	$0.02118 ₿0.0000020	$63.23K ₿8.09	$17.69M ₿1.05K	$3.03M ₿123.89
2324	42-coin 42	$84,237 ₿0.67	-0.55	$3.54M ₿28.48	$84,791 ₿0.68	$84,077 ₿0.56	$2.16 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2325	Nash Exchange NEX	$0.08124 ₿0.0000022	2.93	$3.54M ₿94.14	$0.08296 ₿0.0000023	$0.07086 ₿0.0000020	$3.8K ₿0.12	$4.06M ₿111.24	$3.54M ₿94.14
2326	Rizzmas RIZZMAS	$0.00000679	-0.56	$3.37M	$0.000007119	$0.000006479	$511.61K	$3.37M	$3.37M
2328	Opus OPUS	$0.003627	-7.11	$3.63M	$0.00393	$0.003433	$339.63K	$3.63M	$3.63M
2329	SingularityDAO SDAO	$0.03963 ₿0.000011	1.96	$3.59M ₿1.04K	$0.04252 ₿0.000012	$0.03779 ₿0.000011	$74.5K ₿13.24	$3.96M ₿1.15K	$3.59M ₿1.04K
2330	Nya NYA	$0.00000009386	0.38	$3.45M	$0.00000009389	$0.0000000926	$9.8K	$3.46M	$3.45M
2331	00 Token 00	$0.01473 ₿0.0000018	-2.58	$3.43M ₿418.51	$0.01518 ₿0.0000022	$0.01464 ₿0.0000014	$79.4K ₿115.6	$14.72M ₿1.8K	$3.43M ₿418.51
2334	WELF WELF	$0.5042	-2.55	$3.86M	$0.5183	$0.4927	$78.76K	$25.27M	$3.86M
2335	Okratech Token ORT	$0.004172 ₿0.00000017	10.98	$3.63M ₿62	$0.004173 ₿0.00000020	$0.003711 ₿0.00000015	$486.78K ₿31.58	$3.65M ₿154.96	$3.63M ₿62
2336	Okayeg OKAYEG	$0.00000828	-7.97	$3.48M	$0.000009	$0.00000823	$27K	$3.48M	$3.48M
2336	ZARP Stablecoin ZARP	$0.05379 ₿0.00000075	-3.64	$3.37M ₿0	$0.05582 ₿0.00000076	$0.05362 ₿0.00000072	$765.1 ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2337	Legend of Arcadia ARCA	$0.01567	-7.39	$3.23M	$0.02048	$0.0155	$211.19K	$15.68M	$3.23M
2338	Agave Token AGVE	$34.35 ₿0.00076	-0.49	$3.44M ₿21.42	$34.52 ₿0.00081	$34.01 ₿0.00076	$27.13 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2340	Nuritopia NBLU	$0.00181 ₿0.000000047	-0.52	$3.46M ₿28.45	$0.001827 ₿0.000000047	$0.001797 ₿0.000000046	$139.83K ₿1.4	$9.09M ₿237.45	$3.46M ₿28.45
2342	MSTR2100 MSTR	$0.1566	3.29	$3.23M	$0.1595	$0.1483	$1.01M	$3.23M	$3.23M
2346	Skibidi Toilet SKBDI	$0.04362	-2.43	$3.26M	$0.04622	$0.04309	$438.62K	$3.26M	$3.26M
2347	ichi.farm ICHI	$0.3531 ₿0.000037	-1.57	$3.31M ₿312.83	$0.3596 ₿0.000038	$0.3529 ₿0.000037	$371.7 ₿17.79	$3.53M ₿376.26	$3.31M ₿312.83
2348	Toucan Protocol: Base Carbon Tonne BCT	$0.1619 ₿0.000012	-0.57	$3.42M ₿228.44	$0.1641 ₿0.000012	$0.1596 ₿0.000011	$133.1 ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2349	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8413 ₿0.000014	1.04	$3.37M ₿0	$0.8507 ₿0.000014	$0.8283 ₿0.000014	$1.42K ₿67.39	$3.37M	$3.37M ₿0
2350	Troll TROLL	$0.000000003484 ₿0.00000000000050	-4.86	$3.35M ₿490.63	$0.000000003669 ₿0.00000000000061	$0.000000003426 ₿0.00000000000050	$155.43K ₿441.86	$3.35M ₿490.84	$3.35M ₿490.63
2352	Kekistan KEK	$0.000007089	-10.95	$2.98M	$0.000007989	$0.00000695	$44.85K	$2.98M	$2.98M
2353	Fei USD FEI	$0.9992 ₿0.000013	0.86	$3.41M ₿214.4	$0.9996 ₿0.000014	$0.9701 ₿0.000013	$6.62K ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2354	Epic Cash EPIC	$0.1681 ₿0.0000037	-1.21	$3.14M ₿64.92	$0.1708 ₿0.0000037	$0.1665 ₿0.0000036	$3.33K ₿0.2	$3.15M ₿78.9	$3.14M ₿64.92
2355	CrossFi XFI	$0.0823 ₿0.000012	-2.35	$3.47M ₿0	$0.08524 ₿0.000013	$0.08127 ₿0.000011	$690.61K ₿2.37	$31.12M	$3.47M ₿0
2356	Pundu PUNDU	$0.003418	-0.98	$3.39M	$0.003587	$0.00336	$1.34M	$3.39M	$3.39M
2357	MAD MAD	$0.000003589	1.59	$3.57M	$0.00000358	$0.00000339	$706.71K	$3.57M	$3.57M
2358	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2358	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.00078 ₿0.0000000071	$0.000696 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2363	Brainlet BRAINLET	$0.003295	-8.24	$3.28M	$0.003686	$0.003219	$158.27K	$3.28M	$3.28M
2364	DUST Protocol DUST	$0.02713 ₿0.0000042	-2.26	$903.42K ₿141.44	$0.02803 ₿0.0000043	$0.02572 ₿0.0000040	$860.2 ₿1.11	$903.42K ₿141.44	$903.42K ₿141.44
2365	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.04	$3.39M ₿37.25	$1.01 ₿0.000014	$0.9912 ₿0.000014	$52.65K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2366	Ore ORE	$8.98 ₿0.0040	-11.45	$3.49M ₿0	$10.24 ₿0.0057	$8.82 ₿0.0031	$87.21K ₿6.62	$3.49M	$3.49M ₿0
2367	Numerico NWC	$0.02128 ₿0.0000021	0.28	$3.31M ₿370.47	$0.02205 ₿0.0000024	$0.02053 ₿0.0000020	$87.78K ₿7.8	$5.63M ₿590.34	$3.31M ₿370.47
2368	LibertAI LTAI	$0.1795	2.70	$2.96M	$0.1869	$0.1748	$4.79K	$4.24M	$2.96M
2369	SavePlanetEarth SPE	$0.005628 ₿0.00000013	-0.05	$3.32M ₿80.62	$0.005635	$0.005535	$13.46K ₿0.87	$3.32M ₿80.62	$3.32M ₿80.62
2370	Landshare Token LAND	$0.5548 ₿0.000063	-0.54	$3.37M ₿243.46	$0.5664 ₿0.000066	$0.5477 ₿0.000055	$264.77K ₿11.19	$3.38M ₿243.46	$3.37M ₿243.46
2373	MOEW MOEW	$0.0004982 ₿0.000000022	-3.99	$3.44M ₿0	$0.0005247 ₿0.000000028	$0.0004858 ₿0.000000021	$769.22K ₿8.57	$3.44M ₿222.95	$3.44M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}