Pagina dei risultati 17 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1916	SIX Network SIX	$0.0194 ₿0.00000054	3.68	$5.33M ₿149.8	$0.0201 ₿0.00000056	$0.01825 ₿0.00000054	$489.88K ₿6.04	$19.46M ₿547.15	$5.33M ₿149.8
1918	Solanium SLIM	$0.05311 ₿0.0000042	0.31	$5.31M ₿414.44	$0.05538 ₿0.0000044	$0.05227 ₿0.0000042	$365.54K ₿16.44	$5.31M ₿425.06	$5.31M ₿414.44
1919	Sei fastUSD FASTUSD	$1	0.20	$5.3M	$1.01	$0.9868	$404.98K	$5.3M	$5.3M
1920	Ore ORE	$21.44 ₿0.0040	-0.06	$5.3M ₿0	$22.02 ₿0.0057	$21.04 ₿0.0031	$65.48K ₿6.62	$7.31M	$5.3M ₿0
1921	Toucan Protocol: Base Carbon Tonne BCT	$0.2661 ₿0.000012	-0.44	$5.29M ₿228.44	$0.2679 ₿0.000012	$0.2664 ₿0.000011	$18.78 ₿0.2	$5.29M ₿228.44	$5.29M ₿228.44
1922	LORDS LORDS	$0.0262 ₿0.0000023	1.49	$5.29M ₿289.36	$0.02714 ₿0.0000024	$0.02557 ₿0.0000020	$2.05K ₿4.34	$13.1M ₿1.15K	$5.29M ₿289.36
1924	Arsenal Fan Token AFC	$0.7085 ₿0.000031	9.13	$5.28M ₿307.58	$0.7778 ₿0.000031	$0.6319 ₿0.000028	$7.42M ₿80.23	$28.42M ₿1.26K	$5.28M ₿307.58
1925	DigitalBits XDB	$0.0003096 ₿0.000000012	5.56	$5.28M ₿242.25	$0.0003156 ₿0.000000013	$0.0002921 ₿0.000000012	$70.12K ₿14.84	$5.81M ₿242.25	$5.28M ₿242.25
1926	Loki Network OXEN	$0.07494 ₿0.0000022	-15.65	$5.28M ₿154.56	$0.08885 ₿0.0000023	$0.07403 ₿0.0000020	$2.96K ₿0.13	$5.28M	$5.28M ₿154.56
1927	Arianee ARIA20	$0.0491 ₿0.0000037	-0.17	$5.27M ₿108.63	$0.05049 ₿0.0000037	$0.04876 ₿0.0000036	$15.25 ₿0.02	$9.82M ₿740.58	$5.27M ₿108.63
1928	Hawk HAWK	$0.00007043	-3.63	$5.27M	$0.00007367	$0.00007009	$4.89K	$5.65M	$5.27M
1929	Serum SRM	$0.01436 ₿0.00000086	-4.02	$5.27M ₿323.97	$0.01538 ₿0.00000088	$0.01374 ₿0.00000081	$179.25K ₿22.08	$15.45M ₿949.73	$5.27M ₿323.97
1930	Party PARTY	$0.002571	3.64	$5.27M	$0.002826	$0.002481	$185.29K	$5.27M	$5.27M
1932	Bytom BTM	$0.002926 ₿0.00000016	-1.11	$5.27M ₿295.24	$0.00299 ₿0.00000016	$0.002903 ₿0.00000015	$74.51K ₿8.77	$6.14M ₿344.32	$5.27M ₿295.24
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	MAD MAD	$0.000005239	4.20	$5.24M	$0.00000545	$0.00000502	$319.56K	$5.24M	$5.24M
1936	French Connection Finance ZYPTO	$0.005875 ₿0.00000054	-5.46	$5.23M ₿0	$0.006461 ₿0.00000055	$0.005829 ₿0.00000048	$106.24K ₿1.71	$5.23M ₿485.55	$5.23M ₿0
1937	BTC Proxy BTCPX	$19,977.06 ₿1.0040	-18.21	$5.23M ₿0	$24,704 ₿1.011	$19,769.42 ₿0.99	$65.98 ₿0.26	$5.23M	$5.23M ₿0
1939	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005195	-4.11	$5.2M	$0.005714	$0.00512	$10.63K	$5.2M	$5.2M
1940	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.16	$5.18M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$1.22M ₿145.01	$5.18M	$5.18M ₿0
1941	Baanx BXX	$0.02066 ₿0.0000024	2.14	$5.17M ₿84.99	$0.02103 ₿0.0000030	$0.02018 ₿0.0000023	$40.53K ₿16.82	$5.17M ₿588.36	$5.17M ₿84.99
1943	Metamars MARS	$0.5727	1.75	$5.16M	$0.578	$0.5629	$1.27M	$149M	$5.16M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04248 ₿0.00000044	$0.0406 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	GameSwift GSWIFT	$0.01397 ₿0.0000069	-2.55	$5.11M ₿386.81	$0.01443 ₿0.0000072	$0.01375 ₿0.0000068	$585.57K ₿12.38	$10.78M ₿9.62K	$5.11M ₿386.81
1950	Wirex WXT	$0.002213 ₿0.00000011	9.02	$5.08M ₿264.34	$0.002291 ₿0.00000011	$0.002005 ₿0.00000011	$1.42M ₿22.9	$22.09M ₿1.15K	$5.08M ₿264.34
1952	Balanced Dollars BNUSD	$1 ₿0.000011	0.06	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9849 ₿0.000011	$92.19K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1953	Wrapped Ampleforth WAMPL	$4.4 ₿0.00043	0.10	$5.05M ₿277.92	$4.49 ₿0.00044	$4.31 ₿0.00041	$20.95K ₿7.02	$5.05M ₿277.92	$5.05M ₿277.92
1955	Loan Protocol LOAN	$0.0001795 ₿0.00000000097	1.91	$5.04M ₿0	$0.0001821 ₿0.0000000010	$0.0001732 ₿0.00000000093	$125.69K ₿1.66	$18.34M ₿71.6	$5.04M ₿0
1956	RWAX APP	$0.004136 ₿0.00000024	9.08	$5M ₿0	$0.00478 ₿0.00000024	$0.00379 ₿0.00000023	$756.27K ₿11.57	$12.39M ₿97.06	$5M ₿0
1957	Electra Protocol XEP	$0.0002761 ₿0.000000014	1.97	$5.02M ₿267.76	$0.0002886 ₿0.000000018	$0.0002685 ₿0.000000014	$189.72K ₿3.06	$8.15M ₿440.06	$5.02M ₿267.76
1958	PolyDoge POLYDOGE	$0.000000005871 ₿0.00000000000016	1.32	$5.01M ₿135.09	$0.000000006187 ₿0.00000000000016	$0.000000005686 ₿0.00000000000015	$329.16K ₿2.81	$5.02M ₿135.28	$5.01M ₿135.09
1959	Seraph by Virtuals SERAPH	$0.005007	500.19	$5.01M	$0.005007	$0.0008342	$647.51K	$5.01M	$5.01M
1960	Multibit MUBI	$0.005269 ₿0.0000021	6.86	$5M ₿2.02K	$0.005337 ₿0.0000023	$0.004843 ₿0.0000019	$2.8M ₿456.09	$5.26M ₿2.13K	$5M ₿2.02K
1962	Fluence FLT	$0.03932 ₿0.000015	-3.04	$5.01M ₿784.21	$0.04261 ₿0.000016	$0.03836 ₿0.000014	$759.9K ₿52.02	$39.33M ₿15.68K	$5.01M ₿784.21
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Patriot PATRIOT	$0.0004989	-19.29	$4.99M	$0.0006726	$0.0004788	$224.18K	$4.99M	$4.99M
1965	RyuJin RYU	$0.000000004928	1.02	$4.99M	$0.000000005125	$0.000000004709	$28.33K	$4.99M	$4.99M
1966	NFT Worlds WRLD	$0.009069 ₿0.0000010	-3.16	$4.98M ₿566.96	$0.00939 ₿0.0000010	$0.00904 ₿0.0000010	$8.5K ₿0.66	$45.35M ₿5.16K	$4.98M ₿566.96
1967	Wing Finance WING	$0.9988 ₿0.00011	-1.51	$4.98M ₿478.51	$1.13 ₿0.00012	$0.9712 ₿0.00011	$7.61M ₿106.91	$7.65M ₿607.27	$4.98M ₿478.51
1968	Splinterlands SPS	$0.01015 ₿0.00000025	-0.39	$4.96M ₿124.46	$0.01039 ₿0.00000025	$0.01004 ₿0.00000024	$96.8K ₿1.07	$13.45M ₿332.22	$4.96M ₿124.46
1969	Celsius Network CEL	$0.1402 ₿0.0000029	62.87	$5.01M ₿1.26K	$0.1394 ₿0.0000032	$0.08612 ₿0.0000029	$870.42K ₿19.3	$5.01M ₿2.06K	$5.01M ₿1.26K
1970	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.03	$4.97M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$23.35K ₿67.39	$4.97M	$4.97M ₿0
1971	Credefi CREDI	$0.006586 ₿0.00000056	3.31	$4.94M ₿419.47	$0.006629 ₿0.00000065	$0.005581 ₿0.00000055	$466.07K ₿8.73	$6.26M ₿531.54	$4.94M ₿419.47
1972	Rally RLY	$0.0009855 ₿0.00000025	-0.32	$4.94M ₿1.27K	$0.0009937 ₿0.00000027	$0.0009768 ₿0.00000024	$77.52K ₿36.1	$14.78M ₿3.81K	$4.94M ₿1.27K
1973	Joule JOULE	$0.008635	-0.80	$4.93M	$0.009325	$0.008576	$30.74K	$4.97M	$4.93M
1975	Genopets GENE	$0.06302 ₿0.0000046	-1.15	$4.92M ₿200.09	$0.06475 ₿0.0000046	$0.05858 ₿0.0000045	$60.75K ₿0.32	$6.3M ₿456.63	$4.92M ₿200.09
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01793 ₿0.00000018	$0.01715 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	SingularityDAO SDAO	$0.05424 ₿0.000011	0.23	$4.91M ₿1.04K	$0.05653 ₿0.000012	$0.05249 ₿0.000011	$65.47K ₿13.24	$5.42M ₿1.15K	$4.91M ₿1.04K
1977	Panther AI PAI	$0.01758	0.22	$4.9M	$0.01768	$0.01736	$994.64K	$8.35M	$4.9M
1978	MAGA Hat MAGA	$0.00001193	4.18	$4.9M	$0.00001219	$0.00001132	$3.34M	$4.93M	$4.9M
1979	Oobit OBT	$0.01395 ₿0.0000010	-0.92	$4.9M ₿0	$0.01478 ₿0.0000010	$0.01376 ₿0.00000097	$144.83K ₿6.04	$13.91M ₿1.04K	$4.9M ₿0
1980	Cypherium CPH	$0.009047 ₿0.00000025	2.69	$4.89M ₿136.92	$0.009048	$0.008102	$6.65K ₿0.53	$61.78M ₿1.73K	$4.89M ₿136.92
1982	Partisia Blockchain MPC	$0.0156 ₿0.0000056	0.37	$4.88M ₿0	$0.01575 ₿0.0000058	$0.01535 ₿0.0000054	$1.75K ₿37.7	$8.92M	$4.88M ₿0
1984	StarLink STARL	$0.0000004877 ₿0.000000000048	2.53	$4.87M ₿485.73	$0.0000004946 ₿0.000000000053	$0.0000004703 ₿0.000000000048	$346.31K ₿31.61	$4.88M ₿486.75	$4.87M ₿485.73
1985	GameGPT DUEL	$0.001077 ₿0.00000033	-5.25	$4.85M ₿494.74	$0.001139 ₿0.00000039	$0.001067 ₿0.00000033	$320.74K ₿53.03	$10.77M ₿3.4K	$4.85M ₿494.74
1986	Troll TROLL	$0.000000005038 ₿0.00000000000050	-5.47	$4.84M ₿490.63	$0.000000005537 ₿0.00000000000061	$0.00000000483 ₿0.00000000000050	$1.38M ₿441.86	$4.84M ₿490.84	$4.84M ₿490.63
1989	AION 5100 AION	$0.2295	1.63	$4.82M	$0.2428	$0.2238	$22.73K	$4.82M	$4.82M
1992	Velvet Unicorn by Virtuals VU	$0.00483	37.42	$4.8M	$0.005474	$0.003512	$185.39K	$4.8M	$4.8M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,249.57 ₿0.055	$5,198.67 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Tron Bull BULL	$0.004786	5.13	$4.78M	$0.004844	$0.004552	$1.15M	$4.78M	$4.78M
1995	BMX BMX	$1.73 ₿0.000029	0.53	$4.78M ₿35.4	$1.75 ₿0.000031	$1.68 ₿0.000029	$3.88K ₿1.08	$4.87M ₿296.08	$4.78M ₿35.4
1996	Increment Staked FLOW STFLOW	$0.5032 ₿0.000019	3.27	$4.78M ₿150.94	$0.5078 ₿0.000020	$0.4873 ₿0.000019	$3.93K ₿0.58	$4.78M ₿150.94	$4.78M ₿150.94
1997	Vtrading VTRADING	$0.004772	-15.56	$4.77M	$0.005681	$0.003904	$67.86K	$4.77M	$4.77M
1998	Numerico NWC	$0.03068 ₿0.0000021	6.23	$4.77M ₿370.47	$0.03383 ₿0.0000024	$0.02888 ₿0.0000020	$133.73K ₿7.8	$8.13M ₿590.34	$4.77M ₿370.47
1999	Dasha VVAIFU	$0.004786	0.05	$4.77M	$0.005216	$0.00464	$1.27M	$4.77M	$4.77M
2000	Wrapped QOM WQOM	$0.00000003829	5.52	$4.76M	$0.00000003972	$0.00000003474	$84.49K	$22.97M	$4.76M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Shoggoth SHOGGOTH	$0.004757	15.09	$4.76M	$0.005078	$0.004133	$1.09M	$4.76M	$4.76M
2002	KOALA AI KOKO	$0.0000005039 ₿0.000000000023	4.12	$4.75M ₿0	$0.0000005083 ₿0.000000000027	$0.000000484 ₿0.000000000022	$30.08K ₿10.26	$5.02M ₿229.17	$4.75M ₿0
2003	MSTR2100 MSTR	$0.2298	12.18	$4.75M	$0.2369	$0.2047	$820.14K	$4.75M	$4.75M
2004	Solnic SOLNIC	$0.005025	-1.72	$4.72M	$0.00536	$0.004948	$7.32K	$4.72M	$4.72M
2005	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01133 ₿0.00000011	$0.01121 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2007	STAT STAT	$0.07316 ₿0.0000027	0.18	$4.71M ₿114.6	$0.07398 ₿0.0000028	$0.07291 ₿0.0000026	$80.69K ₿4.22	$7.09M ₿271.43	$4.71M ₿114.6
2009	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$515.39 ₿69.37	$4.68M	$4.68M ₿0
2010	OPCAT OPCAT	$0.223	-7.38	$4.68M	$0.2434	$0.2217	$62.95K	$4.68M	$4.68M
2011	KWEEN KWEEN	$0.004655	-5.40	$4.68M	$0.005263	$0.004464	$21.47K	$4.68M	$4.68M
2012	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$65,193.95 ₿0.68	$53,704.98 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2013	Obyte GBYTE	$5.29 ₿0.00028	5.64	$4.67M ₿242.07	$5.59 ₿0.00028	$4.76 ₿0.00012	$4.36K ₿0.02	$5.29M ₿281.81	$4.67M ₿242.07
2014	PINO PINO	$0.004693	-4.98	$4.65M	$0.005115	$0.004656	$43.94K	$4.65M	$4.65M
2017	RAI Finance SOFI	$0.009181 ₿0.00000045	1.56	$4.66M ₿233.47	$0.01009 ₿0.00000048	$0.008974 ₿0.00000045	$1.54M ₿18.95	$9.18M ₿460.33	$4.66M ₿233.47
2018	Matr1x MAX	$0.0357	-20.11	$4.66M	$0.04517	$0.03521	$6.89M	$28.56M	$4.66M
2019	SuiAI SUAI	$0.004619	10.98	$4.52M	$0.005206	$0.003988	$379.77K	$4.52M	$4.52M
2022	Step App FITFI	$0.00183 ₿0.00000015	-6.66	$4.63M ₿389.14	$0.002003 ₿0.00000016	$0.001718 ₿0.00000015	$2.78M ₿65.95	$8.42M ₿707.53	$4.63M ₿389.14
2023	Vector Smart Gas VSG	$0.0004983 ₿0.000000029	1.01	$4.62M ₿0	$0.0005052 ₿0.000000031	$0.0003757 ₿0.000000029	$141.78K ₿0.55	$4.64M ₿301.99	$4.62M ₿0
2024	Fact0rn FACT	$4.5 ₿0.00064	-7.82	$4.6M ₿0	$4.98 ₿0.00067	$4.35 ₿0.00052	$30.66K ₿6.01	$4.6M ₿122.11	$4.6M ₿0
2025	KonnektVPN KPN	$0.001862	-2.01	$4.6M	$0.0019	$0.001862	$48.93	$4.98M	$4.6M
2026	Ispolink ISP	$0.0005123 ₿0.000000050	2.76	$4.59M ₿151.61	$0.0005321 ₿0.000000051	$0.0004928 ₿0.000000049	$284.23K ₿7.3	$5.07M ₿504	$4.59M ₿151.61
2027	TEDDY BEAR BEAR	$0.00000000462 ₿0.00000000000034	0.38	$4.6M ₿0	$0.000000005063 ₿0.00000000000038	$0.000000004556 ₿0.00000000000032	$84.22K ₿13.59	$4.6M ₿337.06	$4.6M ₿0
2028	Prisma Governance Token PRISMA	$0.04705 ₿0.0000034	-0.05	$4.59M ₿110.88	$0.04764 ₿0.0000036	$0.04634 ₿0.0000030	$3.17K ₿69.26	$14.12M ₿1.03K	$4.59M ₿110.88
2029	Alvara Protocol ALVA	$0.08317 ₿0.000010	-0.75	$4.59M ₿43.68	$0.08732 ₿0.000011	$0.08149 ₿0.000010	$423.08K ₿2.5	$16.57M ₿2.04K	$4.59M ₿43.68
2030	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Project WITH WIKEN	$0.004356 ₿0.00000018	-1.66	$4.55M ₿189.91	$0.004557 ₿0.00000019	$0.004324 ₿0.00000018	$360.45K ₿5.75	$4.57M ₿198.59	$4.55M ₿189.91
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	RWA Inc. RWA	$0.0156	5.37	$4.55M	$0.01583	$0.01438	$270.97K	$15.54M	$4.55M
2036	hehe HEHE	$0.005393	-0.80	$4.53M	$0.005731	$0.005203	$38.06K	$4.53M	$4.53M
2037	Handshake HNS	$0.006897 ₿0.00000030	-8.61	$4.55M ₿189.44	$0.007579 ₿0.00000031	$0.006687 ₿0.00000030	$93.61K ₿0.65	$4.55M ₿621.16	$4.55M ₿189.44
2038	Vai VAI	$0.9964 ₿0.000014	-0.01	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$3.07K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}