Pagina dei risultati 17 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2180	Splinterlands SPS	$0.008628 ₿0.00000025	-3.31	$4.23M ₿124.46	$0.008994 ₿0.00000025	$0.00857 ₿0.00000024	$189.42K ₿1.07	$11.46M ₿332.22	$4.23M ₿124.46
2182	Rain Coin RAIN	$4.23 ₿0.00014	3.66	$4.23M ₿142.92	$4.34 ₿0.00015	$4.06 ₿0.00014	$12.71K ₿0.94	$4.23M ₿142.92	$4.23M ₿142.92
2184	Settled EthXY Token SEXY	$0.04205 ₿0.000022	-2.79	$4.21M ₿0	$0.04971 ₿0.000024	$0.04159 ₿0.000021	$44.26K ₿5.74	$4.21M	$4.21M ₿0
2186	LanaCoin LANA	$0.001184 ₿0.0000000054	-0.02	$4.2M ₿18.36	$0.001219 ₿0.0000000055	$0.001184 ₿0.0000000053	$38.02 ₿0.01	$8.89M ₿40.78	$4.2M ₿18.36
2187	Strawberry AI BERRY	$0.04211	4.97	$4.2M	$0.04245	$0.03701	$84.81K	$4.2M	$4.2M
2188	Mizar MZR	$0.0005673 ₿0.000000010	-5.93	$4.2M ₿45.04	$0.0006032 ₿0.000000011	$0.0005615 ₿0.000000010	$1.35K ₿0.13	$5.67M ₿103.06	$4.2M ₿45.04
2189	Kin KIN	$0.00000157 ₿0.00000000029	-5.72	$4.19M ₿858.26	$0.000001689 ₿0.00000000029	$0.00000154 ₿0.00000000028	$183.99K ₿3.63	$4.19M ₿858.26	$4.19M ₿858.26
2191	Cryptify AI CRAI	$0.004227	-8.07	$4.23M	$0.00475	$0.004176	$177.47K	$4.23M	$4.23M
2192	Market Dominance MD	$0.007893	6.01	$4.24M	$0.0103	$0.005453	$805.03K	$4.24M	$4.24M
2193	KILT Protocol KILT	$0.02803 ₿0.0000057	-4.42	$4.18M ₿784.47	$0.0309 ₿0.0000060	$0.02724 ₿0.0000055	$127.27K ₿1.26	$4.63M ₿944.13	$4.18M ₿784.47
2194	Skeb SKEB	$0.0004463 ₿0.000000021	0.07	$4.18M ₿131.14	$0.0004468 ₿0.000000021	$0.0004456 ₿0.000000020	$110.27K ₿4.24	$4.45M ₿213.27	$4.18M ₿131.14
2196	Handshake HNS	$0.006229 ₿0.00000030	-6.77	$4.1M ₿189.44	$0.006829 ₿0.00000031	$0.00612 ₿0.00000030	$232.12K ₿0.65	$4.1M ₿621.16	$4.1M ₿189.44
2198	Young Peezy AKA Pepe PEEZY	$0.004164 ₿0.000000035	3.54	$4.16M ₿0	$0.004295 ₿0.000000049	$0.003938 ₿0.000000018	$17.48K ₿4.14	$4.16M ₿35.28	$4.16M ₿0
2200	Dork Lord DORKY	$0.0604	14.40	$4.05M	$0.06008	$0.04585	$603.45K	$4.05M	$4.05M
2201	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.35 ₿0.00047	-3.98	$4.15M ₿98.31	$51.64 ₿0.00047	$48.79 ₿0.00046	$1.27K ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2203	Unisocks SOCKS	$13,835.69 ₿0.49	0.11	$4.14M ₿148.01	$13,932.59	$13,707.09	$751.79 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2204	WeatherXM WXM	$0.2046	-3.09	$4.13M	$0.2145	$0.2013	$203.99K	$20.48M	$4.13M
2205	Neutrino XTN	$0.04134 ₿0.00000065	-0.28	$4.13M ₿48.76	$0.0415 ₿0.00000070	$0.02495 ₿0.00000063	$16.22 ₿0.37	$4.13M ₿48.76	$4.13M ₿48.76
2206	Massa MAS	$0.01448	-2.05	$4.13M	$0.01483	$0.01443	$100.48K	$15.81M	$4.13M
2208	PolyDoge POLYDOGE	$0.000000004825 ₿0.00000000000016	-3.45	$4.12M ₿135.09	$0.000000005027 ₿0.00000000000016	$0.000000004791 ₿0.00000000000015	$368.68K ₿2.81	$4.12M ₿135.28	$4.12M ₿135.09
2209	FutureCoin FUTURE	$0.1068 ₿0.0000013	-3.71	$4.12M ₿50.67	$0.1109 ₿0.0000013	$0.1025 ₿0.0000012	$54.27K ₿0	$12.79M ₿157.28	$4.12M ₿50.67
2211	Tottenham Hotspur FC Fan Token SPURS	$0.4642 ₿0.000052	-3.94	$4.11M ₿0	$0.4859 ₿0.000052	$0.459 ₿0.000049	$652.82K ₿15.27	$18.54M ₿2.09K	$4.11M ₿0
2212	STON STON	$0.8986 ₿0.00041	-1.59	$4.11M ₿694.41	$0.9155 ₿0.00043	$0.88 ₿0.00037	$25.09K ₿18.9	$89.83M ₿41.14K	$4.11M ₿694.41
2214	LightLink LL	$0.01408	-2.42	$4.08M	$0.01455	$0.01406	$467.78K	$14.09M	$4.08M
2216	APWine APW	$0.4228 ₿0.000037	-0.84	$4.07M ₿363.88	$0.6909 ₿0.000039	$0.4198 ₿0.000036	$24.66 ₿12.36	$21.14M ₿1.89K	$4.07M ₿363.88
2217	SunContract SNC	$0.03323 ₿0.00000092	-2.24	$4.07M ₿113.45	$0.03409 ₿0.00000095	$0.0328 ₿0.00000092	$171.09K ₿6.92	$4.07M ₿113.45	$4.07M ₿113.45
2218	GenomesDAO GENOME GENOME	$0.004066	-6.86	$4.07M	$0.004511	$0.004061	$35K	$4.07M	$4.07M
2219	Timeless LIT	$0.009191 ₿0.00000029	-4.42	$4.07M ₿66.81	$0.009711 ₿0.00000030	$0.009105 ₿0.00000028	$21.82 ₿0.09	$5.99M ₿179.06	$4.07M ₿66.81
2220	Epic Cash EPIC	$0.2187 ₿0.0000037	-18.86	$4.07M ₿64.92	$0.2698 ₿0.0000037	$0.2185 ₿0.0000036	$5K ₿0.2	$4.08M ₿78.9	$4.07M ₿64.92
2221	AlphBanX ABX	$0.04713	-15.30	$4.07M	$0.05696	$0.04665	$55.53K	$4.71M	$4.07M
2222	MAD MAD	$0.00000404	-4.02	$4.04M	$0.0000043	$0.00000395	$352.45K	$4.04M	$4.04M
2223	Parrot USD PAI	$0.9688 ₿0.000014	-0.11	$4.05M ₿60.81	$0.9699 ₿0.000015	$0.9688 ₿0.000014	$5.44 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2224	LushAI LUSH	$0.0006713 ₿0.000000043	-4.04	$4.05M ₿0	$0.0007049 ₿0.000000043	$0.0006519 ₿0.000000034	$1.43K ₿1.56	$13.19M ₿867.66	$4.05M ₿0
2225	CUPSEY CUPSEY	$0.003949	94.54	$3.95M	$0.006849	$0.001873	$3.99M	$3.95M	$3.95M
2226	Electra Protocol XEP	$0.0002211 ₿0.000000014	1.80	$4.03M ₿267.76	$0.0002263 ₿0.000000018	$0.0002122 ₿0.000000014	$195.82K ₿3.06	$6.53M ₿440.06	$4.03M ₿267.76
2228	Re7 WBTC Morpho Vault RE7WBTC	$105,841	-2.08	$4.02M	$108,836	$104,768	$0	$4.02M	$4.02M
2229	SNPad SNPAD	$0.01431	-2.60	$4.01M	$0.01488	$0.01272	$53.96K	$4.01M	$4.01M
2230	RocketX Exchange RVF	$0.04155 ₿0.0000063	-6.06	$4.01M ₿627.52	$0.04431 ₿0.0000065	$0.04106 ₿0.0000061	$77.09K ₿2.39	$4.1M ₿627.52	$4.01M ₿627.52
2231	Celer Bridged WBTC (Conflux) WBTC	$103,548	-1.84	$4M	$105,845	$103,121	$24.53K	$4M	$4M
2232	Plugin PLI	$0.02072 ₿0.00000048	-8.99	$3.99M ₿72.64	$0.02277 ₿0.00000049	$0.02059 ₿0.00000046	$20.38K ₿2.79	$10.36M ₿239.93	$3.99M ₿72.64
2235	Giko Cat GIKO	$0.3997	-12.47	$3.99M	$0.4798	$0.3958	$309.54K	$3.99M	$3.99M
2236	Djed DJED	$0.9905 ₿0.000014	-0.01*	$3.97M ₿58.65	$1.02 ₿0.000014	$0.9738 ₿0.000014	$303.49K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2238	Harambe on Solana HARAMBE	$0.003927 ₿0.00000020	-9.79	$3.93M ₿202.51	$0.004485 ₿0.00000027	$0.003749 ₿0.00000020	$110.37K ₿6.74	$3.93M ₿202.51	$3.93M ₿202.51
2240	QORPO WORLD QORPO	$0.009906 ₿0.000010	-6.16	$4M ₿465.26	$0.01073 ₿0.000010	$0.009451 ₿0.000010	$1.07M ₿36.82	$7.42M ₿7.91K	$4M ₿465.26
2241	Carry CRE	$0.0003966 ₿0.00000010	-0.01	$3.97M ₿1.14K	$0.0003967 ₿0.00000011	$0.0003966 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2242	Only1 LIKE	$0.01004 ₿0.0000027	0.44	$3.97M ₿752.61	$0.01027 ₿0.0000031	$0.009714 ₿0.0000027	$702.07K ₿18.71	$5.02M ₿1.38K	$3.97M ₿752.61
2243	FARM FARM	$3.3	-20.54	$3.96M	$4.15	$3.13	$211.08K	$3.96M	$3.96M
2244	HELLO HELLO	$0.007452 ₿0.00000085	0.45	$3.96M ₿456.37	$0.007505 ₿0.00000090	$0.007377 ₿0.00000083	$364.64K ₿29	$7.45M ₿858.97	$3.96M ₿456.37
2245	Heurist HEU	$0.02454	-3.29	$3.95M	$0.02613	$0.02382	$233.34K	$24.54M	$3.95M
2246	U Coin U	$0.01576	-0.03	$3.94M	$0.01587	$0.01542	$159.82K	$3.94M	$3.94M
2247	Contango TANGO	$0.01664	-3.99	$3.94M	$0.01751	$0.01615	$3.81K	$16.62M	$3.94M
2248	ZambesiGold ZGD	$0.094 ₿0.0000013	-0.02	$3.94M ₿56.11	$0.09501 ₿0.0000013	$0.09001 ₿0.0000011	$19.73K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2249	WOM Token WOM	$0.01672 ₿0.00000051	-2.61	$3.96M ₿96.33	$0.01732 ₿0.00000052	$0.01655 ₿0.00000050	$220.25K ₿2.56	$16.72M ₿512.4	$3.96M ₿96.33
2250	Aeternity AE	$0.009033 ₿0.00000052	-3.32	$3.93M ₿222.62	$0.009507 ₿0.00000055	$0.008822 ₿0.00000051	$233.49K ₿6.56	$4.86M ₿281.77	$3.93M ₿222.62
2256	First Convicted RACCON FRED	$0.003899	-3.72	$3.9M	$0.004231	$0.003811	$1.56M	$3.9M	$3.9M
2259	Troll TROLL	$0.000000004049 ₿0.00000000000050	-5.70	$3.89M ₿490.63	$0.000000004316 ₿0.00000000000061	$0.000000003971 ₿0.00000000000050	$1.99M ₿441.86	$3.89M ₿490.84	$3.89M ₿490.63
2260	Fluxbot FLUXB	$0.008992 ₿0.0000013	-2.33	$3.89M ₿0	$0.009366 ₿0.0000014	$0.00891 ₿0.0000012	$123.39K ₿5.26	$4.51M ₿683.77	$3.89M ₿0
2261	NPC On Solana NPCS	$0.003892	-13.92	$3.89M	$0.004617	$0.003897	$215.33K	$3.89M	$3.89M
2262	Somnium Space CUBEs CUBE	$0.2615 ₿0.000016	0.34	$3.89M ₿245.61	$0.2721 ₿0.000016	$0.2516 ₿0.000016	$4.29K ₿0.91	$10.48M ₿662.78	$3.89M ₿245.61
2264	Joule JOULE	$0.006142	-7.42	$3.86M	$0.006634	$0.006014	$4.06K	$3.89M	$3.86M
2265	Utility Web3Shot UW3S	$0.1561 ₿0.0000025	-1.29	$3.86M ₿63.62	$0.1704 ₿0.0000026	$0.1532 ₿0.0000024	$5.41K ₿0.04	$1.56B ₿25.75K	$3.86M ₿63.62
2266	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2367 ₿0.0000022	$0.2221 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2270	Nash Exchange NEX	$0.0876 ₿0.0000022	0.54	$3.82M ₿94.14	$0.0876 ₿0.0000023	$0.08712 ₿0.0000020	$1.09 ₿0.12	$4.38M ₿111.24	$3.82M ₿94.14
2271	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.35	$3.82M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$109.33K ₿0.36	$3.82M ₿25.67	$3.82M ₿25.67
2272	Atlas Navi NAVI	$0.02359 ₿0.0000060	-2.33	$3.82M ₿534.76	$0.0263 ₿0.0000066	$0.02258 ₿0.0000060	$153.06K ₿12.7	$7.08M ₿1.83K	$3.82M ₿534.76
2273	Swash SWASH	$0.003832 ₿0.00000031	-4.65	$3.81M ₿307.89	$0.004023 ₿0.00000035	$0.003782 ₿0.00000031	$75.99K ₿3.96	$3.83M ₿319.32	$3.81M ₿307.89
2274	Warped Games WARPED	$0.0005682 ₿0.000000022	-6.74	$3.81M ₿122.58	$0.0006164 ₿0.000000023	$0.000559 ₿0.000000022	$11.31K ₿0.11	$5.69M ₿230.12	$3.81M ₿122.58
2276	Dynex DNX	$0.03687 ₿0.0000098	-0.55	$3.8M ₿868.33	$0.03738 ₿0.000010	$0.03455 ₿0.0000098	$415.85K ₿32.42	$3.8M ₿868.35	$3.8M ₿868.33
2277	Bazed Games BAZED	$0.0496 ₿0.0000031	-9.73	$3.8M ₿243.88	$0.0556 ₿0.0000033	$0.04865 ₿0.0000028	$7.82K ₿2.67	$3.8M ₿243.88	$3.8M ₿243.88
2278	Levana LVN	$0.004988 ₿0.0000017	-5.22	$3.8M ₿66.97	$0.005341 ₿0.0000017	$0.00445 ₿0.0000016	$14.21K ₿39.57	$4.99M ₿1.75K	$3.8M ₿66.97
2279	Creo Engine CREO	$0.009492 ₿0.0000018	-0.07	$3.8M ₿545.12	$0.009503 ₿0.0000019	$0.009439 ₿0.0000018	$1.2M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2281	BitKan KAN	$0.0006915 ₿0.000000015	-0.76	$3.79M ₿84.72	$0.0006968 ₿0.000000016	$0.0006859 ₿0.000000015	$122.16K ₿4.99	$6.94M ₿155.38	$3.79M ₿84.72
2282	CrossFi XFI	$0.0897 ₿0.000012	-2.82	$3.78M ₿0	$0.09278 ₿0.000013	$0.08931 ₿0.000011	$796.4K ₿2.37	$33.9M	$3.78M ₿0
2286	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2082	-0.64	$3.76M	$0.2101	$0.2064	$221.05K	$20.84M	$3.76M
2287	Obyte GBYTE	$4.22 ₿0.00028	-11.09	$3.75M ₿242.07	$5.09 ₿0.00028	$4.22 ₿0.00012	$14.19K ₿0.02	$4.22M ₿281.81	$3.75M ₿242.07
2288	Archway ARCH	$0.006003 ₿0.0000024	-12.87	$3.75M ₿755.52	$0.007015 ₿0.0000025	$0.005725 ₿0.0000023	$200.21K ₿1.66	$6.89M ₿2.64K	$3.75M ₿755.52
2289	Eigenpie EGP	$1.01	-1.16	$3.75M	$1.04	$1.01	$2.7M	$10.15M	$3.75M
2290	LABEL Foundation LBL	$0.001381 ₿0.000000084	-5.81	$3.75M ₿97.17	$0.001895 ₿0.000000087	$0.00135 ₿0.000000083	$2.92M ₿9.44	$4.05M ₿255.4	$3.75M ₿97.17
2292	Edgevana Staked SOL EDGESOL	$179.06 ₿0.0026	-2.12	$3.74M ₿0	$186.84 ₿0.0028	$177.08 ₿0.0026	$1.33K ₿0	$3.74M ₿0.29	$3.74M ₿0
2293	Shiden Network SDN	$0.05614 ₿0.0000044	-3.11	$3.74M ₿290.59	$0.05795 ₿0.0000046	$0.05608 ₿0.0000043	$13.94K ₿6.3	$4.86M ₿377	$3.74M ₿290.59
2294	DeBox BOX	$0.01231	-0.34	$3.73M	$0.01259	$0.01223	$132.68K	$12.32M	$3.73M
2295	QVRS QVRS	$0.06212	-4.08	$3.73M	$0.06587	$0.06076	$189.07	$6.21M	$3.73M
2296	Wrapped SUI (Universal) USUI	$2.83	-5.28	$3.71M	$3.04	$2.8	$1.2M	$3.71M	$3.71M
2297	Web3Frontier W3F	$16.95 ₿0.000023	-0.52	$3.72M ₿5.01	$17.37 ₿0.000024	$16.02 ₿0.000022	$5.94K ₿0.85	$1.71B ₿2.3K	$3.72M ₿5.01
2298	Kyber Network KNCL	$0.319 ₿0.000010	-3.33	$3.72M ₿231.35	$0.3349 ₿0.000012	$0.3143 ₿0.000010	$2.85K ₿1.12	$3.86M ₿145.82	$3.72M ₿231.35
2299	Multibit MUBI	$0.00387 ₿0.0000021	-5.49	$3.71M ₿2.02K	$0.004195 ₿0.0000023	$0.003817 ₿0.0000019	$2.08M ₿456.09	$3.91M ₿2.13K	$3.71M ₿2.02K
2300	iBTC Network IBTC	$104,378	-2.05	$3.71M	$107,226	$103,842	$23.69	$3.71M	$3.71M
2301	Landshare Token LAND	$0.6186 ₿0.000063	-0.08	$3.71M ₿243.46	$0.6225 ₿0.000066	$0.6164 ₿0.000055	$263.31K ₿11.19	$3.72M ₿243.46	$3.71M ₿243.46
2302	DeRace ZERC	$0.03073 ₿0.0000043	-0.27	$3.69M ₿519.2	$0.0316 ₿0.0000045	$0.02955 ₿0.0000042	$278.05K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2303	WINR Protocol WINR	$0.007375 ₿0.00000087	-2.04	$3.69M ₿298.27	$0.007655 ₿0.00000087	$0.007376 ₿0.00000083	$12.34K ₿3.14	$4.95M ₿313.61	$3.69M ₿298.27
2304	MAGA Hat MAGA	$0.000009	-2.11	$3.69M	$0.00000936	$0.000008869	$3.17M	$3.72M	$3.69M
2305	CumRocket CUMMIES	$0.002791 ₿0.00000015	-0.60	$3.69M ₿202.84	$0.002844 ₿0.00000016	$0.002766 ₿0.00000015	$777.91K ₿1.36	$3.69M ₿202.84	$3.69M ₿202.84
2306	Symbiosis SIS	$0.0564 ₿0.0000061	-1.97	$3.68M ₿378.98	$0.05791 ₿0.0000062	$0.0563 ₿0.0000059	$2.75M ₿67.79	$5.63M ₿610.79	$3.68M ₿378.98
2308	L2 Standard Bridged WETH (Mode) WETH	$2,521.47	-2.26	$3.68M	$2,614.08	$2,460.94	$269.38K	$3.68M	$3.68M
2309	Credefi CREDI	$0.004904 ₿0.00000056	-14.08	$3.67M ₿419.47	$0.005719 ₿0.00000065	$0.004882 ₿0.00000055	$237K ₿8.73	$4.65M ₿531.54	$3.67M ₿419.47
2310	LIF3 (OLD) LIF3	$0.001402 ₿0.00000016	-4.86	$3.67M ₿428.96	$0.001497 ₿0.00000017	$0.001337 ₿0.00000016	$75.56 ₿0.13	$12.46M ₿1.46K	$3.67M ₿428.96
2313	Piteas PTS	$0.05237 ₿0.0000013	-1.42	$3.66M ₿90.2	$0.06251 ₿0.0000014	$0.05127 ₿0.0000013	$7.81K ₿0.24	$5.23M ₿139.63	$3.66M ₿90.2
2314	PlayDapp PDA	$0.005833 ₿0.0000017	-5.36	$3.65M ₿1.04K	$0.006217 ₿0.0000018	$0.005705 ₿0.0000017	$2.62M ₿84.32	$4.08M ₿1.24K	$3.65M ₿1.04K
2317	POOH POOH	$0.000000008675 ₿0.00000000000047	12.61	$3.65M ₿199.37	$0.00000001036 ₿0.00000000000051	$0.000000007704 ₿0.00000000000045	$456.38K ₿26.13	$3.65M ₿199.37	$3.65M ₿199.37
2322	Digits DAO DIGITS	$0.004588 ₿0.00000011	0.01	$3.63M ₿94.57	$0.004588 ₿0.00000011	$0.004585 ₿0.00000011	$110.15 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}