17结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4830)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2879	GT Protocol GTAI	$0.05296 ₿0.000045	1.15	$2.15M ₿386.69	$0.05576 ₿0.000045	$0.05226 ₿0.000043	$184.9K ₿251.45	$3.97M ₿3.38K	$2.15M ₿386.69
2886	Yield Yak YAK	$213.83 ₿0.0090	2.82	$2.15M ₿90.91	$218.31 ₿0.0092	$207.07 ₿0.0089	$1.91K ₿0.23	$2.15M ₿90.91	$2.15M ₿90.91
2887	WPAY WPAY	$0.1797	-0.59	$2.14M	$0.1857	$0.1797	$398.29K	$1.79B	$2.14M
2890	Rainbow Bridged DAI (Near Protocol) DAI	$0.9993	-0.06	$2.13M	$1	$0.9956	$16.32K	$2.13M	$2.13M
2892	ZoidPay ZPAY	$0.005414 ₿0.00000021	4.47	$2.12M ₿86.25	$0.005767 ₿0.00000024	$0.004862 ₿0.00000021	$30.69K ₿6.69	$3.79M ₿154.01	$2.12M ₿86.25
2893	Cronos ID CROID	$0.01308 ₿0.0000029	-1.25	$2.13M ₿442.55	$0.01368 ₿0.0000029	$0.01297 ₿0.0000028	$21K ₿1.22	$13.07M ₿2.95K	$2.13M ₿442.55
2896	Piteas PTS	$0.03028 ₿0.0000013	1.88	$2.11M ₿90.2	$0.03099 ₿0.0000014	$0.02924 ₿0.0000013	$683.55 ₿0.24	$3.02M ₿139.63	$2.11M ₿90.2
2900	Kin KIN	$0.0000007977 ₿0.00000000029	4.55	$2.11M ₿858.26	$0.0000008169 ₿0.00000000029	$0.00000076 ₿0.00000000028	$2.18K ₿3.63	$2.11M ₿858.26	$2.11M ₿858.26
2902	KLEVA KLEVA	$0.0306 ₿0.0000024	1.76	$2.11M ₿133.34	$0.03206 ₿0.0000024	$0.03 ₿0.0000023	$19.84K ₿0.46	$2.11M ₿185.89	$2.11M ₿133.34
2904	MUMU THE BULL MUMU	$0.0000008974 ₿0.00000000012	10.31	$2.1M ₿0	$0.0000009231 ₿0.00000000014	$0.0000008115 ₿0.00000000012	$306.1K ₿10.16	$2.1M ₿286.59	$2.1M ₿0
2906	NanoByte NBT	$0.001611 ₿0.000000036	-3.16	$2.08M ₿46.71	$0.001672 ₿0.000000037	$0.0007097 ₿0.000000034	$70.11K ₿1.25	$16.08M ₿361.38	$2.08M ₿46.71
2907	LinqAI LNQ	$0.006896 ₿0.0000024	2.96	$2.1M ₿367.77	$0.006981 ₿0.0000026	$0.006694 ₿0.0000024	$394.26K ₿4.63	$6.11M ₿2.45K	$2.1M ₿367.77
2908	Waffles WAFFLES	$0.002148	10.90	$2.15M	$0.002221	$0.001915	$15.93K	$2.15M	$2.15M
2912	Hege HEGE	$0.002091 ₿0.000000014	3.83	$2.09M ₿0	$0.002185 ₿0.000000025	$0.002014 ₿0.0000000094	$106.7K ₿11.3	$2.09M ₿13.74	$2.09M ₿0
2913	Dingocoin DINGO	$0.00001947 ₿0.00000000024	-0.05	$2.09M ₿25.78	$0.00001955 ₿0.00000000025	$0.00001934 ₿0.00000000023	$195.89K ₿0.9	$2.09M ₿25.78	$2.09M ₿25.78
2914	League of Kingdoms LOKA	$0.06069 ₿0.0000052	0.65	$2.08M ₿604.15	$0.0648 ₿0.0000055	$0.0558 ₿0.0000052	$30.47K ₿102.16	$30.35M ₿1.07K	$2.08M ₿604.15
2915	Neutaro NTMPI	$0.01335 ₿0.00000055	-0.43	$2.08M ₿0	$0.01357 ₿0.00000058	$0.01313 ₿0.00000053	$163.21K ₿0.71	$5.34M ₿21.09	$2.08M ₿0
2917	Pepe 2.0 PEPE2.0	$0.000000004431 ₿0.00000000000084	4.62	$2.08M ₿398.16	$0.000000004551 ₿0.00000000000089	$0.000000004154 ₿0.00000000000083	$128.59K ₿54.17	$2.08M ₿398.16	$2.08M ₿398.16
2921	Trabzonspor Fan Token TRA	$0.2803 ₿0.000019	8.85	$2.07M ₿146.57	$0.2886 ₿0.000019	$0.2571 ₿0.000018	$1.44M ₿36.02	$2.8M ₿193.34	$2.07M ₿146.57
2922	DeHub DHB	$0.0004304 ₿0.000000025	11.77	$2.06M ₿83.48	$0.0004448 ₿0.000000028	$0.0003834 ₿0.000000024	$2.06K ₿0.08	$2.06M ₿203.37	$2.06M ₿83.48
2923	Wrapped Ampleforth WAMPL	$1.51 ₿0.00043	3.59	$2.06M ₿277.92	$1.53 ₿0.00044	$1.45 ₿0.00041	$8.61K ₿7.02	$2.06M ₿277.92	$2.06M ₿277.92
2924	GraphLinq Protocol GLQ	$0.006044 ₿0.0000018	4.39	$2.06M ₿628.83	$0.006587 ₿0.0000019	$0.005789 ₿0.0000018	$164.62K ₿13.26	$3.02M ₿924.74	$2.06M ₿628.83
2926	DeFi Kingdoms JEWEL	$0.01826 ₿0.0000027	6.75	$2.06M ₿310.1	$0.01849 ₿0.0000028	$0.01704 ₿0.0000026	$2.51K ₿0.29	$2.19M ₿330.67	$2.06M ₿310.1
2928	HELLO HELLO	$0.003871 ₿0.00000085	-1.29	$2.06M ₿456.37	$0.004064 ₿0.00000090	$0.003807 ₿0.00000083	$177.46K ₿29	$3.87M ₿858.97	$2.06M ₿456.37
2929	LooksRare LOOKS	$0.002028 ₿0.0000024	-0.69	$2M ₿2.48K	$0.002375 ₿0.0000025	$0.001944 ₿0.0000022	$1.64M ₿320.02	$2M ₿2.48K	$2M ₿2.48K
2930	Rai Reflex Index RAI	$3.41 ₿0.000041	3.43	$2.05M ₿72.57	$3.43 ₿0.000041	$3.21 ₿0.000039	$14.34K ₿1	$2.05M ₿72.57	$2.05M ₿72.57
2933	Cakepie CKP	$0.5189 ₿0.00014	1.97	$2.05M ₿295.73	$0.5208 ₿0.00014	$0.5074 ₿0.00014	$9.36K ₿6.25	$5.2M ₿1.48K	$2.05M ₿295.73
2934	VinuChain VC	$0.004458 ₿0.00000087	-3.28	$2.04M ₿121.79	$0.004919 ₿0.00000090	$0.004459 ₿0.00000086	$177.09K ₿20.28	$4.28M ₿868.41	$2.04M ₿121.79
2935	OmniFlix Network FLIX	$0.003959 ₿0.0000018	38.39	$2.04M ₿0	$0.004343 ₿0.0000021	$0.002861 ₿0.0000016	$1.76K ₿1.89	$2.24M ₿743.86	$2.04M ₿0
2939	Skey Network SKEY	$0.002563 ₿0.00000071	2.91	$2.03M ₿202.75	$0.002577 ₿0.00000071	$0.002468 ₿0.00000067	$183.93K ₿3.49	$2.56M ₿712.8	$2.03M ₿202.75
2940	Merkle Trade MKL	$0.05125	0.68	$2.03M	$0.05194	$0.05075	$3.24K	$5.13M	$2.03M
2943	Sendcoin SEND	$0.002027	0.29	$2.03M	$0.002029	$0.002016	$159.28K	$2.03M	$2.03M
2946	Xandeum XAND	$0.001505	1.17	$2.02M	$0.001517	$0.001483	$8.3	$6.05M	$2.02M
2948	Bridged TrueUSD TUSD	$0.9946 ₿0.000014	0.32	$2.01M ₿0	$0.9948 ₿0.000014	$0.9896 ₿0.000014	$850.59 ₿0.03	$2.01M	$2.01M ₿0
2954	APWine APW	$0.2083 ₿0.000037	-70.18	$2.01M ₿363.88	$0.7135 ₿0.000039	$0.2079 ₿0.000036	$1.22K ₿12.36	$10.42M ₿1.89K	$2.01M ₿363.88
2955	Penumbra UM	$0.05564	-9.11	$2.01M	$0.06122	$0.05502	$1.83K	$5.57M	$2.01M
2958	BLUB BLUB	$0.000000005656	13.10	$2M	$0.000000005939	$0.00000000493	$176.42K	$2.38M	$2M
2960	Handshake HNS	$0.002935 ₿0.00000030	-2.29	$2M ₿189.44	$0.00306 ₿0.00000031	$0.002849 ₿0.00000030	$5.67K ₿0.65	$2M ₿621.16	$2M ₿189.44
2962	Kinka XNK	$4,132.17 ₿0.034	1.57	$1.99M ₿0	$4,151.59 ₿0.034	$4,066.73 ₿0.033	$74.16K ₿3.42	$1.99M ₿16.55	$1.99M ₿0
2964	莱特币现金 LCC	$0.002425 ₿0.000000099	40.72	$1.99M ₿79.31	$0.002576 ₿0.000000099	$0.001718 ₿0.000000080	$0.98 ₿0	$1.99M ₿83.36	$1.99M ₿79.31
2969	MContent MCONTENT	$0.000000000537 ₿0.000000000000027	19.35	$1.98M ₿101.02	$0.000000000587 ₿0.000000000000028	$0.000000000447 ₿0.000000000000025	$165.15 ₿9.68	$3.24M ₿165.2	$1.98M ₿101.02
2972	Massa MAS	$0.005101	8.20	$1.98M	$0.005572	$0.004631	$550.86K	$5.61M	$1.98M
2973	Boba Cat BOBA	$0.001986 ₿0.00000064	4.08	$1.99M ₿369.26	$0.002039 ₿0.00000071	$0.001908 ₿0.00000057	$372.41 ₿15.6	$1.99M ₿369.26	$1.99M ₿369.26
2977	Eesee ESE	$0.003246	-7.76	$1.95M	$0.003594	$0.003237	$327.05K	$2.17M	$1.95M
2979	Mt Pelerin Shares MPS	$3.9 ₿0.000074	-5.40	$1.95M ₿37.34	$4.41 ₿0.000074	$3.85 ₿0.000063	$5.56K ₿0.04	$38.98M ₿746.85	$1.95M ₿37.34
2989	ARI ARI	$0.004031	0.60	$1.93M	$0.004044	$0.004004	$48.45K	$1.93M	$1.93M
2991	AlphBanX ABX	$0.02239	2.58	$1.92M	$0.02267	$0.02178	$65.89K	$2.22M	$1.92M
2996	PiP PIP	$2.44	2.78	$1.92M	$2.53	$2.33	$21.29K	$1.92M	$1.92M
2998	Monkey Pox POX	$0.001925	6.56	$1.93M	$0.001982	$0.001804	$421.73	$1.93M	$1.93M
3001	Verse VERSE	$0.00004416 ₿0.0000000052	2.79	$1.91M ₿67.47	$0.0000459 ₿0.0000000055	$0.00004293 ₿0.0000000051	$1.19K ₿1.42	$8.59M ₿1.02K	$1.91M ₿67.47
3004	Aki Network AKI	$0.001132 ₿0.00000024	-0.24	$1.91M ₿0	$0.001207 ₿0.00000026	$0.00107 ₿0.00000024	$1.24K ₿33.09	$2.27M	$1.91M ₿0
3005	OSMI OSMI	$0.007898	-1.49	$1.91M	$0.008059	$0.007872	$999.87	$2.06M	$1.91M
3009	DucatusX DUCX	$0.006858 ₿0.000000086	0.11	$1.91M ₿7.56	$0.006864 ₿0.000000086	$0.006831 ₿0.000000082	$92.51K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
3011	Factor FACT	$1.7 ₿0.00064	-1.65	$1.9M ₿0	$1.77 ₿0.00067	$1.69 ₿0.00052	$17.48K ₿6.01	$1.9M ₿122.11	$1.9M ₿0
3014	GameGPT DUEL	$0.0002271 ₿0.00000033	3.74	$1.9M ₿494.74	$0.0002348 ₿0.00000039	$0.0002185 ₿0.00000033	$59.52K ₿53.03	$2.27M ₿3.4K	$1.9M ₿494.74
3015	Dejitaru Tsuka TSUKA	$0.001897 ₿0.00000056	-14.32	$1.89M ₿551	$0.002478 ₿0.00000060	$0.001701 ₿0.00000054	$295.03K ₿8.92	$1.89M ₿551	$1.89M ₿551
3017	HahaYes RIZO	$0.00000448	10.75	$1.89M	$0.000004609	$0.00000405	$123.6K	$1.89M	$1.89M
3018	Croak $CROAK	$0.0009329	51.74	$1.88M	$0.001267	$0.0006148	$408.73K	$1.88M	$1.88M
3021	Strawberry AI BERRY	$0.01877	-12.00	$1.88M	$0.0246	$0.01763	$109.42K	$1.88M	$1.88M
3024	just buy $1 worth of this coin $1	$0.001868	14.07	$1.87M	$0.001914	$0.00162	$657.67K	$1.87M	$1.87M
3026	DexCheck AI DCK	$0.002654 ₿0.0000012	1.04	$1.87M ₿441.85	$0.002673 ₿0.0000013	$0.002616 ₿0.0000011	$1.2M ₿16.12	$2.55M ₿1.2K	$1.87M ₿441.85
3027	Reef REEF	$0.000187 ₿0.000000045	0.62	$1.88M ₿1.04K	$0.0001889 ₿0.000000048	$0.0001833 ₿0.000000044	$2.45M ₿493.39	$1.88M ₿1.04K	$1.88M ₿1.04K
3028	Napoli Fan Token NAP	$0.3652 ₿0.000044	1.76	$1.86M ₿95.25	$0.3696 ₿0.000048	$0.357 ₿0.000040	$231.43K ₿98.82	$3.64M ₿445.15	$1.86M ₿95.25
3030	LogX Network LOGX	$0.003403	-0.67	$1.86M	$0.003433	$0.003383	$56.39K	$3.41M	$1.86M
3031	Crypto Asset Governance Alliance CAGA	$0.00002945 ₿0.0000000079	1.02	$1.86M ₿468.84	$0.00002966 ₿0.0000000080	$0.00002602 ₿0.0000000077	$61.38K ₿15.62	$2.94M ₿799.13	$1.86M ₿468.84
3034	Masa MASA	$0.003294	7.21	$1.86M	$0.003296	$0.002994	$210.83K	$5.23M	$1.86M
3038	Frontier Token FRONT	$0.02052 ₿0.000017	1.22	$1.85M ₿1.55K	$0.02152 ₿0.000018	$0.02016 ₿0.000016	$33.97 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3040	黑币 BLK	$0.02883 ₿0.00000032	-36.55	$1.84M ₿20.62	$0.04544 ₿0.00000032	$0.02863 ₿0.00000030	$0.01 ₿0	$2.88M ₿32.89	$1.84M ₿20.62
3041	Salvium SAL	$0.0454	0.74	$1.85M	$0.04717	$0.04308	$63.5K	$3.4M	$1.85M
3042	Landshare Token LAND	$0.2986 ₿0.000063	0.99	$1.84M ₿243.46	$0.3094 ₿0.000066	$0.2836 ₿0.000055	$60.53K ₿11.19	$1.98M ₿243.46	$1.84M ₿243.46
3044	Colony Avalanche Index CAI	$41.45 ₿0.0039	3.37	$1.84M ₿39.46	$41.47 ₿0.0040	$40.04 ₿0.0038	$818.97 ₿1.19	$1.84M ₿12.39	$1.84M ₿39.46
3047	Aviator AVI	$0.0002471 ₿0.000000077	-0.67	$1.84M ₿520.3	$0.0002502 ₿0.000000086	$0.0002447 ₿0.000000076	$103.96K ₿3.36	$2.29M ₿716.1	$1.84M ₿520.3
3048	RUSSELL RUSSELL	$0.001889	-0.46	$1.83M	$0.001985	$0.001831	$162.46K	$1.83M	$1.83M
3050	Biswap BSW	$0.003671 ₿0.0000016	1.94	$1.83M ₿838.72	$0.003908 ₿0.0000017	$0.003585 ₿0.0000016	$7.26M ₿89.11	$2.12M ₿969.69	$1.83M ₿838.72
3051	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9973 ₿0.000014	1.02	$1.83M ₿0	$1.01 ₿0.000014	$0.9865 ₿0.000014	$477.46 ₿0.14	$1.83M	$1.83M ₿0
3053	ShibaDoge SHIBDOGE	$0 ₿0.	3.44	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$446.2 ₿0	$2.91M ₿115.28	$1.83M ₿58.71
3057	Moonsama SAMA	$0.001824 ₿0.00000025	-9.87	$1.83M ₿135.53	$0.002176 ₿0.00000025	$0.00179 ₿0.00000022	$48.35K ₿1.36	$1.83M ₿251.16	$1.83M ₿135.53
3058	Neurobro BRO	$0.00228	5.63	$1.82M	$0.002565	$0.002158	$44.14K	$2.27M	$1.82M
3069	Primate PRIMATE	$0.001741 ₿0.000000072	-2.56	$1.8M ₿14.09	$0.001789 ₿0.000000079	$0.001726 ₿0.000000072	$8.71 ₿0	$3.59M ₿148.59	$1.8M ₿14.09
3072	ichi.farm ICHI	$0.191 ₿0.000037	0.51	$1.79M ₿312.83	$0.1965 ₿0.000038	$0.1895 ₿0.000037	$5.45K ₿17.79	$1.91M ₿376.26	$1.79M ₿312.83
3074	Biconomy Exchange Token BIT	$0.000006459 ₿0.000000000079	1.24	$1.81M ₿23.86	$0.000006639 ₿0.000000000079	$0.000006379 ₿0.000000000076	$3.23M ₿10.93	$3.89M ₿50.99	$1.81M ₿23.86
3075	Mobius MOBI	$0.003444 ₿0.00000016	-3.46	$1.77M ₿84.76	$0.003763 ₿0.00000016	$0.003251 ₿0.00000015	$5.34K ₿0.42	$3.06M ₿146.43	$1.77M ₿84.76
3076	Stryke SYK	$0.02574 ₿0.0000058	2.33	$1.79M ₿0	$0.02618 ₿0.0000060	$0.0251 ₿0.0000057	$122.46 ₿0.87	$1.79M	$1.79M ₿0
3077	Autonomous Virtual Beings AVB	$0.001783	2.95	$1.78M	$0.001877	$0.001701	$488.6K	$1.78M	$1.78M
3079	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3080	Doge Eat Doge OMNOM	$0.000000005721 ₿0.0000000000029	24.90	$1.78M ₿934.22	$0.000000006805 ₿0.0000000000033	$0.000000004577 ₿0.0000000000029	$97.79K ₿30.55	$5.72M ₿3.01K	$1.78M ₿934.22
3084	Signum SIGNA	$0.0008128 ₿0.000000018	0.74	$1.78M ₿40.92	$0.0008144 ₿0.000000019	$0.0008048 ₿0.000000018	$21.36K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3085	Banano BAN	$0.001104 ₿0.00000011	-0.19	$1.77M ₿173.45	$0.00113 ₿0.00000011	$0.001096 ₿0.00000010	$4.8K ₿0.37	$2.12M ₿212.65	$1.77M ₿173.45
3086	Router Protocol ROUTE	$0.002728	1.74	$1.77M	$0.002792	$0.002679	$589.67K	$2.68M	$1.77M
3090	Polytrade TRADE	$0.03694 ₿0.000036	-1.48	$1.77M ₿1.2K	$0.03853 ₿0.000038	$0.03691 ₿0.000036	$200.61K ₿19.64	$3.69M ₿3.69K	$1.77M ₿1.2K
3091	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.22 ₿0.00047	2.34	$1.76M ₿98.31	$31.17 ₿0.00047	$29.21 ₿0.00046	$944.1 ₿0.04	$1.76M ₿98.31	$1.76M ₿98.31
3092	Jester JEST	$1.77	2.88	$1.76M	$1.8	$1.72	$396.91	$1.76M	$1.76M
3093	wanBTC WANBTC	$87,210 ₿1.0035	0.26	$1.75M ₿0	$89,276 ₿1.022	$85,309 ₿0.98	$11.56K ₿0.3	$1.75M	$1.75M ₿0
3094	Blend BLND	$0.04977	0.62	$1.76M	$0.05046	$0.04937	$2.18K	$3.34M	$1.76M
3095	DogeGF DOGEGF	$0.000000000063 ₿0.0000000000000026	23.22	$1.75M ₿71.84	$0.000000000065 ₿0.0000000000000029	$0.000000000051 ₿0.0000000000000026	$50.01K ₿0.74	$2.07M ₿87.86	$1.75M ₿71.84
3098	RWAX APP	$0.000881 ₿0.00000024	-0.44	$1.76M ₿0	$0.0009423 ₿0.00000024	$0.0008822 ₿0.00000023	$97.34K ₿11.57	$2.65M ₿97.06	$1.76M ₿0
3104	Warthog WART	$0.1671 ₿0.000011	3.24	$1.74M ₿0	$0.1699 ₿0.000012	$0.1575 ₿0.000010	$18.56K ₿0.12	$1.74M ₿13.14	$1.74M ₿0
3108	Blocksquare BST	$0.02698 ₿0.000011	0.73	$1.72M ₿559.68	$0.02938 ₿0.000011	$0.0266 ₿0.000011	$87.11K ₿12.64	$1.72M ₿559.68	$1.72M ₿559.68
3111	Chain-key Ethereum CKETH	$2,879.01 ₿0.051	2.64	$1.73M ₿0	$2,982.2 ₿0.051	$2,765.44 ₿0.049	$14.28K ₿0.05	$1.73M	$1.73M ₿0
3112	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009956 ₿0.00000011	$0.009145 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}