17结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2162	LushAI LUSH	$0.0007335 ₿0.000000043	0.68	$4.43M ₿0	$0.0007532 ₿0.000000043	$0.0007201 ₿0.000000034	$15.53K ₿1.56	$14.42M ₿867.66	$4.43M ₿0
2163	Efinity EFI	$0.05079 ₿0.0000015	-88.53	$4.42M ₿137.63	$0.456 ₿0.0000016	$0.03449 ₿0.0000015	$3K ₿0.07	$101.6M ₿3.17K	$4.42M ₿137.63
2164	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,755.77 ₿1.011	$104,907.83 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2166	Splinterlands SPS	$0.008995 ₿0.00000025	3.66	$4.41M ₿124.46	$0.009006 ₿0.00000025	$0.008582 ₿0.00000024	$170.08K ₿1.07	$11.95M ₿332.22	$4.41M ₿124.46
2168	MINATIVERSE MNTC	$0.8037 ₿0.000036	18.54	$4.4M ₿228.94	$0.8559 ₿0.000038	$0.6667 ₿0.000033	$132.22K ₿16.04	$8.31M ₿406.8	$4.4M ₿228.94
2169	Synatra Staked USDC YUSD	$1.36	0.30	$4.39M	$1.36	$1.35	$666.12	$4.39M	$4.39M
2171	Epic Cash EPIC	$0.2355 ₿0.0000037	-17.06	$4.38M ₿64.92	$0.286 ₿0.0000037	$0.2288 ₿0.0000036	$18.31K ₿0.2	$4.39M ₿78.9	$4.38M ₿64.92
2173	Astroport ASTRO	$0.01029 ₿0.0000022	0.71	$4.36M ₿969.85	$0.01042 ₿0.0000023	$0.01016 ₿0.0000022	$4.28K ₿2.1	$11.32M ₿2.52K	$4.36M ₿969.85
2174	KANGO KANGO	$0.00001515	-0.63	$4.36M	$0.00001573	$0.00001513	$204.62K	$4.36M	$4.36M
2175	Quantoz EURQ EURQ	$1.16	0.36	$4.36M	$1.16	$1.15	$5.67M	$17.36M	$4.36M
2176	Wrapped Solana (Universal) USOL	$151.63	5.21	$4.36M	$152.52	$142.36	$914.4K	$4.36M	$4.36M
2177	RocketX Exchange RVF	$0.04515 ₿0.0000063	-0.77	$4.35M ₿627.52	$0.04551 ₿0.0000065	$0.04493 ₿0.0000061	$63.33K ₿2.39	$4.46M ₿627.52	$4.35M ₿627.52
2178	Metamars MARS	$0.3584	-1.47	$4.34M	$0.3663	$0.3549	$1.63M	$93.33M	$4.34M
2179	DeFi Kingdoms JEWEL	$0.03856 ₿0.0000027	-2.09	$4.34M ₿310.1	$0.0398 ₿0.0000028	$0.0382 ₿0.0000026	$55.42K ₿0.29	$4.62M ₿330.67	$4.34M ₿310.1
2181	Panther AI PAI	$0.01552	1.74	$4.32M	$0.01555	$0.01524	$761.52K	$7.37M	$4.32M
2182	First Convicted RACCON FRED	$0.004314	7.13	$4.32M	$0.004433	$0.003963	$1.42M	$4.32M	$4.32M
2186	Massa MAS	$0.01509	-1.52	$4.3M	$0.01534	$0.01505	$101K	$16.49M	$4.3M
2188	PolyDoge POLYDOGE	$0.00000000503 ₿0.00000000000016	-2.00	$4.29M ₿135.09	$0.000000005221 ₿0.00000000000016	$0.000000004966 ₿0.00000000000015	$379.03K ₿2.81	$4.3M ₿135.28	$4.29M ₿135.09
2189	FutureCoin FUTURE	$0.1114 ₿0.0000013	-6.07	$4.29M ₿50.67	$0.1256 ₿0.0000013	$0.102 ₿0.0000012	$57.56K ₿0	$13.32M ₿157.28	$4.29M ₿50.67
2190	Storm Trade STORM	$0.0168	2.12	$4.29M	$0.01683	$0.01644	$7.01M	$16.8M	$4.29M
2191	STON STON	$0.9357 ₿0.00041	2.46	$4.29M ₿694.41	$0.9429 ₿0.00043	$0.8917 ₿0.00037	$37.79K ₿18.9	$93.71M ₿41.14K	$4.29M ₿694.41
2192	达格币 XDAG	$0.003362 ₿0.00000010	-5.19	$4.29M ₿124.62	$0.003608 ₿0.00000010	$0.003356 ₿0.000000093	$317.96K ₿0.44	$4.85M ₿145.41	$4.29M ₿124.62
2193	IQ6900 IQ	$0.004287	15.71	$4.28M	$0.004747	$0.003613	$651.72K	$4.28M	$4.28M
2194	Dero DERO	$0.3372 ₿0.000061	4.45	$4.28M ₿718.66	$0.3383 ₿0.000057	$0.3215 ₿0.000052	$8.38K ₿2.66	$6.21M ₿1.04K	$4.28M ₿718.66
2195	Settled EthXY Token SEXY	$0.04296 ₿0.000022	-9.68	$4.27M ₿0	$0.04852 ₿0.000024	$0.04191 ₿0.000021	$45.52K ₿5.74	$4.27M	$4.27M ₿0
2196	Morpho eUSD MEUSD	$1.02	-0.08	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2197	Levana LVN	$0.005598 ₿0.0000017	6.35	$4.27M ₿66.97	$0.02891 ₿0.0000017	$0.005264 ₿0.0000016	$10.45K ₿39.57	$5.61M ₿1.75K	$4.27M ₿66.97
2200	Super Champs CHAMP	$0.004767	3.56	$4.25M	$0.004778	$0.004603	$437.6K	$4.77M	$4.25M
2201	LightLink LL	$0.01463	-1.14	$4.24M	$0.01481	$0.01452	$590.83K	$14.64M	$4.24M
2206	字节雪球 GBYTE	$4.73 ₿0.00028	17.11	$4.23M ₿242.07	$4.85 ₿0.00028	$4.02 ₿0.00012	$8.95K ₿0.02	$4.76M ₿281.81	$4.23M ₿242.07
2207	EternalAI EAI	$0.01868	-4.26	$4.21M	$0.0197	$0.0185	$59.19K	$18.68M	$4.21M
2208	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	0.06	$4.2M ₿98.31	$50.4 ₿0.00047	$49.9 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2210	Xelis XEL	$1.35	-1.07	$4.19M	$1.39	$1.29	$84.41K	$4.19M	$4.19M
2211	WOM Token WOM	$0.01765 ₿0.00000051	-3.45	$4.18M ₿96.33	$0.023 ₿0.00000052	$0.01747 ₿0.00000050	$3.82M ₿2.56	$17.65M ₿512.4	$4.18M ₿96.33
2212	APWine APW	$0.434 ₿0.000037	1.54	$4.18M ₿363.88	$0.6909 ₿0.000039	$0.4266 ₿0.000036	$566.2 ₿12.36	$21.7M ₿1.89K	$4.18M ₿363.88
2215	yfii finance YFII	$105.13 ₿0.0076	7.51	$4.18M ₿305.55	$106.91 ₿0.0077	$95.29 ₿0.0075	$283.9K ₿534.38	$4.21M ₿307.61	$4.18M ₿305.55
2217	GenomesDAO GENOME GENOME	$0.00417	2.93	$4.17M	$0.004181	$0.004051	$2.43K	$4.17M	$4.17M
2221	Bazed Games BAZED	$0.05416 ₿0.0000031	5.39	$4.14M ₿243.88	$0.05194 ₿0.0000033	$0.05043 ₿0.0000028	$8.74K ₿2.67	$4.14M ₿243.88	$4.14M ₿243.88
2223	Only1 LIKE	$0.01046 ₿0.0000027	-2.19	$4.14M ₿752.61	$0.01071 ₿0.0000031	$0.01039 ₿0.0000027	$632.01K ₿18.71	$5.23M ₿1.38K	$4.14M ₿752.61
2224	BIDZ Coin BIDZ	$0.0014 ₿0.00000020	-12.61	$4.13M ₿204.53	$0.001631 ₿0.00000023	$0.00126 ₿0.00000019	$4.57K ₿1.16	$19.39M ₿2.85K	$4.13M ₿204.53
2226	Atlas Navi NAVI	$0.02549 ₿0.0000060	-0.94	$4.12M ₿534.76	$0.0274 ₿0.0000066	$0.02542 ₿0.0000060	$102.37K ₿12.7	$7.65M ₿1.83K	$4.12M ₿534.76
2227	Warped Games WARPED	$0.0006148 ₿0.000000022	1.09	$4.12M ₿122.58	$0.0006208 ₿0.000000023	$0.0005985 ₿0.000000022	$7.71K ₿0.11	$6.15M ₿230.12	$4.12M ₿122.58
2228	Skeb SKEB	$0.0004388 ₿0.000000021	-0.09	$4.11M ₿131.14	$0.0004532 ₿0.000000021	$0.0004082 ₿0.000000020	$105.02K ₿4.24	$4.38M ₿213.27	$4.11M ₿131.14
2229	KardiaChain KAI	$0.0008607 ₿0.000000075	-4.43	$4.11M ₿360.18	$0.0009423 ₿0.000000075	$0.0008514 ₿0.000000070	$127.42K ₿1.44	$4.3M ₿377.15	$4.11M ₿360.18
2231	Strawberry AI BERRY	$0.04105	3.08	$4.11M	$0.04386	$0.03762	$76.84K	$4.11M	$4.11M
2232	Contango TANGO	$0.01721	1.67	$4.08M	$0.01731	$0.01681	$2.7K	$17.22M	$4.08M
2233	Troll TROLL	$0.000000004232 ₿0.00000000000050	2.46	$4.08M ₿490.63	$0.00000000424 ₿0.00000000000061	$0.000000004089 ₿0.00000000000050	$932.82K ₿441.86	$4.08M ₿490.84	$4.08M ₿490.63
2235	SunContract SNC	$0.03312 ₿0.00000092	1.24	$4.07M ₿113.45	$0.03341 ₿0.00000095	$0.03253 ₿0.00000092	$169.48K ₿6.92	$4.07M ₿113.45	$4.07M ₿113.45
2236	higher HIGHER	$0.004053 ₿0.0000010	14.79	$4.05M ₿1.05K	$0.0043 ₿0.0000011	$0.003528 ₿0.0000010	$322.15K ₿29.59	$4.05M ₿1.05K	$4.05M ₿1.05K
2237	Neutrino XTN	$0.04073 ₿0.00000065	2.45	$4.07M ₿48.76	$0.04074 ₿0.00000070	$0.02525 ₿0.00000063	$216.39 ₿0.37	$4.07M ₿48.76	$4.07M ₿48.76
2238	Parrot USD PAI	$0.9699 ₿0.000014	0.03	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.9696 ₿0.000014	$2.45 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2239	Re7 WBTC Morpho Vault RE7WBTC	$106,831	1.00	$4.06M	$107,220	$105,578	$0	$4.06M	$4.06M
2240	Timeless LIT	$0.009157 ₿0.00000029	-1.19	$4.06M ₿66.81	$0.009304 ₿0.00000030	$0.009157 ₿0.00000028	$152.98 ₿0.09	$5.98M ₿179.06	$4.06M ₿66.81
2242	Liquina LQNA	$3.79	-5.80	$4.05M	$4.02	$3.56	$38.58K	$4.05M	$4.05M
2244	Nash Exchange NEX	$0.09279 ₿0.0000022	13.95	$4.05M ₿94.14	$0.09593 ₿0.0000023	$0.05894 ₿0.0000020	$12.23K ₿0.12	$4.64M ₿111.24	$4.05M ₿94.14
2245	Unisocks SOCKS	$13,530.39 ₿0.49	0.11	$4.05M ₿148.01	$13,646.59	$13,511.52	$4.9 ₿0	$4.05M ₿148.01	$4.05M ₿148.01
2246	SNPad SNPAD	$0.01443	2.82	$4.04M	$0.01443	$0.01221	$48.76K	$4.04M	$4.04M
2249	HELLO HELLO	$0.007447 ₿0.00000085	-5.95	$3.96M ₿456.37	$0.00792 ₿0.00000090	$0.007435 ₿0.00000083	$214.34K ₿29	$7.45M ₿858.97	$3.96M ₿456.37
2250	Celer Bridged WBTC (Conflux) WBTC	$103,251	0.47	$3.99M	$103,729	$102,595	$5.49K	$3.99M	$3.99M
2252	Piteas PTS	$0.05714 ₿0.0000013	0.93	$3.99M ₿90.2	$0.05761 ₿0.0000014	$0.05548 ₿0.0000013	$900.55 ₿0.24	$5.7M ₿139.63	$3.99M ₿90.2
2253	Rain Coin RAIN	$3.98 ₿0.00014	0.62	$3.98M ₿142.92	$4.02 ₿0.00015	$3.87 ₿0.00014	$60.45K ₿0.94	$3.98M ₿142.92	$3.98M ₿142.92
2254	Heurist HEU	$0.02474	1.48	$4.02M	$0.02542	$0.02427	$136.31K	$24.97M	$4.02M
2255	Fluxbot FLUXB	$0.009252 ₿0.0000013	4.61	$3.98M ₿0	$0.009293 ₿0.0000014	$0.008736 ₿0.0000012	$95.78K ₿5.26	$4.62M ₿683.77	$3.98M ₿0
2257	LORDS LORDS	$0.01922 ₿0.0000023	4.78	$3.98M ₿289.36	$0.01922 ₿0.0000024	$0.01834 ₿0.0000020	$1.54K ₿4.34	$5.77M ₿1.15K	$3.98M ₿289.36
2258	CrossFi XFI	$0.09391 ₿0.000012	-0.08	$3.98M ₿0	$0.09563 ₿0.000013	$0.0933 ₿0.000011	$770.88K ₿2.37	$35.63M	$3.98M ₿0
2259	阿姨币 AE	$0.009137 ₿0.00000052	-0.99	$3.97M ₿222.62	$0.009235 ₿0.00000055	$0.009094 ₿0.00000051	$190.94K ₿6.56	$4.9M ₿281.77	$3.97M ₿222.62
2260	Neurobro BRO	$0.004988	4.23	$3.96M	$0.005093	$0.004702	$93.23K	$4.93M	$3.96M
2261	Swash SWASH	$0.003973 ₿0.00000031	-1.75	$3.96M ₿307.89	$0.004076 ₿0.00000035	$0.003892 ₿0.00000031	$73.21K ₿3.96	$3.97M ₿319.32	$3.96M ₿307.89
2262	Young Peezy AKA Pepe PEEZY	$0.003948 ₿0.000000035	-1.81	$3.95M ₿0	$0.00409 ₿0.000000049	$0.003868 ₿0.000000018	$10.5K ₿4.14	$3.95M ₿35.28	$3.95M ₿0
2264	Joule JOULE	$0.006294	-6.77	$3.94M	$0.006761	$0.006293	$1.27K	$3.97M	$3.94M
2265	Djed DJED	$0.9783 ₿0.000014	-0.71	$3.93M ₿58.65	$0.9989 ₿0.000014	$0.9673 ₿0.000014	$150.01K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2266	U Coin U	$0.01569	0.62	$3.93M	$0.01583	$0.01543	$235.41K	$3.93M	$3.93M
2267	SelfieDogCoin SELFIE	$0.003953	17.48	$3.94M	$0.004343	$0.003326	$436.14K	$3.94M	$3.94M
2268	Wrapped SUI (Universal) USUI	$3	4.04	$3.92M	$3.02	$2.81	$1.07M	$3.92M	$3.92M
2269	Utility Web3Shot UW3S	$0.1607 ₿0.0000025	-5.74	$3.97M ₿63.62	$0.1809 ₿0.0000026	$0.1575 ₿0.0000024	$6.74K ₿0.04	$1.61B ₿25.75K	$3.97M ₿63.62
2270	Lumoz MOZ	$0.002783	-9.79	$3.92M	$0.003265	$0.002785	$1.21M	$27.88M	$3.92M
2271	DeRace ZERC	$0.03258 ₿0.0000043	0.40	$3.92M ₿519.2	$0.03283 ₿0.0000045	$0.03182 ₿0.0000042	$167.64K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2274	ScPrime SCP	$0.0699 ₿0.0000025	0.12	$3.92M ₿137.29	$0.07012 ₿0.0000025	$0.06962 ₿0.0000023	$6.29K ₿0.01	$3.92M ₿137.84	$3.92M ₿137.29
2275	sekoia by Virtuals SEKOIA	$0.003911	2.78	$3.91M	$0.00396	$0.00362	$119.77K	$3.91M	$3.91M
2276	Rai Reflex Index RAI	$3.03 ₿0.000041	0.34	$3.9M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$15.63K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2277	Wownero WOW	$0.04165 ₿0.0000014	6.66	$3.9M ₿120.48	$0.04166 ₿0.0000015	$0.03851 ₿0.0000014	$3.76K ₿0.08	$3.9M ₿269.09	$3.9M ₿120.48
2278	WINR Protocol WINR	$0.007778 ₿0.00000087	1.11	$3.89M ₿298.27	$0.00779 ₿0.00000087	$0.007671 ₿0.00000083	$11.08K ₿3.14	$5.21M ₿313.61	$3.89M ₿298.27
2282	BOB Token BOB	$0.000005609 ₿0.00000000045	0.52	$3.87M ₿314.15	$0.00000563 ₿0.00000000049	$0.000005499 ₿0.00000000045	$370.72K ₿40.13	$3.87M ₿314.15	$3.87M ₿314.15
2283	Multibit MUBI	$0.004029 ₿0.0000021	-0.83	$3.85M ₿2.02K	$0.004173 ₿0.0000023	$0.004013 ₿0.0000019	$1.71M ₿456.09	$4.06M ₿2.13K	$3.85M ₿2.02K
2284	QVRS QVRS	$0.06433	3.51	$3.86M	$0.06445	$0.06182	$470.24	$6.43M	$3.86M
2286	Andy ANDY	$0.003851 ₿0.00000035	-3.94	$3.85M ₿0	$0.00402 ₿0.00000040	$0.003709 ₿0.00000017	$15.11K ₿36.67	$3.85M ₿340.48	$3.85M ₿0
2288	BUBBLES BUBBLES	$0.00385	0.88	$3.85M	$0.003903	$0.003777	$72.19	$3.85M	$3.85M
2289	BitKan KAN	$0.0007027 ₿0.000000015	0.44	$3.83M ₿84.72	$0.0007053 ₿0.000000016	$0.0006943 ₿0.000000015	$125.59K ₿4.99	$7.03M ₿155.38	$3.83M ₿84.72
2290	Mistery MERY	$0.00000917 ₿0.000000000026	2.15	$3.84M ₿0	$0.00000936 ₿0.000000000034	$0.000008869 ₿0.000000000023	$27K ₿3.82	$3.84M ₿10.99	$3.84M ₿0
2293	Shiden Network SDN	$0.05765 ₿0.0000044	2.58	$3.84M ₿290.59	$0.05765 ₿0.0000046	$0.05557 ₿0.0000043	$12.87K ₿6.3	$4.99M ₿377	$3.84M ₿290.59
2294	Dynex DNX	$0.03719 ₿0.0000098	-1.52	$3.83M ₿868.33	$0.0379 ₿0.000010	$0.03634 ₿0.0000098	$337.77K ₿32.42	$3.83M ₿868.35	$3.83M ₿868.33
2296	Empowa EMP	$0.01959 ₿0.0000021	0.08	$3.83M ₿63.01	$0.01959 ₿0.0000022	$0.01958 ₿0.0000021	$95.89 ₿0.03	$3.92M ₿429.4	$3.83M ₿63.01
2297	Expand XZK	$0.009355	46.72	$3.84M	$0.01392	$0.006164	$1.4M	$9.36M	$3.84M
2298	Symbiosis SIS	$0.0586 ₿0.0000061	0.07	$3.83M ₿378.98	$0.05894 ₿0.0000062	$0.05846 ₿0.0000059	$1.23M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2300	L2 Standard Bridged WETH (Mode) WETH	$2,549.33	1.43	$3.81M	$2,553.44	$2,494.89	$114.64K	$3.81M	$3.81M
2301	Kyber Network KNCL	$0.3263 ₿0.000010	0.79	$3.81M ₿231.35	$0.328 ₿0.000012	$0.3212 ₿0.000010	$2.79K ₿1.12	$3.95M ₿145.82	$3.81M ₿231.35
2305	Creo Engine CREO	$0.009491 ₿0.0000018	-0.09	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009481 ₿0.0000018	$1.14M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2306	Somnium Space CUBEs CUBE	$0.2556 ₿0.000016	2.73	$3.8M ₿245.61	$0.2557 ₿0.000016	$0.2462 ₿0.000016	$3.07K ₿0.91	$10.24M ₿662.78	$3.8M ₿245.61
2307	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2101	-0.09	$3.79M	$0.2109	$0.209	$215.32K	$21.01M	$3.79M
2309	WELF WELF	$0.5002	-1.22	$3.82M	$0.5177	$0.4966	$60.66K	$25.01M	$3.82M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}