17结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4828)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1914	ROACORE ROA	$0.009899 ₿0.00000094	-1.85	$5.15M ₿233.6	$0.01008 ₿0.00000096	$0.009763 ₿0.00000092	$126.13K ₿12.97	$9.4M ₿899.19	$5.15M ₿233.6
1916	Alvara Protocol ALVA	$0.09322 ₿0.000010	-3.20	$5.14M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$436.04K ₿2.5	$18.56M ₿2.04K	$5.14M ₿43.68
1917	Top Hat HAT	$0.005212	4.05	$5.16M	$0.005344	$0.004243	$3.16M	$5.16M	$5.16M
1919	GT Protocol GTAI	$0.1257 ₿0.000045	7.57	$5.1M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.03M ₿251.45	$9.43M ₿3.38K	$5.1M ₿386.69
1921	Loan Protocol LOAN	$0.0001792 ₿0.00000000097	-2.68	$5.05M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$133.24K ₿1.66	$18.31M ₿71.6	$5.05M ₿0
1922	Balanced Dollars BNUSD	$1 ₿0.000011	-0.51	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$67.53K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1923	PINO PINO	$0.005168	0.06	$5.08M	$0.005408	$0.004827	$42.21K	$5.08M	$5.08M
1925	ZynCoin ZYN	$0.005191 ₿0.0000010	-4.47	$4.69M ₿0	$0.005729 ₿0.0000012	$0.005184 ₿0.0000010	$59.77K ₿20.13	$4.69M ₿990.34	$4.69M ₿0
1926	DigitalBits XDB	$0.0002956 ₿0.000000012	-1.07	$5.04M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$275.5K ₿14.84	$5.55M ₿242.25	$5.04M ₿242.25
1927	Wrapped Ampleforth WAMPL	$4.38 ₿0.00043	-1.78	$5.02M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$204.62K ₿7.02	$5.02M ₿277.92	$5.02M ₿277.92
1928	SIX Network SIX	$0.01828 ₿0.00000054	-0.92	$5.01M ₿149.8	$0.0185 ₿0.00000056	$0.01779 ₿0.00000054	$514.24K ₿6.04	$18.28M ₿547.15	$5.01M ₿149.8
1929	Typus TYPUS	$0.02503	17.52	$5.01M	$0.02537	$0.02086	$52.25K	$25.04M	$5.01M
1930	Solnic SOLNIC	$0.005329	-12.12	$5M	$0.00624	$0.005296	$32.43K	$5M	$5M
1931	Metamars MARS	$0.5561	-0.13	$5M	$0.5724	$0.5488	$1.49M	$144.49M	$5M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Shoggoth SHOGGOTH	$0.004992	-11.60	$4.98M	$0.005698	$0.00463	$892.14K	$4.98M	$4.98M
1937	Rally RLY	$0.0009874 ₿0.00000025	-1.88	$4.95M ₿1.27K	$0.001006 ₿0.00000027	$0.0009858 ₿0.00000024	$73.42K ₿36.1	$14.81M ₿3.81K	$4.95M ₿1.27K
1938	MAX MAX	$0.004966	-8.18	$4.95M	$0.005448	$0.004745	$1.16M	$4.95M	$4.95M
1939	Toucan Protocol: Base Carbon Tonne BCT	$0.249 ₿0.000012	-0.78	$4.94M ₿228.44	$0.2543 ₿0.000012	$0.2476 ₿0.000011	$341.23 ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1940	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.29	$4.94M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$76.52K ₿67.39	$4.94M	$4.94M ₿0
1941	"　" "　"	$0.007869	-10.99	$4.95M	$0.008865	$0.007818	$72.83K	$4.95M	$4.95M
1942	Matr1x Fire FIRE	$0.07258 ₿0.000015	7.90	$4.9M ₿141.09	$0.1083 ₿0.000016	$0.06727 ₿0.000015	$2.76M ₿172.71	$10.69M ₿2.76K	$4.9M ₿141.09
1943	ChompCoin CHOMP	$0.05294	-1.95	$4.96M	$0.05487	$0.05108	$70.69K	$4.96M	$4.96M
1945	Troll TROLL	$0.000000005108 ₿0.00000000000050	-12.72	$4.91M ₿490.63	$0.000000006333 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.8M ₿441.86	$4.91M ₿490.84	$4.91M ₿490.63
1946	mini MINI	$0.005668	13.32	$4.96M	$0.005664	$0.004769	$830.98K	$4.96M	$4.96M
1947	Handshake HNS	$0.007433 ₿0.00000030	2.67	$4.9M ₿189.44	$0.007982 ₿0.00000031	$0.007226 ₿0.00000030	$60.1K ₿0.65	$4.9M ₿621.16	$4.9M ₿189.44
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04214 ₿0.00000044	$0.04028 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Partisia Blockchain MPC	$0.01557 ₿0.0000056	1.18	$4.87M ₿0	$0.01606 ₿0.0000058	$0.01526 ₿0.0000054	$13.04K ₿37.7	$8.9M	$4.87M ₿0
1949	Splinterlands SPS	$0.009927 ₿0.00000025	-10.46	$4.86M ₿124.46	$0.01115 ₿0.00000025	$0.009737 ₿0.00000024	$149.61K ₿1.07	$13.18M ₿332.22	$4.86M ₿124.46
1950	Digits DAO DIGITS	$0.006143 ₿0.00000011	-0.04	$4.86M ₿94.57	$0.006147 ₿0.00000011	$0.006129 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1951	STAT STAT	$0.07511 ₿0.0000027	-0.79	$4.84M ₿114.6	$0.07607 ₿0.0000028	$0.07446 ₿0.0000026	$94.01K ₿4.22	$7.28M ₿271.43	$4.84M ₿114.6
1952	Arbius AIUS	$18.07 ₿0.0025	-3.21	$4.83M ₿183.72	$18.94 ₿0.0028	$17.82 ₿0.0023	$42.63K ₿20.42	$18.07M ₿2.56K	$4.83M ₿183.72
1953	Joule JOULE	$0.008479	0.63	$4.8M	$0.00862	$0.00831	$18.58K	$4.83M	$4.8M
1954	renBTC RENBTC	$15,759.19 ₿1.00020	3.00	$4.8M ₿304.56	$15,789.57 ₿1.011	$15,014.56 ₿0.98	$12.48K ₿0.22	$4.8M ₿304.56	$4.8M ₿304.56
1955	Baanx BXX	$0.01917 ₿0.0000024	-0.74	$4.79M ₿84.99	$0.01973 ₿0.0000030	$0.0191 ₿0.0000023	$28.28K ₿16.82	$4.79M ₿588.36	$4.79M ₿84.99
1957	Wrapped QOM WQOM	$0.00000003845	-6.90	$4.78M	$0.00000004175	$0.00000003845	$17.19K	$23.07M	$4.78M
1958	RAI Finance SOFI	$0.009465 ₿0.00000045	0.98	$4.83M ₿233.47	$0.01059 ₿0.00000048	$0.008965 ₿0.00000045	$4.69M ₿18.95	$9.52M ₿460.33	$4.83M ₿233.47
1959	Panther AI PAI	$0.01711	-1.21	$4.77M	$0.01736	$0.01695	$900.76K	$8.13M	$4.77M
1960	Prisma Governance Token PRISMA	$0.04873 ₿0.0000034	9.40	$4.75M ₿110.88	$0.05873 ₿0.0000036	$0.0442 ₿0.0000030	$69.24K ₿69.26	$14.62M ₿1.03K	$4.75M ₿110.88
1961	PinGo PINGO	$0.08755	5.19	$4.74M	$0.08959	$0.08271	$80.63K	$87.44M	$4.74M
1962	Cronos ID CROID	$0.03118 ₿0.0000029	2.70	$4.75M ₿442.55	$0.03132 ₿0.0000029	$0.02987 ₿0.0000028	$7.33K ₿1.22	$31.15M ₿2.95K	$4.75M ₿442.55
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Increment Staked FLOW STFLOW	$0.4989 ₿0.000019	2.13	$4.73M ₿150.94	$0.4983 ₿0.000020	$0.4693 ₿0.000019	$132.7K ₿0.58	$4.73M ₿150.94	$4.73M ₿150.94
1964	PondCoin PNDC	$0.00000005117 ₿0.0000000000034	-16.45	$4.73M ₿316.59	$0.00000006125 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$186.05K ₿9.6	$21.53M ₿1.44K	$4.73M ₿316.59
1965	KOALA AI KOKO	$0.0000005007 ₿0.000000000023	-3.60	$4.72M ₿0	$0.0000005234 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$21.51K ₿10.26	$4.99M ₿229.17	$4.72M ₿0
1967	Sillynubcat NUB	$0.004655 ₿0.00000068	-3.90	$4.65M ₿0	$0.004888 ₿0.00000074	$0.004455 ₿0.00000054	$238.91K ₿66.12	$4.65M ₿682.75	$4.65M ₿0
1969	EternalAI EAI	$0.02087	1.48	$4.67M	$0.02178	$0.02019	$40.55K	$20.87M	$4.67M
1970	OPCAT OPCAT	$0.2214	-4.54	$4.66M	$0.2544	$0.2197	$38.44K	$4.66M	$4.66M
1971	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$696.45 ₿69.37	$4.65M	$4.65M ₿0
1972	BMX BMX	$1.68 ₿0.000029	-2.33	$4.65M ₿35.4	$1.76 ₿0.000031	$1.65 ₿0.000029	$22.47K ₿1.08	$4.74M ₿296.08	$4.65M ₿35.4
1973	Loki Network OXEN	$0.06601 ₿0.0000022	13.50	$4.65M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$648.32 ₿0.13	$4.65M	$4.65M ₿154.56
1974	Electra Protocol XEP	$0.0002551 ₿0.000000014	10.90	$4.64M ₿267.76	$0.000256 ₿0.000000018	$0.000228 ₿0.000000014	$205.39K ₿3.06	$7.53M ₿440.06	$4.64M ₿267.76
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01779 ₿0.00000018	$0.01702 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Beercoin BEER	$0.000005239	15.34	$4.65M	$0.000005439	$0.000004359	$2.5M	$4.65M	$4.65M
1976	Vector Smart Gas VSG	$0.0004969 ₿0.000000029	1,885.14	$4.6M ₿0	$0.0005006 ₿0.000000031	$0.00002326 ₿0.000000029	$132.53K ₿0.55	$4.62M ₿301.99	$4.6M ₿0
1977	Giko Cat GIKO	$0.4602	-13.54	$4.61M	$0.5511	$0.4358	$107.98K	$4.61M	$4.61M
1978	SingularityDAO SDAO	$0.05055 ₿0.000011	-9.65	$4.58M ₿1.04K	$0.0572 ₿0.000012	$0.04978 ₿0.000011	$63.12K ₿13.24	$5.06M ₿1.15K	$4.58M ₿1.04K
1979	Stride Staked Osmo STOSMO	$0.3309 ₿0.000022	1.57	$4.61M ₿453.11	$0.3319 ₿0.000023	$0.3166 ₿0.000022	$9.78K ₿0.69	$4.61M ₿453.11	$4.61M ₿453.11
1981	Genopets GENE	$0.05895 ₿0.0000046	-8.61	$4.6M ₿200.09	$0.06613 ₿0.0000046	$0.05853 ₿0.0000045	$64.2K ₿0.32	$5.9M ₿456.63	$4.6M ₿200.09
1982	42-coin 42	$108,993 ₿0.67	0.30	$4.58M ₿28.48	$109,310 ₿0.68	$106,668 ₿0.56	$12.56 ₿0.03	$4.58M ₿28.48	$4.58M ₿28.48
1983	Wirex WXT	$0.001985 ₿0.00000011	-1.35	$4.57M ₿264.34	$0.002021 ₿0.00000011	$0.001965 ₿0.00000011	$1.45M ₿22.9	$19.85M ₿1.15K	$4.57M ₿264.34
1984	Alltoscan ATS	$0.07264	-1.55	$4.57M	$0.07424	$0.07088	$78.26K	$7.26M	$4.57M
1985	Dasha VVAIFU	$0.004582	-3.27	$4.55M	$0.00479	$0.004334	$830.4K	$4.55M	$4.55M
1986	Vai VAI	$0.9957 ₿0.000014	-0.17	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$4.75K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1988	LORDS LORDS	$0.02256 ₿0.0000023	-4.23	$4.54M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$7.03K ₿4.34	$11.25M ₿1.15K	$4.54M ₿289.36
1989	XNET Mobile XNET	$0.04156	10.75	$4.53M	$0.04269	$0.03479	$71.52K	$54.63M	$4.53M
1990	KiboShib KIBSHI	$0.000004609 ₿0.000000000086	1.09	$4.61M ₿87.84	$0.000005 ₿0.000000000092	$0.000004279 ₿0.000000000084	$192.85K ₿0.42	$4.61M ₿87.84	$4.61M ₿87.84
1991	Wing Finance WING	$0.9004 ₿0.00011	-24.51	$4.53M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$14.97M ₿106.91	$6.97M ₿607.27	$4.53M ₿478.51
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,207.93 ₿0.055	$5,157.43 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	DeFiChain DFI	$0.005144 ₿0.0000011	1.98	$4.52M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$45.81K ₿65.11	$6.17M ₿1.33K	$4.52M ₿963.87
1994	Tron Bull BULL	$0.004541	-4.38	$4.54M	$0.004756	$0.004318	$1.06M	$4.54M	$4.54M
1995	cUNI CUNI	$0.119 ₿0.0000032	-4.42	$4.53M ₿313.05	$0.1246 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.53M ₿313.05	$4.53M ₿313.05
1997	StarLink STARL	$0.0000004513 ₿0.000000000048	-6.93	$4.5M ₿485.73	$0.0000004871 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$375.96K ₿31.61	$4.51M ₿486.75	$4.5M ₿485.73
1998	RWAX APP	$0.003735 ₿0.00000024	-0.84	$4.51M ₿0	$0.003773 ₿0.00000024	$0.003693 ₿0.00000023	$313.71K ₿11.57	$11.19M ₿97.06	$4.51M ₿0
1999	RealGoat RGOAT	$0.0000002143	0.01*	$4.5M	$0.0000002143	$0.0000002143	$10.89	$4.5M	$4.5M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Project WITH WIKEN	$0.004261 ₿0.00000018	-3.40	$4.49M ₿189.91	$0.004411 ₿0.00000019	$0.004213 ₿0.00000018	$71.33K ₿5.75	$4.51M ₿198.59	$4.49M ₿189.91
2002	Carbon Browser CSIX	$0.007495 ₿0.0000011	0.84	$4.49M ₿438.87	$0.007642 ₿0.0000011	$0.007165 ₿0.0000011	$1.4M ₿18.79	$6.87M ₿1.04K	$4.49M ₿438.87
2003	SunContract SNC	$0.03635 ₿0.00000092	2.24	$4.46M ₿113.45	$0.03637 ₿0.00000095	$0.03486 ₿0.00000092	$181.78K ₿6.92	$4.46M ₿113.45	$4.46M ₿113.45
2005	Degen Spartan AI DEGENAI	$0.004455	1.28	$4.45M	$0.004703	$0.004054	$2.8M	$4.45M	$4.45M
2006	00 Token 00	$0.01911 ₿0.0000018	14.39	$4.45M ₿418.51	$0.02083 ₿0.0000022	$0.01663 ₿0.0000014	$2.11M ₿115.6	$19.12M ₿1.8K	$4.45M ₿418.51
2007	Minto BTCMT	$0.6895 ₿0.0000097	0.64	$4.45M ₿56.17	$0.699 ₿0.0000097	$0.6837 ₿0.0000093	$142.54K ₿0.97	$9.93M ₿100.85	$4.45M ₿56.17
2009	Re7 WETH RE7WETH	$1,812.88	-2.36	$4.41M	$1,854.8	$1,774.37	$0	$4.41M	$4.41M
2010	RCH Token RCH	$0.168	-1.87	$4.41M	$0.1712	$0.1641	$567.56K	$4.44M	$4.41M
2011	Orbitt Token ORBT	$0.2954 ₿0.000000056	-0.70	$4.41M ₿0	$0.2976 ₿0.00000012	$0.2866 ₿0.000000054	$4.75M ₿0.01	$5.91M ₿0.68	$4.41M ₿0
2012	Nash Exchange NEX	$0.1029 ₿0.0000022	9.95	$4.41M ₿94.14	$0.1029 ₿0.0000023	$0.08533 ₿0.0000020	$3.52K ₿0.12	$5.15M ₿111.24	$4.41M ₿94.14
2013	Cypherium CPH	$0.008126 ₿0.00000025	-0.86	$4.39M ₿136.92	$0.009002	$0.007728	$4.84K ₿0.53	$55.48M ₿1.73K	$4.39M ₿136.92
2014	Eesee ESE	$0.00982	0.83	$4.39M	$0.009959	$0.009648	$1.34M	$5.64M	$4.39M
2015	Reploy RAI	$0.4407	22.11	$4.41M	$0.5007	$0.3609	$1.83M	$4.41M	$4.41M
2017	Zephyr Protocol ZEPH	$0.6016 ₿0.00020	1.89	$4.39M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$107.69K ₿13.01	$4.39M ₿728.8	$4.39M ₿728.8
2018	PLAY PLAY	$0.005806	-1.94	$4.37M	$0.005921	$0.005571	$3.45K	$5.81M	$4.37M
2019	Harambe on Solana HARAMBE	$0.004407 ₿0.00000020	-2.48	$4.38M ₿202.51	$0.004579 ₿0.00000027	$0.00423 ₿0.00000020	$102.24K ₿6.74	$4.38M ₿202.51	$4.38M ₿202.51
2020	Afreum AFR	$0.0007744 ₿0.000000015	16.98	$4.38M ₿88.31	$0.0007863 ₿0.000000015	$0.000662 ₿0.000000014	$5.09K ₿2.83	$6.2M ₿125.04	$4.38M ₿88.31
2021	Rain Coin RAIN	$4.31 ₿0.00014	6.08	$4.33M ₿142.92	$4.57 ₿0.00015	$3.97 ₿0.00014	$64.72K ₿0.94	$4.33M ₿142.92	$4.33M ₿142.92
2023	LEA AI LEA	$0.004349	-10.11	$4.36M	$0.005455	$0.004286	$189.49K	$4.36M	$4.36M
2025	KLEVA KLEVA	$0.06319 ₿0.0000024	0.75	$4.36M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.31K ₿0.46	$4.36M ₿185.89	$4.36M ₿133.34
2026	Gotti Token GOTTI	$87.57	-1.05	$4.36M	$91.04	$82.97	$6.43K	$4.36M	$4.36M
2027	Koinos KOIN	$0.05295 ₿0.000011	1.73	$4.35M ₿468.65	$0.0547 ₿0.000012	$0.04639 ₿0.000011	$7.59K ₿1.97	$4.35M ₿468.65	$4.35M ₿468.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}