17结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4830)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2913	Chain-key Bridged USDC (ICP) CKUSDC	$0.9985	-0.24	$2.14M	$1.01	$0.9813	$66.21K	$2.14M	$2.14M
2915	Rainbow Bridged DAI (Near Protocol) DAI	$1	0.25	$2.14M	$1.01	$0.996	$4.22K	$2.14M	$2.14M
2917	Masa MASA	$0.003902	-11.51	$2.13M	$0.004447	$0.003777	$294.82K	$6M	$2.13M
2922	Pepe 2.0 PEPE2.0	$0.000000004504 ₿0.00000000000084	-2.30	$2.11M ₿398.16	$0.000000004642 ₿0.00000000000089	$0.000000004491 ₿0.00000000000083	$113.89K ₿54.17	$2.11M ₿398.16	$2.11M ₿398.16
2924	f(x) Protocol FXN	$32.39 ₿0.0020	-2.21	$2.1M ₿114.77	$33.15 ₿0.0022	$32.06 ₿0.0020	$15.33K ₿0.88	$37.95M ₿2.16K	$2.1M ₿114.77
2925	Sendcoin SEND	$0.002104	-5.26	$2.1M	$0.002243	$0.002088	$247.36K	$2.1M	$2.1M
2926	Bitcoin Wizards WZRD	$0.1 ₿0.000024	-0.01	$2.1M ₿0	$0.1 ₿0.000049	$0.1 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2928	Yield Yak YAK	$210.11 ₿0.0090	-3.50	$2.1M ₿90.91	$218.78 ₿0.0092	$208.82 ₿0.0089	$246.48 ₿0.23	$2.1M ₿90.91	$2.1M ₿90.91
2929	KLEVA KLEVA	$0.03024 ₿0.0000024	0.71	$2.09M ₿133.34	$0.0304 ₿0.0000024	$0.02958 ₿0.0000023	$97.13K ₿0.46	$2.09M ₿185.89	$2.09M ₿133.34
2930	AlphBanX ABX	$0.02436	0.76	$2.09M	$0.02436	$0.02358	$32.35K	$2.43M	$2.09M
2932	Landshare Token LAND	$0.3367 ₿0.000063	-0.60	$2.09M ₿243.46	$0.3448 ₿0.000066	$0.331 ₿0.000055	$153.56K ₿11.19	$2.25M ₿243.46	$2.09M ₿243.46
2937	Dingocoin DINGO	$0.00001932 ₿0.00000000024	-0.19	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001927 ₿0.00000000023	$205.62K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2938	NanoByte NBT	$0.001614 ₿0.000000036	0.24	$2.08M ₿46.71	$0.001634 ₿0.000000037	$0.001597 ₿0.000000034	$11.99K ₿1.25	$16.06M ₿361.38	$2.08M ₿46.71
2944	Boba Cat BOBA	$0.00207 ₿0.00000064	1.46	$2.07M ₿369.26	$0.00207 ₿0.00000071	$0.002005 ₿0.00000057	$22.62K ₿15.6	$2.07M ₿369.26	$2.07M ₿369.26
2946	DeFi Kingdoms JEWEL	$0.01842 ₿0.0000027	-1.99	$2.07M ₿310.1	$0.01892 ₿0.0000028	$0.01744 ₿0.0000026	$26.52 ₿0.29	$2.2M ₿330.67	$2.07M ₿310.1
2947	Xandeum XAND	$0.001547	-2.22	$2.07M	$0.001582	$0.001536	$8.28	$6.18M	$2.07M
2948	WPAY WPAY	$0.1729	-0.62	$2.06M	$0.1751	$0.1719	$400.79K	$1.73B	$2.06M
2949	Piteas PTS	$0.02958 ₿0.0000013	-2.66	$2.06M ₿90.2	$0.0306 ₿0.0000014	$0.02923 ₿0.0000013	$723.48 ₿0.24	$2.95M ₿139.63	$2.06M ₿90.2
2950	Factor FACT	$1.83 ₿0.00064	6.33	$2.06M ₿0	$1.91 ₿0.00067	$1.71 ₿0.00052	$12.31K ₿6.01	$2.06M ₿122.11	$2.06M ₿0
2956	Mt Pelerin Shares MPS	$4.09 ₿0.000074	-1.77	$2.05M ₿37.34	$4.52 ₿0.000074	$4.09 ₿0.000063	$172.59 ₿0.04	$40.92M ₿746.85	$2.05M ₿37.34
2957	BLUB BLUB	$0.000000005809	-9.01	$2.04M	$0.000000006605	$0.000000005734	$1.41M	$2.44M	$2.04M
2960	FARCANA FAR	$0.0005046 ₿0.0000017	0.08	$2.04M ₿607.69	$0.0005075 ₿0.0000017	$0.0004989 ₿0.0000016	$110.74K ₿82.46	$2.53M ₿8.95K	$2.04M ₿607.69
2961	Rai Reflex Index RAI	$3.4 ₿0.000041	-0.24	$2.04M ₿72.57	$3.44 ₿0.000041	$3.36 ₿0.000039	$2.08K ₿1	$2.04M ₿72.57	$2.04M ₿72.57
2962	LinqAI LNQ	$0.006686 ₿0.0000024	-1.71	$2.04M ₿367.77	$0.006809 ₿0.0000026	$0.006634 ₿0.0000024	$280.22K ₿4.63	$5.93M ₿2.45K	$2.04M ₿367.77
2964	Kinka XNK	$4,221.06 ₿0.034	0.01*	$2.03M ₿0	$4,221.35 ₿0.034	$4,220.25 ₿0.033	$77.83K ₿3.42	$2.03M ₿16.55	$2.03M ₿0
2966	PiP PIP	$2.58	3.27	$2.03M	$2.6	$2.45	$22.94K	$2.03M	$2.03M
2970	Cakepie CKP	$0.5143 ₿0.00014	-0.07	$2.02M ₿295.73	$0.5165 ₿0.00014	$0.5111 ₿0.00014	$16.42K ₿6.25	$5.14M ₿1.48K	$2.02M ₿295.73
2973	Hege HEGE	$0.002033 ₿0.000000014	-0.90	$2.02M ₿0	$0.002087 ₿0.000000025	$0.002012 ₿0.0000000094	$143.41K ₿11.3	$2.02M ₿13.74	$2.02M ₿0
2975	Cronos ID CROID	$0.01238 ₿0.0000029	-0.33	$2.02M ₿442.55	$0.01251 ₿0.0000029	$0.0123 ₿0.0000028	$5K ₿1.22	$12.38M ₿2.95K	$2.02M ₿442.55
2976	MUMU THE BULL MUMU	$0.0000008642 ₿0.00000000012	-2.34	$2.02M ₿0	$0.0000008854 ₿0.00000000014	$0.0000008575 ₿0.00000000012	$330.61K ₿10.16	$2.02M ₿286.59	$2.02M ₿0
2979	Bridged TrueUSD TUSD	$0.9979 ₿0.000014	-0.03	$2.02M ₿0	$0.9991 ₿0.000014	$0.9978 ₿0.000014	$588.79 ₿0.03	$2.02M	$2.02M ₿0
2980	Prisma Governance Token PRISMA	$0.02051 ₿0.0000034	-7.23	$2.02M ₿110.88	$0.02211 ₿0.0000036	$0.0203 ₿0.0000030	$2.58K ₿69.26	$6.2M ₿1.03K	$2.02M ₿110.88
2988	Jester JEST	$2.01	0	$2M	$0	$0	$253.47	$2M	$2M
2997	Gamium GMM	$0.00004047 ₿0.000000013	-18.08	$1.98M ₿606.37	$0.00004954 ₿0.000000014	$0.00004047 ₿0.000000013	$29.44K ₿6.51	$2.02M ₿619.01	$1.98M ₿606.37
2998	Saber SBR	$0.0008817 ₿0.000000053	-11.66	$1.98M ₿63.3	$0.0009998 ₿0.000000055	$0.0008772 ₿0.000000052	$50.32K ₿3.19	$2.69M ₿63.3	$1.98M ₿63.3
2999	DeHub DHB	$0.000413 ₿0.000000025	3.79	$1.98M ₿83.48	$0.0004299 ₿0.000000028	$0.0003865 ₿0.000000024	$5.64K ₿0.08	$1.98M ₿203.37	$1.98M ₿83.48
3009	莱特币现金 LCC	$0.00239 ₿0.000000099	28.16	$1.96M ₿79.31	$0.002488 ₿0.000000099	$0.001812 ₿0.000000080	$14 ₿0	$1.96M ₿83.36	$1.96M ₿79.31
3013	Credefi CREDI	$0.002595 ₿0.00000056	-6.91	$1.95M ₿419.47	$0.002799 ₿0.00000065	$0.002579 ₿0.00000055	$42.95K ₿8.73	$2.47M ₿531.54	$1.95M ₿419.47
3015	Merkle Trade MKL	$0.04911	-3.79	$1.95M	$0.05306	$0.0474	$5.44K	$4.91M	$1.95M
3016	League of Kingdoms LOKA	$0.06036 ₿0.0000052	-6.41	$1.94M ₿604.15	$0.0674 ₿0.0000055	$0.06019 ₿0.0000052	$19.12K ₿102.16	$30.18M ₿1.07K	$1.94M ₿604.15
3018	HELLO HELLO	$0.003619 ₿0.00000085	-6.73	$1.94M ₿456.37	$0.003894 ₿0.00000090	$0.003621 ₿0.00000083	$56.55K ₿29	$3.65M ₿858.97	$1.94M ₿456.37
3020	hehe HEHE	$0.002311	-8.33	$1.94M	$0.002521	$0.002298	$559.6K	$1.94M	$1.94M
3021	AION 5100 AION	$0.09269	5.24	$1.94M	$0.09666	$0.08602	$14.45K	$1.94M	$1.94M
3024	Merchant Token MTO	$0.03246 ₿0.0000016	-0.79	$1.93M ₿96.2	$0.03344 ₿0.0000017	$0.03226 ₿0.0000016	$185.39 ₿0.37	$2.99M ₿150.36	$1.93M ₿96.2
3025	Frontier Token FRONT	$0.02145 ₿0.000017	1.31	$1.93M ₿1.55K	$0.02145 ₿0.000018	$0.02082 ₿0.000016	$24.74 ₿463.69	$1.93M ₿1.59K	$1.93M ₿1.55K
3027	Verse VERSE	$0.00004445 ₿0.0000000052	-2.17	$1.93M ₿67.47	$0.00004546 ₿0.0000000055	$0.00004389 ₿0.0000000051	$1.14K ₿1.42	$8.62M ₿1.02K	$1.93M ₿67.47
3030	ARI ARI	$0.004014	-2.07	$1.93M	$0.004099	$0.004007	$45.37K	$1.93M	$1.93M
3033	Dejitaru Tsuka TSUKA	$0.001922 ₿0.00000056	-2.66	$1.92M ₿551	$0.002007 ₿0.00000060	$0.001921 ₿0.00000054	$61.41K ₿8.92	$1.92M ₿551	$1.92M ₿551
3036	Napoli Fan Token NAP	$0.3746 ₿0.000044	-4.06	$1.92M ₿95.25	$0.3982 ₿0.000048	$0.3713 ₿0.000040	$627.31K ₿98.82	$3.75M ₿445.15	$1.92M ₿95.25
3042	Nest Protocol NEST	$0.0003217 ₿0.000000055	4.33	$1.91M ₿327.48	$0.005194 ₿0.000000057	$0.004723 ₿0.000000051	$7.91 ₿1.46	$3.22M ₿552.27	$1.91M ₿327.48
3043	DucatusX DUCX	$0.006858 ₿0.000000086	0.25	$1.91M ₿7.56	$0.00687 ₿0.000000086	$0.006833 ₿0.000000082	$94.5K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
3046	Colony Avalanche Index CAI	$42.49 ₿0.0039	-2.23	$1.9M ₿39.46	$43.49 ₿0.0040	$42.38 ₿0.0038	$1.92K ₿1.19	$1.9M ₿12.39	$1.9M ₿39.46
3052	Polytrade TRADE	$0.03955 ₿0.000036	-5.30	$1.89M ₿1.2K	$0.042 ₿0.000038	$0.03929 ₿0.000036	$180.54K ₿19.64	$3.96M ₿3.69K	$1.89M ₿1.2K
3058	ichi.farm ICHI	$0.1996 ₿0.000037	-1.11	$1.88M ₿312.83	$0.2018 ₿0.000038	$0.1974 ₿0.000037	$2.42K ₿17.79	$2M ₿376.26	$1.88M ₿312.83
3061	Primate PRIMATE	$0.001806 ₿0.000000072	-0.83	$1.87M ₿14.09	$0.001822 ₿0.000000079	$0.001806 ₿0.000000072	$5.03 ₿0	$3.72M ₿148.59	$1.87M ₿14.09
3062	OSMI OSMI	$0.007729	-0.35	$1.87M	$0.00779	$0.007676	$1K	$2M	$1.87M
3063	ShibaDoge SHIBDOGE	$0 ₿0.	-2.57	$1.87M ₿58.71	$0 ₿0.	$0 ₿0.	$6.41K ₿0	$2.97M ₿115.28	$1.87M ₿58.71
3064	Aki Network AKI	$0.001104 ₿0.00000024	1.57	$1.86M ₿0	$0.001159 ₿0.00000026	$0.001018 ₿0.00000024	$11.61K ₿33.09	$2.21M	$1.86M ₿0
3066	APWine APW	$0.1934 ₿0.000037	-65.41	$1.86M ₿363.88	$0.6981 ₿0.000039	$0.193 ₿0.000036	$71.37 ₿12.36	$9.66M ₿1.89K	$1.86M ₿363.88
3068	Autonomous Virtual Beings AVB	$0.001865	11.62	$1.86M	$0.001868	$0.001647	$413.66K	$1.86M	$1.86M
3069	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.68 ₿0.00047	-3.89	$1.85M ₿98.31	$32.96 ₿0.00047	$31.67 ₿0.00046	$3.1K ₿0.04	$1.85M ₿98.31	$1.85M ₿98.31
3070	Aviator AVI	$0.0002491 ₿0.000000077	-0.35	$1.85M ₿520.3	$0.0002512 ₿0.000000086	$0.0002486 ₿0.000000076	$63.4K ₿3.36	$2.3M ₿716.1	$1.85M ₿520.3
3071	CNH Tether CNHT	$0.08999 ₿0.0000017	0	$1.85M ₿36.68	$0.08999 ₿0.0000020	$0.08999 ₿0.0000017	$5.94 ₿0.01	$0	$1.85M ₿36.68
3072	e-Radix EXRD	$0.002157 ₿0.00000099	-3.03	$1.85M ₿1.14K	$0.002256 ₿0.0000010	$0.001967 ₿0.00000099	$17.49K ₿5.79	$1.85M ₿1.14K	$1.85M ₿1.14K
3075	VinuChain VC	$0.004018 ₿0.00000087	-0.69	$1.84M ₿121.79	$0.00407 ₿0.00000090	$0.00396 ₿0.00000086	$291.67K ₿20.28	$3.86M ₿868.41	$1.84M ₿121.79
3077	wanBTC WANBTC	$91,183 ₿1.0035	-0.05	$1.83M ₿0	$91,700 ₿1.022	$89,716 ₿0.98	$5.5K ₿0.3	$1.83M	$1.83M ₿0
3081	Gym Network GYMNET	$0.01465 ₿0.00000028	-1.42	$1.82M ₿35.32	$0.01489 ₿0.00000028	$0.01446 ₿0.00000027	$6.18K ₿4.43	$7.42M ₿149.08	$1.82M ₿35.32
3085	Solnic SOLNIC	$0.001938	-2.07	$1.81M	$0.00198	$0.001913	$1.17K	$1.81M	$1.81M
3086	Blend BLND	$0.05143	0.38	$1.81M	$0.0518	$0.05102	$363.18	$3.45M	$1.81M
3087	GameGPT DUEL	$0.0002159 ₿0.00000033	-12.08	$1.81M ₿494.74	$0.0002477 ₿0.00000039	$0.0001998 ₿0.00000033	$251.8K ₿53.03	$2.17M ₿3.4K	$1.81M ₿494.74
3089	Aura Network AURA	$0.004397 ₿0.00000061	-1.96	$1.81M ₿191.35	$0.004488 ₿0.00000062	$0.004348 ₿0.00000058	$44.58K ₿4.73	$4.4M ₿618.56	$1.81M ₿191.35
3090	RWA Inc. RWA	$0.00518	14.62	$1.8M	$0.005304	$0.004011	$269.42K	$5.11M	$1.8M
3091	Warthog WART	$0.1724 ₿0.000011	-1.38	$1.8M ₿0	$0.1771 ₿0.000012	$0.172 ₿0.000010	$13.79K ₿0.12	$1.8M ₿13.14	$1.8M ₿0
3093	DexCheck AI DCK	$0.002552 ₿0.0000012	-2.06	$1.8M ₿441.85	$0.002613 ₿0.0000013	$0.002548 ₿0.0000011	$1.14M ₿16.12	$2.45M ₿1.2K	$1.8M ₿441.85
3094	MContent MCONTENT	$0.000000000488 ₿0.000000000000027	-1.64	$1.8M ₿101.02	$0.000000000497 ₿0.000000000000028	$0.000000000441 ₿0.000000000000025	$120.1 ₿9.68	$2.94M ₿165.2	$1.8M ₿101.02
3095	Banano BAN	$0.00112 ₿0.00000011	-6.03	$1.8M ₿173.45	$0.001192 ₿0.00000011	$0.001075 ₿0.00000010	$6.3K ₿0.37	$2.15M ₿212.65	$1.8M ₿173.45
3096	ICB Network ICBX	$0.0002244	0.49	$1.8M	$0.0002245	$0.0001053	$229.34K	$22.44M	$1.8M
3098	Phantasma SOUL	$0.01351 ₿0.0000022	-4.77	$1.79M ₿284.87	$0.0176 ₿0.0000023	$0.01338 ₿0.0000021	$556.51K ₿4.43	$1.79M ₿284.87	$1.79M ₿284.87
3102	Biswap BSW	$0.003554 ₿0.0000016	-4.34	$1.79M ₿838.72	$0.003811 ₿0.0000017	$0.003502 ₿0.0000016	$6.86M ₿89.11	$2.06M ₿969.69	$1.79M ₿838.72
3103	Chain-key Ethereum CKETH	$3,004.33 ₿0.051	-1.74	$1.78M ₿0	$3,081.19 ₿0.051	$2,961.97 ₿0.049	$3.36K ₿0.05	$1.78M	$1.78M ₿0
3104	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9855 ₿0.000014	-0.09	$1.78M ₿0	$0.9949 ₿0.000014	$0.902 ₿0.000014	$8.04K ₿0.14	$1.78M	$1.78M ₿0
3106	Signum SIGNA	$0.0008101 ₿0.000000018	-0.05	$1.77M ₿40.92	$0.0008129 ₿0.000000019	$0.0008092 ₿0.000000018	$22.16K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3108	Shrapnel SHRAP	$0.001143 ₿0.0000035	-6.54	$1.77M ₿1.54K	$0.001229 ₿0.0000037	$0.001134 ₿0.0000034	$72.87K ₿26.34	$3.43M ₿10.57K	$1.77M ₿1.54K
3110	HahaYes RIZO	$0.00000422	-1.41	$1.76M	$0.00000433	$0.000004179	$46.41K	$1.76M	$1.76M
3111	Hydro Protocol HDRO	$0.004039 ₿0.0000059	1.47	$1.76M ₿716.53	$0.004158 ₿0.0000059	$0.003944 ₿0.0000055	$16.8K ₿4.69	$4.11M ₿5.93K	$1.76M ₿716.53
3112	Byte BYTE	$0.00000183 ₿0.00000000031	-0.12	$1.76M ₿306.89	$0.000001839 ₿0.00000000034	$0.0000017 ₿0.00000000031	$109.69K ₿5.06	$1.76M ₿306.89	$1.76M ₿306.89
3113	Alvara Protocol ALVA	$0.02111 ₿0.000010	-13.47	$1.75M ₿43.68	$0.02473 ₿0.000011	$0.02096 ₿0.000010	$107.37K ₿2.5	$4.3M ₿2.04K	$1.75M ₿43.68
3114	Token Metrics AI TMAI	$0.0002156	1.82	$1.75M	$0.0002165	$0.0002104	$20.78K	$2.16M	$1.75M
3116	GOATS GOATS	$0.00009231	3.36	$1.74M	$0.000113	$0.00008519	$55.55K	$1.8M	$1.74M
3118	Game Meteor Coin GMTO	$0.00015	-6.25	$1.74M	$0.0001855	$0.00015	$1.54K	$14.84M	$1.74M
3123	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01036 ₿0.00000011	$0.009523 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3124	Shrub SHRUB	$0.001849	-2.26	$1.73M	$0.001893	$0.001836	$294.13K	$1.74M	$1.73M
3126	r/FortNiteBR Bricks BRICK	$0.02693 ₿0.0000023	-2.43	$1.72M ₿153.31	$0.03115 ₿0.0000024	$0.02299 ₿0.0000022	$382.3K ₿1.21	$1.72M ₿153.31	$1.72M ₿153.31
3131	Vesper Finance VSP	$0.2018 ₿0.0000076	3.18	$1.72M ₿65.42	$0.2017 ₿0.0000086	$0.1942 ₿0.0000068	$1.49K ₿0.26	$2.02M ₿76.84	$1.72M ₿65.42
3135	Blocksquare BST	$0.02685 ₿0.000011	-1.78	$1.72M ₿559.68	$0.02749 ₿0.000011	$0.02671 ₿0.000011	$119.33K ₿12.64	$1.72M ₿559.68	$1.72M ₿559.68
3136	Neurobro BRO	$0.002161	0.83	$1.71M	$0.002251	$0.002089	$7.09K	$2.13M	$1.71M
3138	DogeGF DOGEGF	$0.000000000062 ₿0.0000000000000026	-2.67	$1.71M ₿71.84	$0.000000000064 ₿0.0000000000000029	$0.000000000062 ₿0.0000000000000026	$5.05K ₿0.74	$2.02M ₿87.86	$1.71M ₿71.84
3139	Biconomy Exchange Token BIT	$0.0000061 ₿0.000000000079	0.28	$1.71M ₿23.86	$0.000006119 ₿0.000000000079	$0.00000607 ₿0.000000000076	$1.22M ₿10.93	$3.67M ₿50.99	$1.71M ₿23.86
3142	RWAX APP	$0.0008592 ₿0.00000024	-4.05	$1.71M ₿0	$0.000897 ₿0.00000024	$0.0008589 ₿0.00000023	$95.16K ₿11.57	$2.58M ₿97.06	$1.71M ₿0
3143	Handshake HNS	$0.002512 ₿0.00000030	-1.20	$1.7M ₿189.44	$0.002587 ₿0.00000031	$0.002504 ₿0.00000030	$5.25K ₿0.65	$1.7M ₿621.16	$1.7M ₿189.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}