Страница результатов 17 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1916	Forty Two DAO Token FTD	$0.3463	-12.26	$5.57M	$0.4188	$0.3204	$22.72K	$34.6M	$5.57M
1917	"　" "　"	$0.008176	-11.56	$5.12M	$0.009331	$0.007967	$70.05K	$5.12M	$5.12M
1918	Troll TROLL	$0.00000000537 ₿0.00000000000050	-11.45	$5.16M ₿490.63	$0.000000006675 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$2.01M ₿441.86	$5.16M ₿490.84	$5.16M ₿490.63
1919	DigitalBits XDB	$0.0003013 ₿0.000000012	5.91	$5.14M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$216.51K ₿14.84	$5.65M ₿242.25	$5.14M ₿242.25
1920	PINO PINO	$0.005189	-2.27	$5.14M	$0.005758	$0.004487	$214.16K	$5.14M	$5.14M
1921	Zenrock ROCK	$0.02892	25.59	$5.16M	$0.03213	$0.0218	$248.61K	$28.9M	$5.16M
1923	ZynCoin ZYN	$0.005669 ₿0.0000010	2.89	$5.12M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$70.31K ₿20.13	$5.12M ₿990.34	$5.12M ₿0
1925	ROACORE ROA	$0.009799 ₿0.00000094	-1.23	$5.1M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$132.3K ₿12.97	$9.31M ₿899.19	$5.1M ₿233.6
1926	Wrapped QOM WQOM	$0.000000041	-5.32	$5.1M	$0.00000004333	$0.00000004071	$18.53K	$24.6M	$5.1M
1927	ChompCoin CHOMP	$0.05389	-2.87	$5.05M	$0.05601	$0.05183	$72.93K	$5.05M	$5.05M
1929	Balanced Dollars BNUSD	$1 ₿0.000011	-0.11	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$42.45K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1931	Shoggoth SHOGGOTH	$0.004994	-7.77	$5.04M	$0.00607	$0.00464	$950.13K	$5.04M	$5.04M
1933	TEDDY BEAR BEAR	$0.000000005044 ₿0.00000000000034	-3.38	$5.03M ₿0	$0.000000005559 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$171.21K ₿13.59	$5.03M ₿337.06	$5.03M ₿0
1934	Metamars MARS	$0.5577	1.73	$5.02M	$0.5724	$0.5455	$1.24M	$145.01M	$5.02M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Handshake HNS	$0.007588 ₿0.00000030	4.57	$5M ₿189.44	$0.007982 ₿0.00000031	$0.007168 ₿0.00000030	$55.06K ₿0.65	$5M ₿621.16	$5M ₿189.44
1937	Wrapped Ampleforth WAMPL	$4.37 ₿0.00043	-1.85	$5.01M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$215.66K ₿7.02	$5.01M ₿277.92	$5.01M ₿277.92
1938	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	1.12	$5M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$76.6K ₿67.39	$5M	$5M ₿0
1939	Rally RLY	$0.0009967 ₿0.00000025	0.66	$5M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$73.97K ₿36.1	$14.95M ₿3.81K	$5M ₿1.27K
1942	Partisia Blockchain MPC	$0.01547 ₿0.0000056	0.37	$4.84M ₿0	$0.01589 ₿0.0000058	$0.01532 ₿0.0000054	$7.93K ₿37.7	$8.85M	$4.84M ₿0
1944	OPCAT OPCAT	$0.2354	-5.05	$4.94M	$0.2557	$0.2197	$36.96K	$4.94M	$4.94M
1945	Credefi CREDI	$0.006603 ₿0.00000056	22.58	$4.95M ₿419.47	$0.006934 ₿0.00000065	$0.005387 ₿0.00000055	$896.33K ₿8.73	$6.27M ₿531.54	$4.95M ₿419.47
1946	PondCoin PNDC	$0.00000005356 ₿0.0000000000034	-7.14	$4.95M ₿316.59	$0.00000006158 ₿0.0000000000035	$0.0000000529 ₿0.0000000000031	$189.04K ₿9.6	$22.54M ₿1.44K	$4.95M ₿316.59
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04185 ₿0.00000044	$0.04 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	SIX Network SIX	$0.01805 ₿0.00000054	-2.82	$4.94M ₿149.8	$0.01879 ₿0.00000056	$0.01779 ₿0.00000054	$622.25K ₿6.04	$18.05M ₿547.15	$4.94M ₿149.8
1948	Loan Protocol LOAN	$0.0001786 ₿0.00000000097	3.01	$4.96M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$128.32K ₿1.66	$18.25M ₿71.6	$4.96M ₿0
1949	GT Protocol GTAI	$0.1219 ₿0.000045	1.21	$4.94M ₿386.69	$0.123 ₿0.000045	$0.116 ₿0.000043	$1.03M ₿251.45	$9.13M ₿3.38K	$4.94M ₿386.69
1950	MAX MAX	$0.004888	-6.27	$4.89M	$0.005554	$0.004745	$1.18M	$4.89M	$4.89M
1951	Prisma Governance Token PRISMA	$0.05051 ₿0.0000034	14.95	$4.91M ₿110.88	$0.05056 ₿0.0000036	$0.04394 ₿0.0000030	$52.79K ₿69.26	$15.12M ₿1.03K	$4.91M ₿110.88
1952	Toucan Protocol: Base Carbon Tonne BCT	$0.2477 ₿0.000012	2.15	$4.91M ₿228.44	$0.2543 ₿0.000012	$0.2424 ₿0.000011	$396.99 ₿0.2	$4.91M ₿228.44	$4.91M ₿228.44
1953	Fact0rn FACT	$4.82 ₿0.00064	32.54	$4.9M ₿0	$5.6 ₿0.00067	$3.6 ₿0.00052	$93.66K ₿6.01	$4.9M ₿122.11	$4.9M ₿0
1954	SingularityDAO SDAO	$0.05402 ₿0.000011	-3.42	$4.9M ₿1.04K	$0.06068 ₿0.000012	$0.05282 ₿0.000011	$62.44K ₿13.24	$5.42M ₿1.15K	$4.9M ₿1.04K
1955	Giko Cat GIKO	$0.4889	2.00	$4.89M	$0.5511	$0.4358	$102.56K	$4.89M	$4.89M
1956	Baanx BXX	$0.01947 ₿0.0000024	-1.17	$4.87M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$30.87K ₿16.82	$4.87M ₿588.36	$4.87M ₿84.99
1957	STAT STAT	$0.07561 ₿0.0000027	-0.14	$4.87M ₿114.6	$0.0763 ₿0.0000028	$0.07476 ₿0.0000026	$85.11K ₿4.22	$7.33M ₿271.43	$4.87M ₿114.6
1958	KANGO KANGO	$0.00001694	-0.70	$4.86M	$0.00001796	$0.00001627	$450.59K	$4.86M	$4.86M
1959	Joule JOULE	$0.008588	1.93	$4.86M	$0.008654	$0.00831	$11.89K	$4.89M	$4.86M
1960	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.23	$4.86M ₿94.57	$0.00617 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1961	Splinterlands SPS	$0.009883 ₿0.00000025	-13.58	$4.84M ₿124.46	$0.01151 ₿0.00000025	$0.009737 ₿0.00000024	$186.18K ₿1.07	$13.13M ₿332.22	$4.84M ₿124.46
1962	Arbius AIUS	$18.02 ₿0.0025	-8.13	$4.83M ₿183.72	$19.88 ₿0.0028	$17.87 ₿0.0023	$60.5K ₿20.42	$18.04M ₿2.56K	$4.83M ₿183.72
1963	mini MINI	$0.005494	3.42	$4.8M	$0.00573	$0.004769	$894.4K	$4.8M	$4.8M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Cryptify AI CRAI	$0.004774	1.14	$4.77M	$0.005271	$0.004574	$61.93K	$4.77M	$4.77M
1966	Panther AI PAI	$0.01712	-1.31	$4.77M	$0.01739	$0.01699	$848.61K	$8.12M	$4.77M
1967	PinGo PINGO	$0.08735	5.11	$4.75M	$0.08959	$0.08101	$74.95K	$87.65M	$4.75M
1968	renBTC RENBTC	$15,593.39 ₿1.00020	4.21	$4.75M ₿304.56	$15,599.27 ₿1.011	$14,962.99 ₿0.98	$12.64K ₿0.22	$4.75M ₿304.56	$4.75M ₿304.56
1969	BMX BMX	$1.71 ₿0.000029	-5.86	$4.75M ₿35.4	$1.83 ₿0.000031	$1.71 ₿0.000029	$14.14K ₿1.08	$4.84M ₿296.08	$4.75M ₿35.4
1970	Cronos ID CROID	$0.0311 ₿0.0000029	1.46	$4.74M ₿442.55	$0.03121 ₿0.0000029	$0.02987 ₿0.0000028	$9.39K ₿1.22	$31.1M ₿2.95K	$4.74M ₿442.55
1971	Beercoin BEER	$0.000005309	19.20	$4.74M	$0.000005439	$0.000004359	$3.49M	$4.74M	$4.74M
1973	Wing Finance WING	$0.9246 ₿0.00011	-25.07	$4.61M ₿478.51	$1.24 ₿0.00012	$0.7475 ₿0.00011	$11.82M ₿106.91	$7.08M ₿607.27	$4.61M ₿478.51
1974	EternalAI EAI	$0.0209	-6.72	$4.67M	$0.02241	$0.02019	$44.08K	$20.91M	$4.67M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01767 ₿0.00000018	$0.0169 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Sillynubcat NUB	$0.004726 ₿0.00000068	-9.50	$4.73M ₿0	$0.00525 ₿0.00000074	$0.004455 ₿0.00000054	$374.63K ₿66.12	$4.73M ₿682.75	$4.73M ₿0
1978	Increment Staked FLOW STFLOW	$0.492 ₿0.000019	0.26	$4.67M ₿150.94	$0.4929 ₿0.000020	$0.4693 ₿0.000019	$25.58K ₿0.58	$4.67M ₿150.94	$4.67M ₿150.94
1980	Loki Network OXEN	$0.06615 ₿0.0000022	-1.47	$4.66M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$762.09 ₿0.13	$4.66M	$4.66M ₿154.56
1981	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$1.94K ₿69.37	$4.65M	$4.65M ₿0
1982	KOALA AI KOKO	$0.000000493 ₿0.000000000023	-6.13	$4.65M ₿0	$0.0000005335 ₿0.000000000027	$0.0000004834 ₿0.000000000022	$21.93K ₿10.26	$4.91M ₿229.17	$4.65M ₿0
1984	Wirex WXT	$0.002013 ₿0.00000011	-0.88	$4.64M ₿264.34	$0.002038 ₿0.00000011	$0.00199 ₿0.00000011	$1.49M ₿22.9	$20.17M ₿1.15K	$4.64M ₿264.34
1987	Neurobro BRO	$0.005628	-9.85	$4.5M	$0.006357	$0.005012	$65.47K	$5.59M	$4.5M
1988	Genopets GENE	$0.05917 ₿0.0000046	-5.71	$4.61M ₿200.09	$0.06613 ₿0.0000046	$0.05886 ₿0.0000045	$64.1K ₿0.32	$5.92M ₿456.63	$4.61M ₿200.09
1989	Vector Smart Gas VSG	$0.0005002 ₿0.000000029	2,134.60	$4.62M ₿0	$0.0005005 ₿0.000000031	$0.00002239 ₿0.000000029	$133.45K ₿0.55	$4.64M ₿301.99	$4.62M ₿0
1990	Tron Bull BULL	$0.004581	2.46	$4.58M	$0.004767	$0.00435	$1.1M	$4.58M	$4.58M
1991	Wise Token KIV WISE	$0.1088 ₿0.0000032	7.93	$4.57M ₿219.56	$0.1124 ₿0.0000035	$0.09836 ₿0.0000031	$26.51K ₿0.93	$59.15M ₿1.75K	$4.57M ₿219.56
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	cUNI CUNI	$0.1202 ₿0.0000032	-0.06	$4.57M ₿313.05	$0.1247 ₿0.0000033	$0.1159 ₿0.0000032	$105.58 ₿0	$4.57M ₿313.05	$4.57M ₿313.05
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,171.84 ₿0.055	$5,121.7 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Stride Staked Osmo STOSMO	$0.3284 ₿0.000022	1.40	$4.57M ₿453.11	$0.3286 ₿0.000023	$0.3166 ₿0.000022	$17.06K ₿0.69	$4.57M ₿453.11	$4.57M ₿453.11
1994	Typus TYPUS	$0.02298	9.87	$4.6M	$0.02348	$0.02086	$82.69K	$23M	$4.6M
1995	Furmula FURM	$0.006039	3.95	$4.54M	$0.006159	$0.00548	$572.7K	$5.58M	$4.54M
1996	Vai VAI	$0.9977 ₿0.000014	-0.04	$4.55M ₿98.41	$1.01 ₿0.000014	$0.9918 ₿0.000014	$20.77K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1997	KardiaChain KAI	$0.0009493 ₿0.000000075	2.50	$4.53M ₿360.18	$0.0009744 ₿0.000000075	$0.0009169 ₿0.000000070	$50.09K ₿1.44	$4.75M ₿377.15	$4.53M ₿360.18
1998	RWAX APP	$0.003747 ₿0.00000024	-2.66	$4.53M ₿0	$0.004012 ₿0.00000024	$0.003693 ₿0.00000023	$739.24K ₿11.57	$11.22M ₿97.06	$4.53M ₿0
1999	42-coin 42	$107,464 ₿0.67	-1.04	$4.51M ₿28.48	$110,315 ₿0.68	$106,668 ₿0.56	$45.66 ₿0.03	$4.51M ₿28.48	$4.51M ₿28.48
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	RealGoat RGOAT	$0.0000002143	0.26	$4.5M	$0.0000002143	$0.0000002137	$10.9	$4.5M	$4.5M
2002	StarLink STARL	$0.0000004494 ₿0.000000000048	-7.54	$4.49M ₿485.73	$0.0000005011 ₿0.000000000053	$0.0000004384 ₿0.000000000048	$350.34K ₿31.61	$4.5M ₿486.75	$4.49M ₿485.73
2003	Project WITH WIKEN	$0.004248 ₿0.00000018	-5.18	$4.47M ₿189.91	$0.00448 ₿0.00000019	$0.004213 ₿0.00000018	$131.52K ₿5.75	$4.49M ₿198.59	$4.47M ₿189.91
2004	Minto BTCMT	$0.693 ₿0.0000097	1.32	$4.47M ₿56.17	$0.699 ₿0.0000097	$0.6816 ₿0.0000093	$131.71K ₿0.97	$9.98M ₿100.85	$4.47M ₿56.17
2005	Cypherium CPH	$0.008265 ₿0.00000025	-2.59	$4.47M ₿136.92	$0.009002	$0.007513	$5.37K ₿0.53	$56.44M ₿1.73K	$4.47M ₿136.92
2006	Alltoscan ATS	$0.07203	2.32	$4.52M	$0.07424	$0.0704	$75.3K	$7.19M	$4.52M
2007	Afreum AFR	$0.0007863 ₿0.000000015	18.43	$4.44M ₿88.31	$0.0007467 ₿0.000000015	$0.000662 ₿0.000000014	$5.46K ₿2.83	$6.29M ₿125.04	$4.44M ₿88.31
2008	LEA AI LEA	$0.00454	-6.84	$4.49M	$0.005455	$0.004442	$168.33K	$4.49M	$4.49M
2009	Rain Coin RAIN	$4.36 ₿0.00014	7.73	$4.36M ₿142.92	$4.57 ₿0.00015	$3.96 ₿0.00014	$23.08K ₿0.94	$4.36M ₿142.92	$4.36M ₿142.92
2010	LORDS LORDS	$0.02197 ₿0.0000023	-4.39	$4.43M ₿289.36	$0.02374 ₿0.0000024	$0.0217 ₿0.0000020	$5.87K ₿4.34	$10.99M ₿1.15K	$4.43M ₿289.36
2011	hehe HEHE	$0.005246	1.14	$4.43M	$0.005313	$0.004777	$55.38K	$4.43M	$4.43M
2012	Carbon Browser CSIX	$0.00742 ₿0.0000011	2.08	$4.43M ₿438.87	$0.007703 ₿0.0000011	$0.007165 ₿0.0000011	$1.49M ₿18.79	$6.78M ₿1.04K	$4.43M ₿438.87
2013	Re7 WETH RE7WETH	$1,816.52	0.36	$4.42M	$1,855.41	$1,774.37	$0	$4.42M	$4.42M
2015	Harambe on Solana HARAMBE	$0.004415 ₿0.00000020	-4.97	$4.42M ₿202.51	$0.004836 ₿0.00000027	$0.00423 ₿0.00000020	$116.98K ₿6.74	$4.42M ₿202.51	$4.42M ₿202.51
2016	RCH Token RCH	$0.1682	-0.54	$4.42M	$0.1718	$0.1641	$549.14K	$4.44M	$4.42M
2017	dogi DOGI	$0.2098 ₿0.000026	-4.44	$4.41M ₿0	$0.2285 ₿0.000029	$0.1791 ₿0.000025	$70.25K ₿4.64	$4.41M	$4.41M ₿0
2018	Timeless LIT	$0.009923 ₿0.00000029	3.38	$4.39M ₿66.81	$0.01001 ₿0.00000030	$0.009599 ₿0.00000028	$12.99K ₿0.09	$6.48M ₿179.06	$4.39M ₿66.81
2019	Gotti Token GOTTI	$86.93	-0.22	$4.37M	$92.13	$82.97	$9.75K	$4.37M	$4.37M
2020	Orbitt Token ORBT	$0.2926 ₿0.000000056	-1.81	$4.37M ₿0	$0.3003 ₿0.00000012	$0.2866 ₿0.000000054	$4.54M ₿0.01	$5.85M ₿0.68	$4.37M ₿0
2021	SNPad SNPAD	$0.01562	13.18	$4.37M	$0.0159	$0.01348	$41.5K	$4.37M	$4.37M
2022	Kyber Network KNCL	$0.367 ₿0.000010	-0.39	$4.36M ₿231.35	$0.369 ₿0.000012	$0.3537 ₿0.000010	$11.89K ₿1.12	$4.52M ₿145.82	$4.36M ₿231.35
2024	KLEVA KLEVA	$0.06328 ₿0.0000024	2.20	$4.36M ₿133.34	$0.06385 ₿0.0000024	$0.0607 ₿0.0000023	$2.7K ₿0.46	$4.36M ₿185.89	$4.36M ₿133.34
2025	Eesee ESE	$0.009733	0.51	$4.36M	$0.009965	$0.009648	$1.16M	$5.59M	$4.36M
2026	Bamboo on Base BAMBOO	$0.004357	-1.01	$4.35M	$0.004412	$0.004286	$16.52K	$4.35M	$4.35M
2027	Zephyr Protocol ZEPH	$0.5967 ₿0.00020	1.05	$4.35M ₿728.8	$0.6341 ₿0.00022	$0.5344 ₿0.00020	$112.47K ₿13.01	$4.35M ₿728.8	$4.35M ₿728.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}