Страница результатов 17 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2838	RUSSELL RUSSELL	$0.00283	-2.67	$2.75M	$0.003022	$0.002823	$159.87K	$2.75M	$2.75M
2840	Cream CREAM	$1.18 ₿0.00069	-0.38	$2.74M ₿530.76	$1.19 ₿0.00070	$1.13 ₿0.00053	$7.74K ₿588.78	$3.46M ₿6.23K	$2.74M ₿530.76
2841	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.002741	-9.82	$2.74M	$0.003133	$0.0027	$32.14K	$2.74M	$2.74M
2844	Dejitaru Tsuka TSUKA	$0.002726 ₿0.00000056	-0.97	$2.73M ₿551	$0.002882 ₿0.00000060	$0.002669 ₿0.00000054	$61K ₿8.92	$2.73M ₿551	$2.73M ₿551
2845	OmniFlix Network FLIX	$0.005289 ₿0.0000018	33.00	$2.73M ₿0	$0.01023 ₿0.0000021	$0.003911 ₿0.0000016	$8.84K ₿1.89	$3M ₿743.86	$2.73M ₿0
2851	Salvium SAL	$0.07003	-2.28	$2.72M	$0.07197	$0.067	$81.46K	$5.04M	$2.72M
2852	CumRocket CUMMIES	$0.002039 ₿0.00000015	-0.78	$2.69M ₿202.84	$0.002068 ₿0.00000016	$0.001969 ₿0.00000015	$132.27K ₿1.36	$2.69M ₿202.84	$2.69M ₿202.84
2855	Sabai Protocol SABAI	$0.005048 ₿0.00000028	0.22	$2.71M ₿9.4	$0.005094 ₿0.00000030	$0.004989 ₿0.00000028	$1.34M ₿1.95	$13.39M ₿764.11	$2.71M ₿9.4
2858	Katana Inu KATA	$0.00007174 ₿0.000000026	-9.20	$2.71M ₿721.59	$0.00007902 ₿0.000000029	$0.00007105 ₿0.000000026	$70.34K ₿6.58	$3.59M ₿1.33K	$2.71M ₿721.59
2859	DeFi Kingdoms JEWEL	$0.02395 ₿0.0000027	1.63	$2.7M ₿310.1	$0.02412 ₿0.0000028	$0.02292 ₿0.0000026	$3.19K ₿0.29	$2.87M ₿330.67	$2.7M ₿310.1
2862	yfii finance YFII	$67.66 ₿0.0076	-3.15	$2.69M ₿305.55	$72.72 ₿0.0077	$67.61 ₿0.0075	$119.71K ₿534.38	$2.7M ₿307.61	$2.69M ₿305.55
2863	Merkle Trade MKL	$0.06764	-16.96	$2.68M	$0.08868	$0.06574	$48.6K	$6.76M	$2.68M
2865	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.47 ₿0.000013	$1.4 ₿0.000013	$2.15 ₿0.03	$2.68M ₿781.25	$2.68M ₿781.25
2867	Neurobro BRO	$0.003348	-0.33	$2.67M	$0.003816	$0.003112	$53.38K	$3.33M	$2.67M
2869	0xGasless 0XGAS	$0.242 ₿0.0000070	5.18	$2.66M ₿77.29	$0.2443 ₿0.0000078	$0.2265 ₿0.0000068	$8.67K ₿0.41	$2.66M ₿77.29	$2.66M ₿77.29
2870	DeFinity DEFX	$0.01737 ₿0.00000060	0.94	$2.66M ₿93.24	$0.0175 ₿0.00000061	$0.01614 ₿0.00000058	$3.41K ₿0.11	$2.98M ₿104.47	$2.66M ₿93.24
2871	Electronic Gulden EFL	$0.1266 ₿0.0000024	3.16	$2.66M ₿51.7	$0.1273 ₿0.0000024	$0.1216 ₿0.0000024	$1.06 ₿0	$2.66M ₿51.7	$2.66M ₿51.7
2872	Froge FROGE	$0.000000004086 ₿0.000000000000085	-5.17	$2.65M ₿0	$0.000000004308 ₿0.	$0.000000004016 ₿0.	$298.99K ₿0	$2.65M ₿59.1	$2.65M ₿0
2873	Bitcoin 2 BTC2	$0.1469 ₿0.0000059	1.37	$2.64M ₿107.27	$0.1476 ₿0.0000059	$0.1439 ₿0.0000055	$10.74K ₿0.02	$2.64M ₿107.27	$2.64M ₿107.27
2875	DeHub DHB	$0.0005532 ₿0.000000025	-3.20	$2.64M ₿83.48	$0.0005715 ₿0.000000028	$0.00054 ₿0.000000024	$2.98K ₿0.08	$2.64M ₿203.37	$2.64M ₿83.48
2879	Boba Cat BOBA	$0.002639 ₿0.00000064	-1.51	$2.64M ₿369.26	$0.002683 ₿0.00000071	$0.002573 ₿0.00000057	$13.27K ₿15.6	$2.64M ₿369.26	$2.64M ₿369.26
2881	Project WITH WIKEN	$0.002502 ₿0.00000018	0.38	$2.64M ₿189.91	$0.002535 ₿0.00000019	$0.002474 ₿0.00000018	$16.78K ₿5.75	$2.65M ₿198.59	$2.64M ₿189.91
2882	Pepe 2.0 PEPE2.0	$0.000000005624 ₿0.00000000000084	1.83	$2.64M ₿398.16	$0.000000005664 ₿0.00000000000089	$0.000000005416 ₿0.00000000000083	$119.19K ₿54.17	$2.64M ₿398.16	$2.64M ₿398.16
2883	DecideAI DCD	$0.005153 ₿0.00000040	5.02	$2.63M ₿0	$0.005494 ₿0.00000043	$0.004733 ₿0.00000040	$84.44K ₿0	$5.07M ₿404.21	$2.63M ₿0
2884	MUMU THE BULL MUMU	$0.000001129 ₿0.00000000012	7.11	$2.62M ₿0	$0.000001129 ₿0.00000000014	$0.000001049 ₿0.00000000012	$411.03K ₿10.16	$2.62M ₿286.59	$2.62M ₿0
2888	Roundtable RTB	$0.004759 ₿0.00000022	0.99	$2.61M ₿110.58	$0.004782 ₿0.00000022	$0.004666 ₿0.00000021	$214.17 ₿0.47	$4.76M ₿221.41	$2.61M ₿110.58
2891	GIZMO GIZMO	$0.00259	29.69	$2.59M	$0.002807	$0.00191	$23.58K	$2.59M	$2.59M
2892	Eesee ESE	$0.004356	0.35	$2.59M	$0.005234	$0.004255	$485.6K	$2.89M	$2.59M
2893	Warped Games WARPED	$0.0003539 ₿0.000000022	-1.41	$2.58M ₿122.58	$0.0003594 ₿0.000000023	$0.0003467 ₿0.000000022	$1.85K ₿0.11	$3.54M ₿230.12	$2.58M ₿122.58
2894	Handshake HNS	$0.003794 ₿0.00000030	-2.33	$2.57M ₿189.44	$0.003887 ₿0.00000031	$0.003723 ₿0.00000030	$7.47K ₿0.65	$2.57M ₿621.16	$2.57M ₿189.44
2896	Router Protocol ROUTE	$0.003962	-1.57	$2.57M	$0.004097	$0.003912	$639.78K	$3.89M	$2.57M
2897	Polytrade TRADE	$0.05485 ₿0.000036	3.76	$2.57M ₿1.2K	$0.05503 ₿0.000038	$0.05224 ₿0.000036	$333.35K ₿19.64	$5.49M ₿3.69K	$2.57M ₿1.2K
2900	Hege HEGE	$0.002559 ₿0.000000014	-1.02	$2.56M ₿0	$0.002619 ₿0.000000025	$0.002507 ₿0.0000000094	$148.49K ₿11.3	$2.56M ₿13.74	$2.56M ₿0
2902	AlphBanX ABX	$0.02961	-9.08	$2.55M	$0.03264	$0.02934	$87.64K	$2.96M	$2.55M
2903	Brett (ETH) BRETT	$0.0372	1.43	$2.55M	$0.0375	$0.03611	$94.38K	$2.55M	$2.55M
2904	Silo Finance [OLD] SILO	$0.01596 ₿0.0000014	-3.68	$2.56M ₿455.88	$0.01657 ₿0.0000015	$0.01586 ₿0.0000014	$4.03K ₿0.33	$15.97M ₿1.48K	$2.56M ₿455.88
2905	Friend.tech FRIEND	$0.0269	-6.39	$2.55M	$0.02875	$0.02623	$1.19K	$2.55M	$2.55M
2907	Bitcoin on Base BTCB	$0.1632	-0.90	$2.55M	$0.1656	$0.1576	$10.29K	$2.55M	$2.55M
2909	Monkey Pox POX	$0.002542	1.84	$2.54M	$0.002577	$0.002467	$2.26K	$2.54M	$2.54M
2911	LETSTOP STOP	$0.03831	13.94	$2.54M	$0.03892	$0.03362	$370.11K	$3.83M	$2.54M
2913	Fuse Network Token FUSE	$0.008134 ₿0.0000011	2.93	$2.53M ₿301.61	$0.008392 ₿0.0000012	$0.007839 ₿0.0000011	$511.1K ₿17.64	$3.15M ₿436.68	$2.53M ₿301.61
2914	Chain-key Bridged USDC (ICP) CKUSDC	$1.01	0.80	$2.53M	$1.01	$0.9763	$954.01K	$2.53M	$2.53M
2917	Piteas PTS	$0.03589 ₿0.0000013	-3.52	$2.51M ₿90.2	$0.03801 ₿0.0000014	$0.03586 ₿0.0000013	$1.11K ₿0.24	$3.59M ₿139.63	$2.51M ₿90.2
2922	Skey Network SKEY	$0.003198 ₿0.00000071	1.51	$2.52M ₿202.75	$0.003452 ₿0.00000071	$0.003003 ₿0.00000067	$239.06K ₿3.49	$3.2M ₿712.8	$2.52M ₿202.75
2926	Crypto.com Bridged DAI (Cronos) DAI	$0.9982	-0.11	$2.5M	$1	$0.9927	$13.92K	$2.5M	$2.5M
2927	Forgive Me Father $PURGE	$0.003124	-6.55	$2.5M	$0.003505	$0.003033	$3.26K	$2.5M	$2.5M
2928	Radiant RXD	$0.0001674 ₿0.000000028	-2.71	$2.46M ₿294.22	$0.0001786 ₿0.000000031	$0.0001674 ₿0.000000028	$117.85K ₿2.16	$2.46M ₿595.34	$2.46M ₿294.22
2936	Quadrant Protocol EQUAD	$0.004497 ₿0.00000010	-0.73	$2.44M ₿56.27	$0.004586	$0.003895	$648.19 ₿0.01	$4.5M ₿103.59	$2.44M ₿56.27
2940	Dolan Duck DOLAN	$0.02502 ₿0.00000019	3.79	$2.46M ₿0	$0.02505 ₿0.00000024	$0.02396 ₿0.00000016	$98.89K ₿1.34	$2.46M ₿19.47	$2.46M ₿0
2941	Autonomous Virtual Beings AVB	$0.002453	12.77	$2.45M	$0.002789	$0.00208	$888.76K	$2.45M	$2.45M
2942	Chihuahua Chain HUAHUA	$0.00002161 ₿0.0000000025	0.11	$2.45M ₿257.04	$0.00002167 ₿0.0000000025	$0.00001919 ₿0.0000000024	$397.37K ₿3.84	$2.61M ₿262.69	$2.45M ₿257.04
2943	Settled EthXY Token SEXY	$0.0245 ₿0.000022	-11.73	$2.45M ₿0	$0.03048 ₿0.000024	$0.02418 ₿0.000021	$68.94K ₿5.74	$2.45M	$2.45M ₿0
2944	Verse VERSE	$0.0000572 ₿0.0000000052	-1.02	$2.45M ₿67.47	$0.00005783 ₿0.0000000055	$0.00005569 ₿0.0000000051	$5.26K ₿1.42	$11.12M ₿1.02K	$2.45M ₿67.47
2947	Thala THL	$0.04075 ₿0.000025	-1.73	$2.44M ₿835.15	$0.04177 ₿0.000031	$0.04068 ₿0.000025	$150.2K ₿44.91	$4.08M ₿2.53K	$2.44M ₿835.15
2949	Colony Avalanche Index CAI	$55.38 ₿0.0039	1.46	$2.44M ₿39.46	$55.89 ₿0.0040	$54.1 ₿0.0038	$6.77K ₿1.19	$2.44M ₿12.39	$2.44M ₿39.46
2951	Cronos ID CROID	$0.01502 ₿0.0000029	0.81	$2.44M ₿442.55	$0.0152 ₿0.0000029	$0.01478 ₿0.0000028	$8.9K ₿1.22	$15.03M ₿2.95K	$2.44M ₿442.55
2952	Rai Reflex Index RAI	$3.95 ₿0.000041	0.26	$2.37M ₿72.57	$4.2 ₿0.000041	$3.85 ₿0.000039	$11.78K ₿1	$2.37M ₿72.57	$2.37M ₿72.57
2953	Vai VAI	$1 ₿0.000014	-0.01	$2.44M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$12K ₿1.12	$2.44M ₿98.41	$2.44M ₿98.41
2954	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2957	Byte BYTE	$0.00000251 ₿0.00000000031	5.68	$2.42M ₿306.89	$0.00000256 ₿0.00000000034	$0.00000228 ₿0.00000000031	$131.78K ₿5.06	$2.42M ₿306.89	$2.42M ₿306.89
2960	The Root Network ROOT	$0.0007919 ₿0.00000097	-1.88	$2.41M ₿0	$0.000833 ₿0.0000010	$0.0007785 ₿0.00000093	$1.23M ₿212.3	$9.51M ₿11.54K	$2.41M ₿0
2968	Landshare Token LAND	$0.3884 ₿0.000063	-2.44	$2.39M ₿243.46	$0.4026 ₿0.000066	$0.3859 ₿0.000055	$159.89K ₿11.19	$2.56M ₿243.46	$2.39M ₿243.46
2969	Hydro Protocol HDRO	$0.005583 ₿0.0000059	6.31	$2.37M ₿716.53	$0.005759 ₿0.0000059	$0.005207 ₿0.0000055	$58.15K ₿4.69	$5.58M ₿5.93K	$2.37M ₿716.53
2970	The Balkan Dwarf $KEKEC	$0.00006113 ₿0.0000000020	-1.66	$2.39M ₿0	$0.00006263 ₿0.0000000023	$0.00006035 ₿0.0000000017	$4.38K ₿2.68	$2.39M ₿83.29	$2.39M ₿0
2972	Biswap BSW	$0.004811 ₿0.0000016	0.08	$2.39M ₿838.72	$0.004897 ₿0.0000017	$0.004497 ₿0.0000016	$908.12K ₿89.11	$2.76M ₿969.69	$2.39M ₿838.72
2973	OSMI OSMI	$0.009847	-0.39	$2.38M	$0.009912	$0.009726	$999.75	$2.56M	$2.38M
2974	Wrapped SUI (Universal) USUI	$2.18	0.68	$2.38M	$2.21	$2.11	$309.03K	$2.38M	$2.38M
2975	ShibaDoge SHIBDOGE	$0 ₿0.	-1.79	$2.38M ₿58.71	$0 ₿0.	$0 ₿0.	$1.34K ₿0	$3.78M ₿115.28	$2.38M ₿58.71
2977	Cakepie CKP	$0.6025 ₿0.00014	15.00	$2.37M ₿295.73	$0.7218 ₿0.00014	$0.5138 ₿0.00014	$124.22K ₿6.25	$6.03M ₿1.48K	$2.37M ₿295.73
2988	Fren Pet FP	$0.323 ₿0.00018	-2.82	$2.36M ₿0	$0.3327 ₿0.00023	$0.3174 ₿0.00012	$3.97K ₿137.32	$2.36M ₿1.81K	$2.36M ₿0
2991	Mt Pelerin Shares MPS	$4.69 ₿0.000074	6.09	$2.35M ₿37.34	$4.82 ₿0.000074	$4.34 ₿0.000063	$23.22 ₿0.04	$46.91M ₿746.85	$2.35M ₿37.34
2993	LogX Network LOGX	$0.004549	-2.35	$2.34M	$0.004673	$0.004506	$70.07K	$4.55M	$2.34M
2996	Taki Games TAKI	$0.00199 ₿0.00000037	-0.39	$2.34M ₿440.15	$0.002051 ₿0.00000041	$0.001927 ₿0.00000037	$30.47 ₿3.16	$5.99M ₿1.13K	$2.34M ₿440.15
2999	Xandeum XAND	$0.001732	0.95	$2.33M	$0.001765	$0.001682	$254.43	$6.96M	$2.33M
3001	International Stable Currency ISC	$2.08 ₿0.000024	0.23	$2.32M ₿0	$2.4 ₿0.000025	$1.8 ₿0.000024	$66.45K ₿0.02	$2.32M ₿5.68	$2.32M ₿0
3003	Decubate DCB	$0.005988 ₿0.0000018	0.36	$2.32M ₿629.42	$0.00601 ₿0.0000019	$0.005953 ₿0.0000018	$213.52K ₿16.53	$5.99M ₿1.86K	$2.32M ₿629.42
3004	Matrix AI Network MAN	$0.00494 ₿0.00000057	-0.58	$2.32M ₿258.2	$0.005181 ₿0.00000062	$0.004895 ₿0.00000057	$119.59K ₿2.62	$3.8M ₿433.59	$2.32M ₿258.2
3005	Jester JEST	$2.32	3.64	$2.31M	$2.33	$2.22	$2.71K	$2.31M	$2.31M
3006	Wrapped Accumulate WACME	$0.007926 ₿0.00000016	8.33	$2.31M ₿38.61	$0.007982 ₿0.00000042	$0.006816 ₿0.00000016	$114.86 ₿0.03	$2.45M ₿43.18	$2.31M ₿38.61
3009	Hara Token HART	$0.001918 ₿0.000000024	-3.10	$2.3M ₿28.58	$0.002042 ₿0.000000024	$0.001855 ₿0.000000023	$2.01K ₿0	$2.3M ₿28.59	$2.3M ₿28.58
3016	Meter MTRG	$0.07076 ₿0.000027	-0.30	$2.28M ₿985.73	$0.07282 ₿0.000027	$0.06983 ₿0.000025	$24K ₿3.01	$3.46M ₿1.28K	$2.28M ₿985.73
3017	Stargaze STARS	$0.0008094 ₿0.00000043	2.89	$2.28M ₿1.09K	$0.0008147 ₿0.00000044	$0.0007842 ₿0.00000039	$19.56K ₿9.18	$2.42M ₿1.31K	$2.28M ₿1.09K
3018	Merchant Token MTO	$0.0382 ₿0.0000016	-3.55	$2.28M ₿96.2	$0.0396 ₿0.0000017	$0.03751 ₿0.0000016	$301.53 ₿0.37	$3.54M ₿150.36	$2.28M ₿96.2
3019	Paladin PAL	$0.05031 ₿0.0000020	0.14	$2.28M ₿31.16	$0.05059 ₿0.0000021	$0.04921 ₿0.0000020	$7.34 ₿0.01	$2.52M ₿105.23	$2.28M ₿31.16
3020	Azuro Protocol AZUR	$0.009505	5.15	$2.28M	$0.009651	$0.0088	$163.49K	$9.5M	$2.28M
3026	Aeternity AE	$0.005188 ₿0.00000052	0.45	$2.27M ₿222.62	$0.005208 ₿0.00000055	$0.005 ₿0.00000051	$11.21K ₿6.56	$2.78M ₿281.77	$2.27M ₿222.62
3028	Neutrino XTN	$0.02357 ₿0.00000065	1.96	$2.27M ₿48.76	$0.02375 ₿0.00000070	$0.02283 ₿0.00000063	$882.15 ₿0.37	$2.27M ₿48.76	$2.27M ₿48.76
3029	DexCheck AI DCK	$0.003213 ₿0.0000012	1.64	$2.27M ₿441.85	$0.00323 ₿0.0000013	$0.003158 ₿0.0000011	$987.66K ₿16.12	$3.09M ₿1.2K	$2.27M ₿441.85
3031	Stryke SYK	$0.03256 ₿0.0000058	-0.04	$2.26M ₿0	$0.03283 ₿0.0000060	$0.03172 ₿0.0000057	$6.75 ₿0.87	$2.26M	$2.26M ₿0
3033	Koinos KOIN	$0.02636 ₿0.000011	-1.10	$2.26M ₿468.65	$0.02807 ₿0.000012	$0.02599 ₿0.000011	$3.66K ₿1.97	$2.26M ₿468.65	$2.26M ₿468.65
3034	Troll TROLL	$0.000000002353 ₿0.00000000000050	0.97	$2.26M ₿490.63	$0.000000002357 ₿0.00000000000061	$0.000000002257 ₿0.00000000000050	$131.58K ₿441.86	$2.26M ₿490.84	$2.26M ₿490.63
3035	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000014	-0.07	$2.26M ₿0	$1 ₿0.000014	$0.9917 ₿0.000014	$182.36K ₿34.21	$2.26M	$2.26M ₿0
3036	OPEN Ticketing Ecosystem OPN	$0.00009844 ₿0.000000045	-10.20	$2.26M ₿284.09	$0.0001096 ₿0.000000057	$0.00009841 ₿0.000000044	$9.84K ₿5.25	$2.26M ₿284.09	$2.26M ₿284.09
3038	GenomesDAO GENOME GENOME	$0.002252	12.56	$2.25M	$0.002261	$0.001999	$78.66K	$2.25M	$2.25M
3041	KIRA Network KEX	$0.01002 ₿0.0000011	8.78	$2.25M ₿259.83	$0.01002 ₿0.0000012	$0.00906 ₿0.0000011	$7.61K ₿5.51	$3.01M ₿347.99	$2.25M ₿259.83
3043	NanoByte NBT	$0.001739 ₿0.000000036	-2.02	$2.24M ₿46.71	$0.00182 ₿0.000000037	$0.001731 ₿0.000000034	$15.17K ₿1.25	$17.33M ₿361.38	$2.24M ₿46.71
3044	Wrapped Ampleforth WAMPL	$1.56 ₿0.00043	-0.15	$2.24M ₿277.92	$1.57 ₿0.00044	$1.51 ₿0.00041	$12.29K ₿7.02	$2.24M ₿277.92	$2.24M ₿277.92
3046	Obyte GBYTE	$2.46 ₿0.00028	-9.64	$2.24M ₿242.07	$2.74 ₿0.00028	$2.43 ₿0.00012	$7.41K ₿0.02	$2.46M ₿281.81	$2.24M ₿242.07
3050	FARCANA FAR	$0.0005521 ₿0.0000017	-0.70	$2.23M ₿607.69	$0.0005568 ₿0.0000017	$0.000549 ₿0.0000016	$92.9K ₿82.46	$2.76M ₿8.95K	$2.23M ₿607.69
3052	Milady Wif Hat LADYF	$0.000002229	2.53	$2.23M	$0.00000225	$0.00000212	$9.5K	$2.23M	$2.23M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}