Страница результатов 17 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4827)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1856	SIX Network SIX	$0.01815 ₿0.00000054	-1.28	$4.98M ₿149.8	$0.01854 ₿0.00000056	$0.01792 ₿0.00000054	$409.2K ₿6.04	$18.19M ₿547.15	$4.98M ₿149.8
1857	Machine Xchange Coin MXC	$0.001733 ₿0.00000027	-9.13	$5.03M ₿659.55	$0.001934 ₿0.00000028	$0.001712 ₿0.00000026	$834.09K ₿56.27	$5.03M ₿721.19	$5.03M ₿659.55
1858	Tron Bull BULL	$0.004992	-13.29	$4.93M	$0.006294	$0.00484	$859.95K	$4.93M	$4.93M
1859	Balanced Dollars BNUSD	$0.9821 ₿0.000011	-1.75	$4.93M ₿46.78	$1.02 ₿0.000011	$0.9695 ₿0.000011	$98.49K ₿1.06	$4.93M ₿235.23	$4.93M ₿46.78
1860	Mey Network MEY	$0.0568	-5.49	$5M	$0.06052	$0.05731	$1.14M	$131.88M	$5M
1861	Alvara Protocol ALVA	$0.09483 ₿0.000010	-5.91	$5.1M ₿43.68	$0.1019 ₿0.000011	$0.09555 ₿0.000010	$650.77K ₿2.5	$19.47M ₿2.04K	$5.1M ₿43.68
1862	SubQuery Network SQT	$0.002082 ₿0.00000043	70.61	$5.08M ₿345.58	$0.00274 ₿0.00000049	$0.001216 ₿0.00000042	$1.63M ₿38.56	$21.59M ₿4.3K	$5.08M ₿345.58
1863	lmeow LMEOW	$0.004931 ₿0.00000031	-24.21	$4.93M ₿313.62	$0.00651 ₿0.00000041	$0.004628 ₿0.00000031	$126.94K ₿10.51	$4.93M ₿313.62	$4.93M ₿313.62
1864	Atlas Navi NAVI	$0.03043 ₿0.0000060	-5.83	$4.92M ₿534.76	$0.03341 ₿0.0000066	$0.03046 ₿0.0000060	$62.46K ₿12.7	$9.14M ₿1.83K	$4.92M ₿534.76
1865	BUBBLES BUBBLES	$0.004871	-3.98	$4.85M	$0.005183	$0.004722	$449.75	$4.85M	$4.85M
1866	RocketX Exchange RVF	$0.05038 ₿0.0000063	-2.69	$4.86M ₿627.52	$0.05253 ₿0.0000065	$0.05003 ₿0.0000061	$45.86K ₿2.39	$4.97M ₿627.52	$4.86M ₿627.52
1868	Rally RLY	$0.0009659 ₿0.00000025	-4.02	$4.84M ₿1.27K	$0.00102 ₿0.00000027	$0.000965 ₿0.00000024	$67.93K ₿36.1	$14.49M ₿3.81K	$4.84M ₿1.27K
1870	Dingocoin DINGO	$0.00004458 ₿0.00000000024	-0.36	$4.8M ₿25.78	$0.00004534 ₿0.00000000025	$0.00004402 ₿0.00000000023	$180.63K ₿0.9	$4.8M ₿25.78	$4.8M ₿25.78
1871	Bamboo on Base BAMBOO	$0.004794	-2.29	$4.78M	$0.004971	$0.004766	$14.99K	$4.78M	$4.78M
1873	RealGoat RGOAT	$0.0000002266	-0.04	$4.75M	$0.0000002312	$0.0000002238	$62.59K	$4.75M	$4.75M
1875	Akuma Inu AKUMA	$0.000007109	-8.90	$4.75M	$0.000007799	$0.000006939	$209.22K	$4.75M	$4.75M
1876	"　" "　"	$0.007522	-18.61	$4.74M	$0.009274	$0.007469	$98.25K	$4.74M	$4.74M
1878	Wise Token KIV WISE	$0.1106 ₿0.0000032	-6.66	$4.71M ₿219.56	$0.1201 ₿0.0000035	$0.1023 ₿0.0000031	$28.9K ₿0.93	$59.98M ₿1.75K	$4.71M ₿219.56
1879	HUSD HUSD	$0.02507 ₿0.0000011	0	$4.71M ₿212.52	$0.02507 ₿0.0000011	$0.02507 ₿0.0000011	$5.81 ₿0.24	$4.71M ₿212.52	$4.71M ₿212.52
1880	Saito SAITO	$0.001568 ₿0.00000011	3.13	$4.7M ₿235.51	$0.001608 ₿0.00000012	$0.00152 ₿0.00000011	$24.54K ₿4.03	$4.7M ₿331.3	$4.7M ₿235.51
1881	CANTO CANTO	$0.007723 ₿0.0000031	-6.44	$4.7M ₿1.84K	$0.008324 ₿0.0000033	$0.007706 ₿0.0000031	$217.96K ₿137.83	$7.72M ₿3.16K	$4.7M ₿1.84K
1882	NFT Worlds WRLD	$0.008539 ₿0.0000010	-0.36	$4.69M ₿566.96	$0.01044 ₿0.0000010	$0.008473 ₿0.0000010	$8.08K ₿0.66	$42.69M ₿5.16K	$4.69M ₿566.96
1885	Regen REGEN	$0.03148 ₿0.0000010	0.17	$4.67M ₿161.13	$0.03258 ₿0.0000011	$0.03114 ₿0.0000010	$5.58K ₿0.1	$4.67M ₿161.13	$4.67M ₿161.13
1886	Joule JOULE	$0.008624	-4.21	$4.65M	$0.009026	$0.008514	$12.72K	$4.68M	$4.65M
1888	higher HIGHER	$0.004654 ₿0.0000010	-14.05	$4.65M ₿1.05K	$0.005428 ₿0.0000011	$0.00461 ₿0.0000010	$179.32K ₿29.59	$4.65M ₿1.05K	$4.65M ₿1.05K
1889	Seedworld SWORLD	$0.0007039	-7.92	$4.62M	$0.0007844	$0.0006765	$13.37K	$14.09M	$4.62M
1890	Mars Protocol MARS	$0.007976 ₿0.00000099	-5.30	$4.6M ₿209.75	$0.008442 ₿0.0000010	$0.007887 ₿0.00000097	$1.34K ₿0.23	$4.6M ₿1K	$4.6M ₿209.75
1892	DecideAI DCD	$0.009297 ₿0.00000040	-9.49	$4.55M ₿0	$0.01069 ₿0.00000043	$0.009194 ₿0.00000040	$130.23K ₿0	$9.14M ₿404.21	$4.55M ₿0
1893	DigitalBits XDB	$0.0002686 ₿0.000000012	-8.54	$4.61M ₿242.25	$0.0002939 ₿0.000000013	$0.0002701 ₿0.000000012	$68.39K ₿14.84	$5.08M ₿242.25	$4.61M ₿242.25
1894	cUNI CUNI	$0.1198 ₿0.0000032	-6.77	$4.56M ₿313.05	$0.1293 ₿0.0000033	$0.1186 ₿0.0000032	$13.81 ₿0	$4.56M ₿313.05	$4.56M ₿313.05
1895	DeFiChain DFI	$0.005188 ₿0.0000011	-4.55	$4.55M ₿963.87	$0.005582 ₿0.0000011	$0.005133 ₿0.0000010	$61.07K ₿65.11	$6.23M ₿1.33K	$4.55M ₿963.87
1896	Fact0rn FACT	$4.62 ₿0.00064	-12.03	$4.56M ₿0	$5.33 ₿0.00067	$4.6 ₿0.00052	$42.09K ₿6.01	$4.56M ₿122.11	$4.56M ₿0
1897	RCH Token RCH	$0.1735	-5.49	$4.55M	$0.1862	$0.1719	$513.25K	$4.57M	$4.55M
1898	AirSwap AST	$0.02181 ₿0.0000023	-13.31	$4.5M ₿482.62	$0.02536 ₿0.0000024	$0.02146 ₿0.0000023	$330.92K ₿63.31	$10.84M ₿1.19K	$4.5M ₿482.62
1899	Decubate DCB	$0.01225 ₿0.0000018	1.01	$4.52M ₿629.42	$0.01242 ₿0.0000019	$0.01186 ₿0.0000018	$30.51K ₿16.53	$12.23M ₿1.86K	$4.52M ₿629.42
1900	Stride Staked Osmo STOSMO	$0.329 ₿0.000022	-5.46	$4.53M ₿453.11	$0.3513 ₿0.000023	$0.3275 ₿0.000022	$26.94K ₿0.69	$4.53M ₿453.11	$4.53M ₿453.11
1901	HahaYes RIZO	$0.00001077	3.69	$4.54M	$0.00001135	$0.00000983	$289.84K	$4.54M	$4.54M
1902	STAT STAT	$0.07022 ₿0.0000027	-0.93	$4.52M ₿114.6	$0.07087 ₿0.0000028	$0.06972 ₿0.0000026	$118.59K ₿4.22	$6.8M ₿271.43	$4.52M ₿114.6
1903	PinGo PINGO	$0.08347	-13.33	$4.58M	$0.09768	$0.08262	$104.15K	$84.34M	$4.58M
1904	Vai VAI	$0.9941 ₿0.000014	-0.27	$4.53M ₿98.41	$1.01 ₿0.000014	$0.9882 ₿0.000014	$44.3K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1906	KANGO KANGO	$0.00001576	-10.55	$4.5M	$0.00001766	$0.00001523	$390.11K	$4.5M	$4.5M
1907	Hydranet HDN	$0.028 ₿0.00000069	16.12	$4.5M ₿111.84	$0.02886 ₿0.00000073	$0.02409 ₿0.00000068	$63.52K ₿1.52	$8.4M ₿208.86	$4.5M ₿111.84
1908	Cult DAO CULT	$0.000001109 ₿0.000000000066	-6.13	$4.49M ₿280.55	$0.00000119 ₿0.000000000067	$0.000001089 ₿0.000000000064	$18.28K ₿14.12	$5.51M ₿328.57	$4.49M ₿280.55
1909	LEA AI LEA	$0.00449	-6.78	$4.47M	$0.00531	$0.004259	$121.73K	$4.47M	$4.47M
1910	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.49M ₿0	$1.21 ₿0.000014	$1.17 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.49M ₿0
1911	Re7 WETH RE7WETH	$1,840.48	-6.31	$4.48M	$1,975.16	$1,826.39	$0	$4.48M	$4.48M
1912	Increment Staked FLOW STFLOW	$0.4555 ₿0.000019	-5.01	$4.48M ₿150.94	$0.4936 ₿0.000020	$0.4526 ₿0.000019	$82.76K ₿0.58	$4.48M ₿150.94	$4.48M ₿150.94
1913	Fren Pet FP	$0.6102 ₿0.00018	-1.26	$4.47M ₿0	$0.6287 ₿0.00023	$0.6085 ₿0.00012	$8.33K ₿137.32	$4.47M ₿1.81K	$4.47M ₿0
1914	XCAD Network XCAD	$0.06633 ₿0.000014	-3.84	$4.48M ₿755.38	$0.06947 ₿0.000015	$0.06618 ₿0.000014	$628.12K ₿94.35	$13.18M ₿2.92K	$4.48M ₿755.38
1916	Metamars MARS	$0.5574	-3.23	$4.46M	$0.5879	$0.5478	$1.58M	$144.95M	$4.46M
1918	Karura KAR	$0.03815 ₿0.0000022	1.45	$4.46M ₿236.77	$0.03944 ₿0.0000025	$0.03679 ₿0.0000022	$99.79K ₿4.34	$6.12M ₿241.83	$4.46M ₿236.77
1920	Skeb SKEB	$0.0004996 ₿0.000000021	0.44	$4.44M ₿131.14	$0.0005043 ₿0.000000021	$0.0004904 ₿0.000000020	$9.56K ₿4.24	$4.99M ₿213.27	$4.44M ₿131.14
1921	Blocksquare BST	$0.07569 ₿0.000011	-5.38	$4.44M ₿559.68	$0.08012 ₿0.000011	$0.0758 ₿0.000011	$209.88K ₿12.64	$4.44M ₿559.68	$4.44M ₿559.68
1922	Zero1 Labs DEAI	$0.04544 ₿0.000010	-9.14	$4.43M ₿1.04K	$0.05036 ₿0.000012	$0.04538 ₿0.000010	$825.18K ₿90.82	$4.45M ₿1.04K	$4.43M ₿1.04K
1923	SNAP $NAP	$0.00000269 ₿0.00000000010	-6.40	$4.42M ₿0	$0.000003029 ₿0.00000000011	$0.000002659 ₿0.00000000010	$520.01K ₿27.56	$4.42M	$4.42M ₿0
1924	StarLink STARL	$0.0000004408 ₿0.000000000048	-1.07	$4.39M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004332 ₿0.000000000048	$402.17K ₿31.61	$4.39M ₿486.75	$4.39M ₿485.73
1925	Toucan Protocol: Base Carbon Tonne BCT	$0.2214 ₿0.000012	-3.58	$4.38M ₿228.44	$0.234 ₿0.000012	$0.2194 ₿0.000011	$1.19K ₿0.2	$4.38M ₿228.44	$4.38M ₿228.44
1927	Solanium SLIM	$0.04412 ₿0.0000042	-4.38	$4.41M ₿414.44	$0.04903 ₿0.0000044	$0.04378 ₿0.0000042	$373.55K ₿16.44	$4.41M ₿425.06	$4.41M ₿414.44
1930	Smart Layer Network SLN	$0.06009 ₿0.000045	-0.06	$4.43M ₿729.86	$0.06039 ₿0.000049	$0.05707 ₿0.000044	$637.69K ₿41.66	$6.01M ₿4.6K	$4.43M ₿729.86
1931	SolanaHub staked SOL HUBSOL	$130.31	-6.18	$4.36M	$147.33	$129.38	$1.48K	$4.36M	$4.36M
1932	AlphBanX ABX	$0.05045	-0.27	$4.36M	$0.0514	$0.04976	$63.21K	$5.05M	$4.36M
1934	APWine APW	$0.4503 ₿0.000037	9.41	$4.34M ₿363.88	$0.615 ₿0.000039	$0.4015 ₿0.000036	$7.71K ₿12.36	$22.52M ₿1.89K	$4.34M ₿363.88
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	LanaCoin LANA	$0.00123 ₿0.0000000054	-15.40	$4.33M ₿18.36	$0.001538 ₿0.0000000055	$0.001222 ₿0.0000000053	$72.15 ₿0.01	$9.24M ₿40.78	$4.33M ₿18.36
1937	Multibit MUBI	$0.004575 ₿0.0000021	-9.28	$4.35M ₿2.02K	$0.005048 ₿0.0000023	$0.004584 ₿0.0000019	$2.79M ₿456.09	$4.58M ₿2.13K	$4.35M ₿2.02K
1938	BIG BIG	$0.004341	-12.57	$4.34M	$0.004998	$0.004303	$4.65K	$4.34M	$4.34M
1939	Hoge Finance HOGE	$0.00001042 ₿0.00000000039	-6.76	$4.33M ₿162.28	$0.00001159 ₿0.00000000040	$0.00001027 ₿0.00000000038	$238.79 ₿0.27	$4.33M ₿162.28	$4.33M ₿162.28
1941	Handshake HNS	$0.006607 ₿0.00000030	-4.94	$4.34M ₿189.44	$0.007113 ₿0.00000031	$0.006558 ₿0.00000030	$26.65K ₿0.65	$4.34M ₿621.16	$4.34M ₿189.44
1942	Electra Protocol XEP	$0.000238 ₿0.000000014	1.08	$4.31M ₿267.76	$0.0002434 ₿0.000000018	$0.0002334 ₿0.000000014	$167.6K ₿3.06	$7.01M ₿440.06	$4.31M ₿267.76
1943	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006234 ₿0.00000000075	$0.00005386 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1944	MAGA Hat MAGA	$0.00001048	-9.33	$4.26M	$0.00001161	$0.00001039	$2.61M	$4.29M	$4.26M
1945	LORDS LORDS	$0.02166 ₿0.0000023	7.15	$4.3M ₿289.36	$0.02283 ₿0.0000024	$0.02007 ₿0.0000020	$11.38K ₿4.34	$10.83M ₿1.15K	$4.3M ₿289.36
1946	SolForge Fusion SFG	$0.7368	-5.93	$4.28M	$0.8252	$0.7297	$3.48K	$61.92M	$4.28M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03701 ₿0.00000044	$0.03537 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	TOP Network TOP	$0.0002929 ₿0.0000000040	3.51	$4.29M ₿16.57	$0.0002977 ₿0.0000000041	$0.0002719 ₿0.0000000038	$1.55M ₿14.21	$4.29M ₿80.92	$4.29M ₿16.57
1948	WINR Protocol WINR	$0.008559 ₿0.00000087	-1.80	$4.28M ₿298.27	$0.00889 ₿0.00000087	$0.008388 ₿0.00000083	$14.29K ₿3.14	$5.2M ₿313.61	$4.28M ₿298.27
1949	Genopets GENE	$0.05569 ₿0.0000046	8.42	$4.29M ₿200.09	$0.05787 ₿0.0000046	$0.04984 ₿0.0000045	$113.58K ₿0.32	$5.57M ₿456.63	$4.29M ₿200.09
1950	Cellana Finance CELL	$0.01267 ₿0.00000099	-4.01	$4.29M ₿0	$0.01344 ₿0.0000010	$0.01243 ₿0.00000098	$24.18K ₿14.39	$13.58M ₿1.02K	$4.29M ₿0
1951	MAX MAX	$0.004282	-12.02	$4.28M	$0.004867	$0.004223	$1.23M	$4.28M	$4.28M
1952	Obyte GBYTE	$4.77 ₿0.00028	6.57	$4.21M ₿242.07	$4.89 ₿0.00028	$4.38 ₿0.00012	$8.32K ₿0.02	$4.77M ₿281.81	$4.21M ₿242.07
1954	Opus OPUS	$0.004259	-8.27	$4.26M	$0.005229	$0.004195	$815.81K	$4.26M	$4.26M
1955	EternalAI EAI	$0.01918	-6.43	$4.26M	$0.02108	$0.01862	$75.51K	$19.15M	$4.26M
1956	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.34	$4.26M ₿113.85	$0.04293 ₿0.0000011	$0.04136 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1957	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1958	Morpho eUSD MEUSD	$1.01	-0.04	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1959	Honeyland HXD	$0.009675 ₿0.0000016	-6.44	$4.24M ₿392.88	$0.01035 ₿0.0000020	$0.00963 ₿0.0000016	$73.59K ₿3.99	$9.67M ₿1.68K	$4.24M ₿392.88
1960	Xelis XEL	$1.62	-9.83	$4.21M	$1.82	$1.6	$259.93K	$4.21M	$4.21M
1961	Loan Protocol LOAN	$0.0001547 ₿0.00000000097	-0.52	$4.29M ₿0	$0.000169 ₿0.0000000010	$0.0001493 ₿0.00000000093	$152.9K ₿1.66	$15.82M ₿71.6	$4.29M ₿0
1962	Monkey Pox POX	$0.004213	2.98	$4.19M	$0.004915	$0.003771	$101.11K	$4.19M	$4.19M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	LETSTOP STOP	$0.09606	-5.43	$4.17M	$0.1172	$0.09557	$1.21M	$9.58M	$4.17M
1966	00 Token 00	$0.01797 ₿0.0000018	-3.02	$4.18M ₿418.51	$0.01868 ₿0.0000022	$0.01779 ₿0.0000014	$82.34K ₿115.6	$17.98M ₿1.8K	$4.18M ₿418.51
1967	Troll TROLL	$0.000000004356 ₿0.00000000000050	-11.04	$4.19M ₿490.63	$0.000000004915 ₿0.00000000000061	$0.000000004307 ₿0.00000000000050	$1.99M ₿441.86	$4.19M ₿490.84	$4.19M ₿490.63
1968	MContent MCONTENT	$0.000000001132 ₿0.000000000000027	1.76	$4.16M ₿101.02	$0.000000001165 ₿0.000000000000028	$0.00000000099 ₿0.000000000000025	$64.5K ₿9.68	$6.8M ₿165.2	$4.16M ₿101.02
1969	TopGoal GOAL	$0.007755 ₿0.0000010	-8.96	$4.09M ₿0	$0.009436 ₿0.0000011	$0.007618 ₿0.0000010	$87.94K ₿1.82	$7.62M	$4.09M ₿0
1970	renBTC RENBTC	$13,639.18 ₿1.00020	-5.01	$4.14M ₿304.56	$14,633.25 ₿1.011	$13,512.61 ₿0.98	$5.07K ₿0.22	$4.14M ₿304.56	$4.14M ₿304.56
1971	RabbitX RBX	$0.006911 ₿0.0000013	1.49	$4.14M ₿498.61	$0.006947 ₿0.0000014	$0.006783 ₿0.0000013	$138.55K ₿2.14	$6.91M ₿1.37K	$4.14M ₿498.61
1972	Cosplay Token COT	$0.004416 ₿0.00000062	0.71	$4.14M ₿586.7	$0.004535 ₿0.00000063	$0.004348 ₿0.00000057	$31.93K ₿4.83	$4.42M ₿625.73	$4.14M ₿586.7
1973	Project WITH WIKEN	$0.003926 ₿0.00000018	-4.65	$4.13M ₿189.91	$0.004117 ₿0.00000019	$0.00392 ₿0.00000018	$43.05K ₿5.75	$4.15M ₿198.59	$4.13M ₿189.91
1974	Ta-da TADA	$0.006288 ₿0.0000032	-0.15	$4.14M ₿195.92	$0.006413 ₿0.0000033	$0.006191 ₿0.0000032	$115.96K ₿3.84	$6.29M ₿3.28K	$4.14M ₿195.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}