Page de résultats 17 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2221	AlphaKEK.AI AIKEK	$0.01671 ₿0.00000023	-8.54	$3.96M ₿0	$0.01833 ₿0.00000026	$0.01649 ₿0.00000022	$11.13K ₿0.95	$3.96M ₿58.68	$3.96M ₿0
2222	Timeless LIT	$0.008949 ₿0.00000029	-3.82	$3.96M ₿66.81	$0.009319 ₿0.00000030	$0.008874 ₿0.00000028	$495.21 ₿0.09	$5.84M ₿179.06	$3.96M ₿66.81
2223	GenomesDAO GENOME GENOME	$0.00396	-5.58	$3.96M	$0.004259	$0.003873	$21.45K	$3.96M	$3.96M
2224	Evercraft Ecotechnologies ECET	$0.005733	-8.26	$3.93M	$0.006275	$0.00542	$134.16K	$4.5M	$3.93M
2229	CoinNavigator CNG	$3.82 ₿0.000060	-0.57	$3.94M ₿61.87	$3.85 ₿0.000060	$3.76 ₿0.000059	$11.07K ₿1.48	$3.82B ₿60.07K	$3.94M ₿61.87
2231	Aura Network AURA	$0.00979 ₿0.00000061	9.61	$3.89M ₿191.35	$0.01033 ₿0.00000062	$0.008524 ₿0.00000058	$80.21K ₿4.73	$9.71M ₿618.56	$3.89M ₿191.35
2232	hehe HEHE	$0.004662	-9.85	$3.92M	$0.005284	$0.004165	$167.58K	$3.92M	$3.92M
2233	LanaCoin LANA	$0.001101 ₿0.0000000054	-3.52	$3.91M ₿18.36	$0.001187 ₿0.0000000055	$0.001057 ₿0.0000000053	$106.41 ₿0.01	$8.26M ₿40.78	$3.91M ₿18.36
2234	SolForge Fusion SFG	$0.5744	-5.35	$3.9M	$0.6134	$0.5695	$9.44K	$48.75M	$3.9M
2235	Router Protocol ROUTE	$0.006291	-20.99	$3.91M	$0.008089	$0.005921	$2.04M	$6.29M	$3.91M
2236	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$109,465.43 ₿1.011	$107,570.59 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2237	Voyager Token VGX	$0.004291 ₿0.0000015	15.10	$3.94M ₿435.9	$0.004339 ₿0.0000015	$0.003605 ₿0.0000014	$887.63K ₿114.66	$3.95M ₿439.69	$3.94M ₿435.9
2238	RocketX Exchange RVF	$0.04046 ₿0.0000063	-1.78	$3.9M ₿627.52	$0.04135 ₿0.0000065	$0.04044 ₿0.0000061	$23.56K ₿2.39	$3.99M ₿627.52	$3.9M ₿627.52
2240	WELF WELF	$0.51	10.13	$3.9M	$0.5386	$0.4564	$113.31K	$25.55M	$3.9M
2241	Settled EthXY Token SEXY	$0.03854 ₿0.000022	-15.30	$3.85M ₿0	$0.04578 ₿0.000024	$0.03801 ₿0.000021	$42.82K ₿5.74	$3.85M	$3.85M ₿0
2243	SNPad SNPAD	$0.01383	9.76	$3.87M	$0.01462	$0.01233	$45.33K	$3.87M	$3.87M
2246	SwarmNode.ai SNAI	$0.004289	-10.98	$3.87M	$0.004919	$0.004155	$2.82M	$4.29M	$3.87M
2247	Rizzmas RIZZMAS	$0.00000778	-1.03	$3.86M	$0.00000812	$0.000007379	$494.78K	$3.86M	$3.86M
2248	Piteas PTS	$0.05471 ₿0.0000013	1.31	$3.84M ₿90.2	$0.0552 ₿0.0000014	$0.0526 ₿0.0000013	$5.32K ₿0.24	$5.49M ₿139.63	$3.84M ₿90.2
2249	Massa MAS	$0.01333	-1.65	$3.87M	$0.01363	$0.0133	$100.18K	$14.55M	$3.87M
2251	Shina Inu SHI	$0.0000002718 ₿0.000000000011	-4.20	$3.81M ₿163.43	$0.0000002844 ₿0.000000000012	$0.0000002688 ₿0.000000000011	$2.21K ₿0.54	$3.93M ₿168.83	$3.81M ₿163.43
2252	QVRS QVRS	$0.06402	0	$3.84M	$0	$0	$10.24	$6.4M	$3.84M
2253	Electra Protocol XEP	$0.0002106 ₿0.000000014	-1.73	$3.84M ₿267.76	$0.0002158 ₿0.000000018	$0.0002076 ₿0.000000014	$101.35K ₿3.06	$6.21M ₿440.06	$3.84M ₿267.76
2254	First Convicted RACCON FRED	$0.003822	-13.33	$3.82M	$0.004418	$0.003808	$1.32M	$3.82M	$3.82M
2255	iBTC Network IBTC	$107,702	-1.42	$3.83M	$110,082	$104,120	$50.32	$3.83M	$3.83M
2256	Elys ELYS	$0.08858	-0.40	$3.83M	$0.089	$0.08422	$210.4K	$13.42M	$3.83M
2258	Degen Spartan AI DEGENAI	$0.003704	68.96	$3.68M	$0.004718	$0.002135	$3.54M	$3.68M	$3.68M
2261	Legend of Arcadia ARCA	$0.01874	-9.30	$3.81M	$0.0208	$0.01816	$127.64K	$18.53M	$3.81M
2262	Mizar MZR	$0.0005147 ₿0.000000010	18.50	$3.81M ₿45.04	$0.000528 ₿0.000000011	$0.0004344 ₿0.000000010	$7.18K ₿0.13	$5.15M ₿103.06	$3.81M ₿45.04
2263	Young Peezy AKA Pepe PEEZY	$0.003804 ₿0.000000035	-1.56	$3.8M ₿0	$0.004108 ₿0.000000049	$0.003785 ₿0.000000018	$3.46K ₿4.14	$3.8M ₿35.28	$3.8M ₿0
2264	Harambe on Solana HARAMBE	$0.003782 ₿0.00000020	-9.45	$3.76M ₿202.51	$0.004195 ₿0.00000027	$0.003613 ₿0.00000020	$111.87K ₿6.74	$3.76M ₿202.51	$3.76M ₿202.51
2265	Credefi CREDI	$0.005082 ₿0.00000056	-9.43	$3.8M ₿419.47	$0.005623 ₿0.00000065	$0.004849 ₿0.00000055	$216.56K ₿8.73	$4.82M ₿531.54	$3.8M ₿419.47
2266	Handshake HNS	$0.005782 ₿0.00000030	-3.67	$3.87M ₿189.44	$0.006031 ₿0.00000031	$0.005682 ₿0.00000030	$117.79K ₿0.65	$3.87M ₿621.16	$3.87M ₿189.44
2268	Maple MPL	$2.18 ₿0.00027	-60.25	$3.86M ₿2.17K	$5.49 ₿0.00028	$2.18 ₿0.00027	$36.9K ₿42.06	$22.1M ₿2.77K	$3.86M ₿2.17K
2271	Skeb SKEB	$0.0004055 ₿0.000000021	0.94	$3.8M ₿131.14	$0.0004059 ₿0.000000021	$0.0003982 ₿0.000000020	$59.28K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2272	Wrapped SUI (Universal) USUI	$2.87	-4.99	$3.78M	$3.06	$2.82	$830.07K	$3.78M	$3.78M
2273	OPEN Ticketing Ecosystem OPN	$0.0001651 ₿0.000000045	-0.04	$3.79M ₿284.09	$0.0001652 ₿0.000000057	$0.0001509 ₿0.000000044	$113.46K ₿5.25	$3.79M ₿284.09	$3.79M ₿284.09
2275	QORPO WORLD QORPO	$0.008951 ₿0.000010	-11.02	$3.79M ₿465.26	$0.01006 ₿0.000010	$0.00891 ₿0.000010	$941.07K ₿36.82	$6.71M ₿7.91K	$3.79M ₿465.26
2276	CumRocket CUMMIES	$0.002859 ₿0.00000015	-3.78	$3.78M ₿202.84	$0.00298 ₿0.00000016	$0.002818 ₿0.00000015	$494.4K ₿1.36	$3.78M ₿202.84	$3.78M ₿202.84
2277	TG.Casino TGC	$0.1712 ₿0.0000051	3.79	$3.77M ₿372.08	$0.1806 ₿0.0000053	$0.1552 ₿0.0000048	$84.77K ₿4.66	$13.68M ₿448.01	$3.77M ₿372.08
2278	Fluxbot FLUXB	$0.008729 ₿0.0000013	-3.59	$3.76M ₿0	$0.009118 ₿0.0000014	$0.008658 ₿0.0000012	$102.7K ₿5.26	$4.36M ₿683.77	$3.76M ₿0
2279	BitKan KAN	$0.0006936 ₿0.000000015	0.05	$3.78M ₿84.72	$0.0006974 ₿0.000000016	$0.0006907 ₿0.000000015	$165.12K ₿4.99	$6.94M ₿155.38	$3.78M ₿84.72
2281	Bytecoin BCN	$0.00002038 ₿0.00000000048	-17.95	$3.75M ₿88.35	$0.00002684 ₿0.00000000048	$0.00001917 ₿0.00000000046	$679.38 ₿0.25	$3.76M ₿88.38	$3.75M ₿88.35
2282	Okayeg OKAYEG	$0.00000862	1.54	$3.63M	$0.000009	$0.000007359	$73.57K	$3.63M	$3.63M
2283	Edgevana Staked SOL EDGESOL	$179.2 ₿0.0026	-3.21	$3.74M ₿0	$185.7 ₿0.0028	$177.06 ₿0.0026	$941.01 ₿0	$3.74M ₿0.29	$3.74M ₿0
2284	Warped Games WARPED	$0.0005442 ₿0.000000022	-4.82	$3.69M ₿122.58	$0.000573 ₿0.000000023	$0.0005405 ₿0.000000022	$1.22K ₿0.11	$5.44M ₿230.12	$3.69M ₿122.58
2285	WHISKEY WHISKEY	$0.003717	-3.21	$3.7M	$0.003873	$0.00366	$1.72K	$3.7M	$3.7M
2286	SEIYAN SEIYAN	$0.004777 ₿0.00000017	0.87	$3.73M ₿0	$0.004799 ₿0.00000020	$0.004571 ₿0.00000016	$397.94K ₿2.79	$4.78M ₿174.51	$3.73M ₿0
2287	Ēnosys HLN	$0.06313 ₿0.0000033	-2.26	$3.72M ₿132.42	$0.06496 ₿0.0000034	$0.06308 ₿0.0000033	$112.8K ₿1.12	$9.47M ₿501.73	$3.72M ₿132.42
2289	DeRace ZERC	$0.03094 ₿0.0000043	0.32	$3.71M ₿519.2	$0.03114 ₿0.0000045	$0.03064 ₿0.0000042	$163.81K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2290	CrossFi XFI	$0.08719 ₿0.000012	-0.59	$3.71M ₿0	$0.08787 ₿0.000013	$0.0869 ₿0.000011	$746.57K ₿2.37	$33.2M	$3.71M ₿0
2291	Mistery MERY	$0.00000879 ₿0.000000000026	-1.89	$3.7M ₿0	$0.000009039 ₿0.000000000034	$0.00000866 ₿0.000000000023	$13.16K ₿3.82	$3.7M ₿10.99	$3.7M ₿0
2293	MAD MAD	$0.000003639	-5.93	$3.64M	$0.00000388	$0.00000349	$678.45K	$3.64M	$3.64M
2295	mStable USD MUSD	$1.28 ₿0.000014	27.58	$3.67M ₿45.25	$1.3 ₿0.000014	$0.9781 ₿0.000013	$262.01 ₿0.02	$3.67M ₿45.25	$3.67M ₿45.25
2297	Portugal National Team Fan Token POR	$0.9366 ₿0.000046	-1.69	$3.65M ₿203.32	$0.9859 ₿0.000047	$0.9363 ₿0.000042	$424.32K ₿15.32	$18.67M ₿936.56	$3.65M ₿203.32
2298	Troll TROLL	$0.000000003793 ₿0.00000000000050	-4.70	$3.64M ₿490.63	$0.000000004013 ₿0.00000000000061	$0.000000003727 ₿0.00000000000050	$103.63K ₿441.86	$3.64M ₿490.84	$3.64M ₿490.63
2299	STON STON	$0.7944 ₿0.00041	-2.77	$3.64M ₿694.41	$0.8222 ₿0.00043	$0.7884 ₿0.00037	$27.75K ₿18.9	$79.55M ₿41.14K	$3.64M ₿694.41
2301	Shiden Network SDN	$0.05426 ₿0.0000044	-4.80	$3.63M ₿290.59	$0.05715 ₿0.0000046	$0.05418 ₿0.0000043	$34.02K ₿6.3	$4.7M ₿377	$3.63M ₿290.59
2302	LABEL Foundation LBL	$0.001332 ₿0.000000084	1.31	$3.61M ₿97.17	$0.001351 ₿0.000000087	$0.001298 ₿0.000000083	$119.89K ₿9.44	$3.91M ₿255.4	$3.61M ₿97.17
2306	Typus TYPUS	$0.01792	16.14	$3.58M	$0.0179	$0.01529	$12.43K	$17.91M	$3.58M
2308	Cryptify AI CRAI	$0.00358	-7.17	$3.59M	$0.00406	$0.003517	$119.34K	$3.59M	$3.59M
2313	AlphBanX ABX	$0.04143	-1.50	$3.57M	$0.04244	$0.04134	$1.84K	$4.14M	$3.57M
2314	SHUI CFX SCFX	$0.08341 ₿0.0000051	-2.05	$3.57M ₿0	$0.08515	$0.08309	$26.27 ₿0	$3.57M ₿29.54	$3.57M ₿0
2317	L2 Standard Bridged WETH (Mode) WETH	$2,509.26	-3.23	$3.54M	$2,597.26	$2,476.69	$139.31K	$3.54M	$3.54M
2318	Decubate DCB	$0.009394 ₿0.0000018	-1.66	$3.55M ₿629.42	$0.009712 ₿0.0000019	$0.009275 ₿0.0000018	$200.71K ₿16.53	$9.39M ₿1.86K	$3.55M ₿629.42
2319	Xelis XEL	$1.1	-4.16	$3.56M	$1.16	$1.07	$113.2K	$3.56M	$3.56M
2320	Neutrino XTN	$0.03498 ₿0.00000065	-0.15	$3.55M ₿48.76	$0.03504 ₿0.00000070	$0.02746 ₿0.00000063	$2.49 ₿0.37	$3.55M ₿48.76	$3.55M ₿48.76
2322	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$74,518.16 ₿0.68	$61,386.01 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2323	BOB Token BOB	$0.00000513 ₿0.00000000045	-2.91	$3.54M ₿314.15	$0.00000529 ₿0.00000000049	$0.00000509 ₿0.00000000045	$282.76K ₿40.13	$3.54M ₿314.15	$3.54M ₿314.15
2325	Bitcoin 2 BTC2	$0.1968 ₿0.0000059	1.65	$3.53M ₿107.27	$0.1969 ₿0.0000059	$0.1935 ₿0.0000055	$10.53K ₿0.02	$3.53M ₿107.27	$3.53M ₿107.27
2326	QBX QBX	$0.002558	6.98	$3.53M	$0.0028	$0.00239	$101.43K	$3.53M	$3.53M
2327	GOB•IS•GOB•IS•GOB ◨	$0.002265	-11.58	$3.52M	$0.002561	$0.002172	$561.64	$3.52M	$3.52M
2328	LIQUIDIUM•TOKEN (Runes) LIQ	$0.195	-0.39	$3.52M	$0.1964	$0.1947	$140.67K	$19.51M	$3.52M
2331	ZARP Stablecoin ZARP	$0.05591 ₿0.00000075	0.42	$3.5M ₿0	$0.05601 ₿0.00000076	$0.05519 ₿0.00000072	$8.09K ₿0.24	$3.5M ₿33.99	$3.5M ₿0
2332	Symbiosis SIS	$0.0534 ₿0.0000061	-3.83	$3.48M ₿378.98	$0.05562 ₿0.0000062	$0.05171 ₿0.0000059	$1.73M ₿67.79	$5.32M ₿610.79	$3.48M ₿378.98
2334	Solnic SOLNIC	$0.003685	-5.76	$3.46M	$0.003915	$0.003567	$10.71K	$3.46M	$3.46M
2336	Heurist HEU	$0.02134	1.14	$3.45M	$0.0215	$0.02001	$132.97K	$21.27M	$3.45M
2338	Splinterlands SPS	$0.007088 ₿0.00000025	-1.84	$3.47M ₿124.46	$0.007244 ₿0.00000025	$0.007082 ₿0.00000024	$128.14K ₿1.07	$9.41M ₿332.22	$3.47M ₿124.46
2339	Nile NILE	$0.7615 ₿0.000025	-1.06	$3.48M ₿0	$0.7763 ₿0.000028	$0.7297 ₿0.000023	$41.19K ₿2.06	$11.65M ₿129.7	$3.48M ₿0
2340	SingularityDAO SDAO	$0.0382 ₿0.000011	-5.01	$3.46M ₿1.04K	$0.04106 ₿0.000012	$0.03788 ₿0.000011	$77.47K ₿13.24	$3.82M ₿1.15K	$3.46M ₿1.04K
2341	Opus OPUS	$0.003372	7.56	$3.37M	$0.00344	$0.00304	$334K	$3.37M	$3.37M
2342	00 Token 00	$0.01489 ₿0.0000018	-1.70	$3.46M ₿418.51	$0.0166 ₿0.0000022	$0.01481 ₿0.0000014	$690.46K ₿115.6	$14.87M ₿1.8K	$3.46M ₿418.51
2343	Nuritopia NBLU	$0.001799 ₿0.000000047	-2.22	$3.43M ₿28.45	$0.001845 ₿0.000000047	$0.001791 ₿0.000000046	$128.04K ₿1.4	$9.03M ₿237.45	$3.43M ₿28.45
2345	CUPSEY CUPSEY	$0.003427	-11.11	$3.4M	$0.004172	$0.003325	$410.43K	$3.4M	$3.4M
2346	Artyfact ARTY	$0.1521 ₿0.000015	-3.47	$3.42M ₿203.67	$0.1618 ₿0.000016	$0.1519 ₿0.000015	$1.43M ₿24.94	$3.78M ₿389.05	$3.42M ₿203.67
2347	Toucan Protocol: Base Carbon Tonne BCT	$0.1619 ₿0.000012	-0.75	$3.42M ₿228.44	$0.1642 ₿0.000012	$0.1618 ₿0.000011	$77.07 ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2348	MAGA Hat MAGA	$0.000008319	-5.80	$3.41M	$0.000008879	$0.000008199	$2.72M	$3.44M	$3.41M
2349	Swash SWASH	$0.003433 ₿0.00000031	-0.73	$3.42M ₿307.89	$0.003588 ₿0.00000035	$0.003431 ₿0.00000031	$67.48K ₿3.96	$3.43M ₿319.32	$3.42M ₿307.89
2350	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8394 ₿0.000014	-7.23	$3.36M ₿0	$0.9059 ₿0.000014	$0.8257 ₿0.000014	$2.01K ₿67.39	$3.36M	$3.36M ₿0
2351	MILLI MILLI	$0.00001138 ₿0.000000000065	-1.29	$3.41M ₿0	$0.00001192 ₿0.000000000071	$0.00001049 ₿0.000000000056	$40.55K ₿1.74	$3.41M ₿19.52	$3.41M ₿0
2352	Wownero WOW	$0.0362 ₿0.0000014	-6.79	$3.41M ₿120.48	$0.03884 ₿0.0000015	$0.03579 ₿0.0000014	$2K ₿0.08	$3.41M ₿269.09	$3.41M ₿120.48
2353	Fei USD FEI	$1 ₿0.000013	0.19	$3.41M ₿214.4	$1 ₿0.000014	$0.9907 ₿0.000013	$28.06K ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2354	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007749 ₿0.0000000071	$0.0006914 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2355	Nya NYA	$0.00000009235	-3.43	$3.39M	$0.00000009598	$0.00000009156	$4.44K	$3.4M	$3.39M
2357	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.01*	$3.4M ₿37.25	$1 ₿0.000014	$0.9958 ₿0.000014	$13.69K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2359	Agave Token AGVE	$33.92 ₿0.00076	-1.80	$3.39M ₿21.42	$34.98 ₿0.00081	$33.7 ₿0.00076	$97.47 ₿0.05	$3.39M ₿77.04	$3.39M ₿21.42
2361	Kekistan KEK	$0.000008049	6.59	$3.39M	$0.00000831	$0.000007029	$47.26K	$3.39M	$3.39M
2363	Digits DAO DIGITS	$0.004263 ₿0.00000011	-0.09	$3.37M ₿94.57	$0.004287 ₿0.00000011	$0.004245 ₿0.00000011	$1.15K ₿0.21	$4.26M ₿119.6	$3.37M ₿94.57
2364	Radium VAL	$0.6262 ₿0.000032	5.15	$3.37M ₿162.83	$0.639 ₿0.000032	$0.5818 ₿0.000031	$59.11K ₿2.98	$5.64M ₿288.92	$3.37M ₿162.83
2368	Eigenpie EGP	$0.9115	-0.12	$3.37M	$0.9483	$0.9066	$2.47M	$9.14M	$3.37M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}