Page de résultats 17 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1908	Solanium SLIM	$0.0528 ₿0.0000042	-3.19	$5.3M ₿414.44	$0.05487 ₿0.0000044	$0.05251 ₿0.0000042	$360.4K ₿16.44	$5.3M ₿425.06	$5.3M ₿414.44
1909	Credefi CREDI	$0.007064 ₿0.00000056	12.92	$5.29M ₿419.47	$0.007473 ₿0.00000065	$0.006035 ₿0.00000055	$389.02K ₿8.73	$6.7M ₿531.54	$5.29M ₿419.47
1911	Sei fastUSD FASTUSD	$0.9975	-0.37	$5.28M	$1.01	$0.9904	$202.28K	$5.28M	$5.28M
1913	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005269	4.91	$5.27M	$0.005438	$0.004944	$6.51K	$5.27M	$5.27M
1915	Toucan Protocol: Base Carbon Tonne BCT	$0.2648 ₿0.000012	0.91	$5.25M ₿228.44	$0.2673 ₿0.000012	$0.2613 ₿0.000011	$341.45 ₿0.2	$5.25M ₿228.44	$5.25M ₿228.44
1917	ROACORE ROA	$0.01011 ₿0.00000094	-0.56	$5.25M ₿233.6	$0.01022 ₿0.00000096	$0.009983 ₿0.00000092	$149.91K ₿12.97	$9.59M ₿899.19	$5.25M ₿233.6
1918	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002065 ₿0.000000021	$0.002046 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1919	ChompCoin CHOMP	$0.0557	7.70	$5.22M	$0.05905	$0.05125	$79.67K	$5.22M	$5.22M
1920	Wrapped Ampleforth WAMPL	$4.53 ₿0.00043	1.71	$5.2M ₿277.92	$4.58 ₿0.00044	$4.41 ₿0.00041	$20.93K ₿7.02	$5.2M ₿277.92	$5.2M ₿277.92
1921	OPCAT OPCAT	$0.247	9.26	$5.19M	$0.2606	$0.226	$40.65K	$5.19M	$5.19M
1922	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.02	$5.18M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$1.01M ₿145.01	$5.18M	$5.18M ₿0
1923	Handshake HNS	$0.007862 ₿0.00000030	-1.13	$5.18M ₿189.44	$0.008156 ₿0.00000031	$0.007781 ₿0.00000030	$57.53K ₿0.65	$5.18M ₿621.16	$5.18M ₿189.44
1925	GameGPT DUEL	$0.001146 ₿0.00000033	-11.41	$5.17M ₿494.74	$0.001299 ₿0.00000039	$0.001064 ₿0.00000033	$839.99K ₿53.03	$11.47M ₿3.4K	$5.17M ₿494.74
1926	Sillynubcat NUB	$0.005151 ₿0.00000068	4.95	$5.16M ₿0	$0.005451 ₿0.00000074	$0.00484 ₿0.00000054	$497.78K ₿66.12	$5.16M ₿682.75	$5.16M ₿0
1927	PolyDoge POLYDOGE	$0.000000006023 ₿0.00000000000016	-1.55	$5.14M ₿135.09	$0.000000006169 ₿0.00000000000016	$0.000000005999 ₿0.00000000000015	$118.96K ₿2.81	$5.15M ₿135.28	$5.14M ₿135.09
1928	SIX Network SIX	$0.01889 ₿0.00000054	-1.35	$5.15M ₿149.8	$0.01917 ₿0.00000056	$0.01851 ₿0.00000054	$1.01M ₿6.04	$18.81M ₿547.15	$5.15M ₿149.8
1930	Alvara Protocol ALVA	$0.09332 ₿0.000010	-0.24	$5.15M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$379.19K ₿2.5	$18.58M ₿2.04K	$5.15M ₿43.68
1931	mini MINI	$0.00589	-1.07	$5.13M	$0.006796	$0.005356	$762.85K	$5.13M	$5.13M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	renBTC RENBTC	$16,699.05 ₿1.00020	1.54	$5.08M ₿304.56	$17,010.66 ₿1.011	$16,323.98 ₿0.98	$9.57K ₿0.22	$5.08M ₿304.56	$5.08M ₿304.56
1935	Rally RLY	$0.001012 ₿0.00000025	0.03	$5.08M ₿1.27K	$0.001022 ₿0.00000027	$0.000977 ₿0.00000024	$79.34K ₿36.1	$15.19M ₿3.81K	$5.08M ₿1.27K
1936	DigitalBits XDB	$0.0002976 ₿0.000000012	3.92	$5.08M ₿242.25	$0.0003076 ₿0.000000013	$0.0002863 ₿0.000000012	$344.58K ₿14.84	$5.58M ₿242.25	$5.08M ₿242.25
1937	LORDS LORDS	$0.02512 ₿0.0000023	8.93	$5.07M ₿289.36	$0.02598 ₿0.0000024	$0.02301 ₿0.0000020	$8.53K ₿4.34	$12.56M ₿1.15K	$5.07M ₿289.36
1938	TEDDY BEAR BEAR	$0.000000005114 ₿0.00000000000034	-12.91	$5.07M ₿0	$0.00000000589 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$144.33K ₿13.59	$5.07M ₿337.06	$5.07M ₿0
1939	Splinterlands SPS	$0.01035 ₿0.00000025	0.38	$5.07M ₿124.46	$0.01058 ₿0.00000025	$0.01026 ₿0.00000024	$81.88K ₿1.07	$13.75M ₿332.22	$5.07M ₿124.46
1941	RyuJin RYU	$0.000000005063	1.65	$5.06M	$0.000000005178	$0.000000004798	$24.47K	$5.06M	$5.06M
1942	Metamars MARS	$0.5624	-1.56	$5.06M	$0.5714	$0.5556	$1.23M	$146.25M	$5.06M
1945	Solnic SOLNIC	$0.005367	0.14	$5.04M	$0.0055	$0.00524	$7.76K	$5.04M	$5.04M
1946	NFT Worlds WRLD	$0.009184 ₿0.0000010	-2.63	$5.04M ₿566.96	$0.009513 ₿0.0000010	$0.009129 ₿0.0000010	$9.75K ₿0.66	$45.93M ₿5.16K	$5.04M ₿566.96
1947	Oobit OBT	$0.01434 ₿0.0000010	-2.11	$5.03M ₿0	$0.01492 ₿0.0000010	$0.014 ₿0.00000097	$31.63K ₿6.04	$14.3M ₿1.04K	$5.03M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04226 ₿0.00000044	$0.04039 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Baanx BXX	$0.02011 ₿0.0000024	-2.58	$5.03M ₿84.99	$0.0208 ₿0.0000030	$0.02011 ₿0.0000023	$20.35K ₿16.82	$5.03M ₿588.36	$5.03M ₿84.99
1949	Loan Protocol LOAN	$0.000179 ₿0.00000000097	1.73	$5.03M ₿0	$0.0001882 ₿0.0000000010	$0.0001727 ₿0.00000000093	$128.31K ₿1.66	$18.18M ₿71.6	$5.03M ₿0
1950	StarLink STARL	$0.0000005036 ₿0.000000000048	2.15	$5.03M ₿485.73	$0.0000005143 ₿0.000000000053	$0.0000004896 ₿0.000000000048	$353.02K ₿31.61	$5.04M ₿486.75	$5.03M ₿485.73
1951	Balanced Dollars BNUSD	$0.9943 ₿0.000011	-0.13	$5.02M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$44.12K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
1952	Neurobro BRO	$0.006285	-9.96	$5.02M	$0.00698	$0.005766	$124.81K	$6.24M	$5.02M
1954	Harambe on Solana HARAMBE	$0.00497 ₿0.00000020	-1.50	$5M ₿202.51	$0.005487 ₿0.00000027	$0.004944 ₿0.00000020	$154.25K ₿6.74	$5M ₿202.51	$5M ₿202.51
1956	Troll TROLL	$0.000000005176 ₿0.00000000000050	6.05	$4.98M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.00000000478 ₿0.00000000000050	$882.25K ₿441.86	$4.98M ₿490.84	$4.98M ₿490.63
1957	Fud the Pug FUD	$0.00000008665 ₿0.0000000000061	-9.10	$4.98M ₿0	$0.00000009879 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$599.09K ₿22.64	$6.54M ₿616.68	$4.98M ₿0
1960	Aimonica Brands AIMONICA	$0.00498	-5.65	$4.98M	$0.005815	$0.004701	$1.78M	$4.98M	$4.98M
1962	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.29	$4.96M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$56.71K ₿67.39	$4.96M	$4.96M ₿0
1963	MAD MAD	$0.00000495	-4.98	$4.95M	$0.000005229	$0.000004909	$307K	$4.95M	$4.95M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	BlueMove MOVE	$0.02269 ₿0.0000010	1.71	$4.94M ₿138.65	$0.02282 ₿0.0000014	$0.0216 ₿0.00000094	$56.45K ₿0.83	$6.81M ₿314.51	$4.94M ₿138.65
1965	SNPad SNPAD	$0.0176	1.49	$4.93M	$0.01798	$0.01528	$33.25K	$4.93M	$4.93M
1967	KardiaChain KAI	$0.001032 ₿0.000000075	9.55	$4.92M ₿360.18	$0.001034 ₿0.000000075	$0.0009399 ₿0.000000070	$49.17K ₿1.44	$5.15M ₿377.15	$4.92M ₿360.18
1968	Opus OPUS	$0.004924	-14.49	$4.92M	$0.00612	$0.004682	$1.1M	$4.92M	$4.92M
1969	SingularityDAO SDAO	$0.05425 ₿0.000011	4.40	$4.91M ₿1.04K	$0.05568 ₿0.000012	$0.05133 ₿0.000011	$64.09K ₿13.24	$5.43M ₿1.15K	$4.91M ₿1.04K
1971	PinGo PINGO	$0.08833	-3.40	$4.79M	$0.0942	$0.08953	$68.75K	$88.33M	$4.79M
1972	Panther AI PAI	$0.01749	1.43	$4.88M	$0.01768	$0.0172	$851.21K	$8.31M	$4.88M
1973	Joule JOULE	$0.008576	0.19	$4.88M	$0.008853	$0.008496	$6.28K	$4.91M	$4.88M
1974	Partisia Blockchain MPC	$0.01558 ₿0.0000056	-0.37	$4.87M ₿0	$0.01578 ₿0.0000058	$0.01552 ₿0.0000054	$8.63K ₿37.7	$8.91M	$4.87M ₿0
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	BMX BMX	$1.75 ₿0.000029	1.82	$4.84M ₿35.4	$1.81 ₿0.000031	$1.71 ₿0.000029	$12.15K ₿1.08	$4.93M ₿296.08	$4.84M ₿35.4
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01784 ₿0.00000018	$0.01707 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	KonnektVPN KPN	$0.001952	-1.97	$4.82M	$0.002396	$0.001895	$456.2	$5.22M	$4.82M
1978	Giko Cat GIKO	$0.4815	1.81	$4.81M	$0.5156	$0.4252	$223.11K	$4.81M	$4.81M
1980	RAI Finance SOFI	$0.009554 ₿0.00000045	2.65	$4.85M ₿233.47	$0.01099 ₿0.00000048	$0.009288 ₿0.00000045	$5.08M ₿18.95	$9.55M ₿460.33	$4.85M ₿233.47
1981	Genopets GENE	$0.06162 ₿0.0000046	-0.10	$4.81M ₿200.09	$0.06322 ₿0.0000046	$0.05864 ₿0.0000045	$50.47K ₿0.32	$6.16M ₿456.63	$4.81M ₿200.09
1982	Electra Protocol XEP	$0.0002659 ₿0.000000014	-0.72	$4.84M ₿267.76	$0.0002728 ₿0.000000018	$0.0002614 ₿0.000000014	$202.14K ₿3.06	$7.85M ₿440.06	$4.84M ₿267.76
1984	STAT STAT	$0.07433 ₿0.0000027	-0.80	$4.79M ₿114.6	$0.07514 ₿0.0000028	$0.07363 ₿0.0000026	$91.17K ₿4.22	$7.2M ₿271.43	$4.79M ₿114.6
1987	Shrub SHRUB	$0.005071	0.38	$4.77M	$0.005161	$0.004513	$1.8M	$4.81M	$4.77M
1988	AsMatch ASM	$0.2638 ₿0.0000038	-13.73	$4.76M ₿68.7	$0.3058 ₿0.0000041	$0.2631 ₿0.0000037	$56.62K ₿2.92	$26.39M ₿381.19	$4.76M ₿68.7
1989	Stride Staked Osmo STOSMO	$0.3402 ₿0.000022	-0.47	$4.74M ₿453.11	$0.3453 ₿0.000023	$0.3393 ₿0.000022	$11.7K ₿0.69	$4.74M ₿453.11	$4.74M ₿453.11
1990	Increment Staked FLOW STFLOW	$0.4979 ₿0.000019	-2.63	$4.73M ₿150.94	$0.5119 ₿0.000020	$0.4967 ₿0.000019	$103.84K ₿0.58	$4.73M ₿150.94	$4.73M ₿150.94
1991	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01127 ₿0.00000011	$0.01115 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Ispolink ISP	$0.0005257 ₿0.000000050	3.17	$4.71M ₿151.61	$0.0005634 ₿0.000000051	$0.0004858 ₿0.000000049	$495.91K ₿7.3	$5.2M ₿504	$4.71M ₿151.61
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,223 ₿0.055	$5,172.36 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	SuiAI SUAI	$0.004704	-2.16	$4.7M	$0.004905	$0.003802	$222.95K	$4.7M	$4.7M
1995	Multibit MUBI	$0.004949 ₿0.0000021	-3.79	$4.7M ₿2.02K	$0.005375 ₿0.0000023	$0.004929 ₿0.0000019	$2.86M ₿456.09	$4.95M ₿2.13K	$4.7M ₿2.02K
1996	Loki Network OXEN	$0.06667 ₿0.0000022	-1.60	$4.69M ₿154.56	$0.06887 ₿0.0000023	$0.06608 ₿0.0000020	$4.94 ₿0.13	$4.69M	$4.69M ₿154.56
1997	Wise Token KIV WISE	$0.1119 ₿0.0000032	9.10	$4.69M ₿219.56	$0.1141 ₿0.0000035	$0.09951 ₿0.0000031	$24.29K ₿0.93	$60.8M ₿1.75K	$4.69M ₿219.56
1998	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$754.46 ₿69.37	$4.69M	$4.69M ₿0
1999	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,864.04 ₿0.68	$53,433.21 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	PINO PINO	$0.004709	-6.85	$4.66M	$0.005199	$0.004673	$44.15K	$4.66M	$4.66M
2003	Cronos ID CROID	$0.03048 ₿0.0000029	-1.69	$4.65M ₿442.55	$0.03189 ₿0.0000029	$0.03012 ₿0.0000028	$4.45K ₿1.22	$30.45M ₿2.95K	$4.65M ₿442.55
2005	Matr1x Fire FIRE	$0.06939 ₿0.000015	4.08	$4.64M ₿141.09	$0.07502 ₿0.000016	$0.0653 ₿0.000015	$1.5M ₿172.71	$10.12M ₿2.76K	$4.64M ₿141.09
2006	Vector Smart Gas VSG	$0.0004969 ₿0.000000029	2,301.25	$4.63M ₿0	$0.00002445 ₿0.000000031	$0.00002069 ₿0.000000029	$129.76K ₿0.55	$4.65M ₿301.99	$4.63M ₿0
2007	Navigator Exchange NAVI	$1.53 ₿0.000011	-3.94	$4.63M ₿34.56	$1.73 ₿0.000013	$1.53 ₿0.000010	$117.18K ₿1.1	$4.63M ₿34.56	$4.63M ₿34.56
2008	Prisma Governance Token PRISMA	$0.04748 ₿0.0000034	4.48	$4.63M ₿110.88	$0.04751 ₿0.0000036	$0.04445 ₿0.0000030	$18.29K ₿69.26	$14.23M ₿1.03K	$4.63M ₿110.88
2009	Top Hat HAT	$0.004628	2.32	$4.58M	$0.00482	$0.004206	$1.68M	$4.58M	$4.58M
2010	Cypherium CPH	$0.008521 ₿0.00000025	-1.70	$4.61M ₿136.92	$0.009003	$0.008506	$681.22 ₿0.53	$58.19M ₿1.73K	$4.61M ₿136.92
2011	KOALA AI KOKO	$0.0000004886 ₿0.000000000023	-2.40	$4.61M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004824 ₿0.000000000022	$30.07K ₿10.26	$4.87M ₿229.17	$4.61M ₿0
2012	Wirex WXT	$0.001993 ₿0.00000011	1.63	$4.6M ₿264.34	$0.002025 ₿0.00000011	$0.001945 ₿0.00000011	$979.17K ₿22.9	$20M ₿1.15K	$4.6M ₿264.34
2013	RWAX APP	$0.0038 ₿0.00000024	1.17	$4.59M ₿0	$0.003813 ₿0.00000024	$0.003751 ₿0.00000023	$216.22K ₿11.57	$11.38M ₿97.06	$4.59M ₿0
2014	Fact0rn FACT	$4.5 ₿0.00064	-9.61	$4.59M ₿0	$5.01 ₿0.00067	$4.5 ₿0.00052	$33.25K ₿6.01	$4.59M ₿122.11	$4.59M ₿0
2015	VaultCraft VCX	$0.006057 ₿0.00000093	0.38	$4.58M ₿705.63	$0.006066	$0.005999	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2016	Project WITH WIKEN	$0.004346 ₿0.00000018	-1.07	$4.58M ₿189.91	$0.00441 ₿0.00000019	$0.004287 ₿0.00000018	$58.37K ₿5.75	$4.6M ₿198.59	$4.58M ₿189.91
2017	Wrapped QOM WQOM	$0.00000003679	9.86	$4.57M	$0.00000003837	$0.00000003349	$24.82K	$22.08M	$4.57M
2019	DeFinity DEFX	$0.02979 ₿0.00000060	5.29	$4.56M ₿93.24	$0.02979 ₿0.00000061	$0.02826 ₿0.00000058	$1.54K ₿0.11	$5.11M ₿104.47	$4.56M ₿93.24
2020	Afreum AFR	$0.0008058 ₿0.000000015	2.05	$4.55M ₿88.31	$0.0008191 ₿0.000000015	$0.00078 ₿0.000000014	$1.97K ₿2.83	$6.45M ₿125.04	$4.55M ₿88.31
2022	Vai VAI	$0.9963 ₿0.000014	0.07	$4.54M ₿98.41	$0.9997 ₿0.000014	$0.9925 ₿0.000014	$1.01K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2023	Matrix AI Network MAN	$0.009856 ₿0.00000057	2.53	$4.54M ₿258.2	$0.009887 ₿0.00000062	$0.009557 ₿0.00000057	$92.57K ₿2.62	$7.5M ₿433.59	$4.54M ₿258.2
2024	Kyber Network KNCL	$0.3813 ₿0.000010	-1.64	$4.53M ₿231.35	$0.3892 ₿0.000012	$0.3763 ₿0.000010	$8.58K ₿1.12	$4.7M ₿145.82	$4.53M ₿231.35
2025	Shina Inu SHI	$0.0000003237 ₿0.000000000011	2.30	$4.53M ₿163.43	$0.0000003298 ₿0.000000000012	$0.0000003141 ₿0.000000000011	$10.77K ₿0.54	$4.69M ₿168.83	$4.53M ₿163.43
2026	Lybra LBR	$0.05238 ₿0.0000052	42.05	$4.52M ₿202.9	$0.05802 ₿0.0000055	$0.03528 ₿0.0000051	$2.73M ₿27.95	$4.55M ₿304.75	$4.52M ₿202.9
2027	Re7 WETH RE7WETH	$1,856.92	0.58	$4.52M	$1,897.6	$1,829.52	$0	$4.52M	$4.52M
2028	RCH Token RCH	$0.1717	0.77	$4.51M	$0.1748	$0.1692	$567.35K	$4.53M	$4.51M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}