Page de résultats 17 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2157	azit AZIT	$0.01343 ₿0.00000098	-0.54	$4.45M ₿164.05	$0.0151 ₿0.0000010	$0.01326 ₿0.00000097	$1.91M ₿7.31	$6.76M ₿490.43	$4.45M ₿164.05
2158	RealGoat RGOAT	$0.0000002119	1.47	$4.45M	$0.0000002119	$0.0000002088	$71.75K	$4.45M	$4.45M
2159	EternalAI EAI	$0.01973	-3.59	$4.45M	$0.02059	$0.01935	$62.32K	$19.74M	$4.45M
2162	LushAI LUSH	$0.0007352 ₿0.000000043	-1.08	$4.44M ₿0	$0.0007519 ₿0.000000043	$0.0007311 ₿0.000000034	$1.95K ₿1.56	$14.46M ₿867.66	$4.44M ₿0
2163	DeFi Kingdoms JEWEL	$0.0395 ₿0.0000027	12.21	$4.44M ₿310.1	$0.04344 ₿0.0000028	$0.03511 ₿0.0000026	$57.75K ₿0.29	$4.74M ₿330.67	$4.44M ₿310.1
2168	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,148.01 ₿1.011	$104,310.6 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2170	Liquina LQNA	$4.11	2.73	$4.39M	$4.22	$3.96	$34.41K	$4.39M	$4.39M
2173	RocketX Exchange RVF	$0.0455 ₿0.0000063	0.35	$4.39M ₿627.52	$0.04597 ₿0.0000065	$0.04534 ₿0.0000061	$59.08K ₿2.39	$4.49M ₿627.52	$4.39M ₿627.52
2174	Quantoz EURQ EURQ	$1.16	-0.35	$4.37M	$1.18	$1.16	$10.87M	$17.42M	$4.37M
2175	Feisty Doge NFT NFD	$0.00007791 ₿0.0000000046	-7.12	$4.37M ₿262.3	$0.00008485 ₿0.0000000053	$0.00007794 ₿0.0000000046	$4.98K ₿7.34	$7.79M ₿468.1	$4.37M ₿262.3
2176	NPC On Solana NPCS	$0.004371	-0.64	$4.36M	$0.004529	$0.004351	$219.67K	$4.36M	$4.36M
2177	Massa MAS	$0.01531	-1.62	$4.36M	$0.01568	$0.0153	$102.9K	$16.74M	$4.36M
2179	Warped Games WARPED	$0.0006486 ₿0.000000022	-0.69	$4.35M ₿122.58	$0.0006632 ₿0.000000023	$0.0006455 ₿0.000000022	$3.88K ₿0.11	$6.5M ₿230.12	$4.35M ₿122.58
2182	Panther AI PAI	$0.01554	0.03	$4.34M	$0.01584	$0.01544	$545.67K	$7.38M	$4.34M
2184	Credefi CREDI	$0.005781 ₿0.00000056	6.23	$4.33M ₿419.47	$0.006062 ₿0.00000065	$0.005441 ₿0.00000055	$339.59K ₿8.73	$5.49M ₿531.54	$4.33M ₿419.47
2185	DeFinity DEFX	$0.02822 ₿0.00000060	-5.68	$4.33M ₿93.24	$0.02995 ₿0.00000061	$0.02813 ₿0.00000058	$3.36K ₿0.11	$4.85M ₿104.47	$4.33M ₿93.24
2187	SingularityDAO SDAO	$0.04775 ₿0.000011	-4.44	$4.32M ₿1.04K	$0.05176 ₿0.000012	$0.04775 ₿0.000011	$72.66K ₿13.24	$4.78M ₿1.15K	$4.32M ₿1.04K
2188	Xelis XEL	$1.39	3.78	$4.31M	$1.42	$1.31	$94.34K	$4.31M	$4.31M
2190	Splinterlands SPS	$0.008771 ₿0.00000025	-1.10	$4.3M ₿124.46	$0.008869 ₿0.00000025	$0.008673 ₿0.00000024	$167.33K ₿1.07	$11.67M ₿332.22	$4.3M ₿124.46
2191	Plugin PLI	$0.02249 ₿0.00000048	6.73	$4.34M ₿72.64	$0.02225 ₿0.00000049	$0.01986 ₿0.00000046	$50.65K ₿2.79	$11.25M ₿239.93	$4.34M ₿72.64
2195	LightLink LL	$0.01473	-0.97	$4.27M	$0.01488	$0.01461	$527.39K	$14.74M	$4.27M
2196	RigoBlock GRG	$0.6477 ₿0.000037	-17.90	$4.27M ₿248.45	$0.8182 ₿0.000051	$0.6429 ₿0.000037	$4.07 ₿0.38	$4.92M ₿282.53	$4.27M ₿248.45
2197	Morpho eUSD MEUSD	$1.02	-0.10	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2198	Atlas Navi NAVI	$0.02641 ₿0.0000060	0.83	$4.27M ₿534.76	$0.02714 ₿0.0000066	$0.02584 ₿0.0000060	$100.47K ₿12.7	$7.92M ₿1.83K	$4.27M ₿534.76
2199	KardiaChain KAI	$0.0008919 ₿0.000000075	-0.64	$4.26M ₿360.18	$0.0009054 ₿0.000000075	$0.0008868 ₿0.000000070	$132.3K ₿1.44	$4.46M ₿377.15	$4.26M ₿360.18
2200	HELLO HELLO	$0.007999 ₿0.00000085	-0.02	$4.25M ₿456.37	$0.008114 ₿0.00000090	$0.007993 ₿0.00000083	$344.8K ₿29	$8.01M ₿858.97	$4.25M ₿456.37
2202	Astroport ASTRO	$0.01003 ₿0.0000022	-0.01*	$4.25M ₿969.85	$0.01017 ₿0.0000023	$0.01002 ₿0.0000022	$7.31K ₿2.1	$11.04M ₿2.52K	$4.25M ₿969.85
2203	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	0.44	$4.25M ₿98.31	$49.74 ₿0.00047	$49.3 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2204	Young Peezy AKA Pepe PEEZY	$0.004213 ₿0.000000035	32.32	$4.25M ₿0	$0.004531 ₿0.000000049	$0.003121 ₿0.000000018	$42.95K ₿4.14	$4.25M ₿35.28	$4.25M ₿0
2205	Storm Trade STORM	$0.01666	2.19	$4.24M	$0.01678	$0.01628	$6.72M	$16.65M	$4.24M
2207	WOM Token WOM	$0.01784 ₿0.00000051	-0.17	$4.23M ₿96.33	$0.01838 ₿0.00000052	$0.01741 ₿0.00000050	$343.64K ₿2.56	$17.86M ₿512.4	$4.23M ₿96.33
2210	Handshake HNS	$0.006319 ₿0.00000030	-6.06	$4.2M ₿189.44	$0.00686 ₿0.00000031	$0.006122 ₿0.00000030	$282.69K ₿0.65	$4.2M ₿621.16	$4.2M ₿189.44
2213	Swash SWASH	$0.004218 ₿0.00000031	0.94	$4.2M ₿307.89	$0.004218 ₿0.00000035	$0.00413 ₿0.00000031	$34.66K ₿3.96	$4.22M ₿319.32	$4.2M ₿307.89
2216	Wrapped Solana (Universal) USOL	$145.69	-0.49	$4.18M	$148.94	$144.03	$503.29K	$4.18M	$4.18M
2217	MAD MAD	$0.00000414	-1.77	$4.17M	$0.00000439	$0.00000412	$756.21K	$4.17M	$4.17M
2218	STON STON	$0.9107 ₿0.00041	0.12	$4.17M ₿694.41	$0.921 ₿0.00043	$0.8915 ₿0.00037	$36.85K ₿18.9	$91.08M ₿41.14K	$4.17M ₿694.41
2219	APWine APW	$0.4319 ₿0.000037	-20.52	$4.16M ₿363.88	$0.6909 ₿0.000039	$0.4201 ₿0.000036	$999.58 ₿12.36	$21.6M ₿1.89K	$4.16M ₿363.88
2220	Super Champs CHAMP	$0.004678	1.89	$4.16M	$0.004811	$0.004552	$474.41K	$4.68M	$4.16M
2221	Piteas PTS	$0.05929 ₿0.0000013	1.94	$4.16M ₿90.2	$0.05993 ₿0.0000014	$0.058 ₿0.0000013	$1.78K ₿0.24	$5.94M ₿139.63	$4.16M ₿90.2
2222	Voyager Token VGX	$0.004748 ₿0.0000015	68.83	$4.15M ₿435.9	$0.004578 ₿0.0000015	$0.002673 ₿0.0000014	$1.43M ₿114.66	$4.16M ₿439.69	$4.15M ₿435.9
2224	Timeless LIT	$0.009343 ₿0.00000029	3.85	$4.14M ₿66.81	$0.009467 ₿0.00000030	$0.008907 ₿0.00000028	$7.99K ₿0.09	$6.1M ₿179.06	$4.14M ₿66.81
2225	Utility Web3Shot UW3S	$0.1673 ₿0.0000025	-13.48	$4.13M ₿63.62	$0.1934 ₿0.0000026	$0.1536 ₿0.0000024	$9.94K ₿0.04	$1.67B ₿25.75K	$4.13M ₿63.62
2226	GenomesDAO GENOME GENOME	$0.004153	1.48	$4.13M	$0.004588	$0.004092	$50.46K	$4.13M	$4.13M
2228	Dero DERO	$0.3233 ₿0.000061	-1.04	$4.11M ₿718.66	$0.3296 ₿0.000057	$0.3163 ₿0.000052	$7.96K ₿2.66	$5.97M ₿1.04K	$4.11M ₿718.66
2229	Obyte GBYTE	$4.4 ₿0.00028	-6.19	$3.91M ₿242.07	$4.85 ₿0.00028	$3.99 ₿0.00012	$24.72K ₿0.02	$4.4M ₿281.81	$3.91M ₿242.07
2231	SunContract SNC	$0.03326 ₿0.00000092	0.11	$4.08M ₿113.45	$0.03375 ₿0.00000095	$0.03287 ₿0.00000092	$168.99K ₿6.92	$4.08M ₿113.45	$4.08M ₿113.45
2232	Joule JOULE	$0.006523	-0.63	$4.08M	$0.00687	$0.006123	$3.97K	$4.11M	$4.08M
2233	Unisocks SOCKS	$13,594.75 ₿0.49	1.00	$4.06M ₿148.01	$13,594.75	$13,460.72	$61.53 ₿0	$4.06M ₿148.01	$4.06M ₿148.01
2234	Troll TROLL	$0.000000004211 ₿0.00000000000050	1.01	$4.06M ₿490.63	$0.000000004313 ₿0.00000000000061	$0.000000004127 ₿0.00000000000050	$1.56M ₿441.86	$4.06M ₿490.84	$4.06M ₿490.63
2235	TEH EPIK DUCK EPIK	$0.004791 ₿0.00000018	23.79	$4.06M ₿0	$0.004827 ₿0.00000022	$0.003857 ₿0.00000014	$229.57K ₿34.17	$4.06M ₿184.9	$4.06M ₿0
2236	Parrot USD PAI	$0.9696 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9695 ₿0.000014	$5.41 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2237	First Convicted RACCON FRED	$0.004061	0.65	$4.06M	$0.004313	$0.00396	$1.53M	$4.06M	$4.06M
2238	Only1 LIKE	$0.01027 ₿0.0000027	-8.81	$4.05M ₿752.61	$0.01158 ₿0.0000031	$0.009159 ₿0.0000027	$713.46K ₿18.71	$5.13M ₿1.38K	$4.05M ₿752.61
2239	Contango TANGO	$0.01707	-0.90	$4.04M	$0.01758	$0.01694	$3.54K	$17.08M	$4.04M
2240	Neurobro BRO	$0.005056	-8.60	$4.04M	$0.005568	$0.005056	$168.84K	$5.02M	$4.04M
2241	Re7 WBTC Morpho Vault RE7WBTC	$106,122	-0.04	$4.03M	$107,277	$105,588	$0	$4.03M	$4.03M
2242	Butthole Coin BUTTHOLE	$0.004032	0.01*	$4.03M	$0.004158	$0.003885	$735.82K	$4.03M	$4.03M
2244	Celer Bridged WBTC (Conflux) WBTC	$104,138	0.93	$4.03M	$104,224	$103,110	$9.66K	$4.03M	$4.03M
2246	Strawberry AI BERRY	$0.04023	-7.66	$4.02M	$0.04549	$0.0395	$87.59K	$4.02M	$4.02M
2249	Rain Coin RAIN	$4.01 ₿0.00014	0.73	$4.01M ₿142.92	$4.07 ₿0.00015	$3.89 ₿0.00014	$64.36K ₿0.94	$4.01M ₿142.92	$4.01M ₿142.92
2251	LETSTOP STOP	$0.07713	4.14	$3.99M	$0.08101	$0.07048	$1.34M	$7.71M	$3.99M
2253	Skeb SKEB	$0.0004262 ₿0.000000021	0.07	$4M ₿131.14	$0.0004336 ₿0.000000021	$0.0004146 ₿0.000000020	$102.76K ₿4.24	$4.26M ₿213.27	$4M ₿131.14
2254	yfii finance YFII	$100.29 ₿0.0076	-2.47	$3.99M ₿305.55	$104.03 ₿0.0077	$99.37 ₿0.0075	$228.84K ₿534.38	$4.01M ₿307.61	$3.99M ₿305.55
2256	Aeternity AE	$0.009185 ₿0.00000052	3.05	$3.99M ₿222.62	$0.00919 ₿0.00000055	$0.008913 ₿0.00000051	$193.92K ₿6.56	$4.93M ₿281.77	$3.99M ₿222.62
2257	SNPad SNPAD	$0.0124	-12.40	$3.47M	$0.01441	$0.01239	$42.9K	$3.47M	$3.47M
2259	Bazed Games BAZED	$0.05182 ₿0.0000031	-0.82	$3.96M ₿243.88	$0.0535 ₿0.0000033	$0.05141 ₿0.0000028	$3.91K ₿2.67	$3.96M ₿243.88	$3.96M ₿243.88
2260	Dynex DNX	$0.03826 ₿0.0000098	2.29	$3.97M ₿868.33	$0.03895 ₿0.000010	$0.03722 ₿0.0000098	$369.76K ₿32.42	$3.97M ₿868.35	$3.97M ₿868.33
2263	MINATIVERSE MNTC	$0.7222 ₿0.000036	5.23	$3.95M ₿228.94	$0.7745 ₿0.000038	$0.6739 ₿0.000033	$233K ₿16.04	$7.48M ₿406.8	$3.95M ₿228.94
2264	Heurist HEU	$0.02441	-3.93	$3.96M	$0.03113	$0.02418	$459.7K	$24.61M	$3.96M
2265	AXEL AXEL	$0.02732 ₿0.0000016	-36.38	$3.95M ₿206.61	$0.04355 ₿0.0000017	$0.02101 ₿0.0000013	$5.37K ₿0.19	$28.41M ₿1.63K	$3.95M ₿206.61
2267	CrossFi XFI	$0.09331 ₿0.000012	-0.76	$3.94M ₿0	$0.09435 ₿0.000013	$0.09279 ₿0.000011	$622.35K ₿2.37	$35.33M	$3.94M ₿0
2268	U Coin U	$0.01571	-1.72	$3.93M	$0.01613	$0.01571	$229.33K	$3.93M	$3.93M
2269	Wrapped SUI (Universal) USUI	$3	-0.55	$3.93M	$3.08	$2.97	$764.53K	$3.93M	$3.93M
2271	Djed DJED	$0.9752 ₿0.000014	-1.52	$3.92M ₿58.65	$0.9961 ₿0.000014	$0.9702 ₿0.000014	$135.26K ₿1.91	$3.92M ₿14.59M	$3.92M ₿58.65
2273	DeRace ZERC	$0.03254 ₿0.0000043	4.73	$3.92M ₿519.2	$0.03307 ₿0.0000045	$0.03065 ₿0.0000042	$170.47K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2274	WELF WELF	$0.5155	-0.25	$3.92M	$0.556	$0.496	$71.62K	$25.68M	$3.92M
2275	ScPrime SCP	$0.06956 ₿0.0000025	-2.34	$3.9M ₿137.29	$0.07137 ₿0.0000025	$0.06957 ₿0.0000023	$6.44K ₿0.01	$3.9M ₿137.84	$3.9M ₿137.29
2276	WINR Protocol WINR	$0.007796 ₿0.00000087	-0.76	$3.9M ₿298.27	$0.007888 ₿0.00000087	$0.007764 ₿0.00000083	$11.33K ₿3.14	$5.22M ₿313.61	$3.9M ₿298.27
2277	Multibit MUBI	$0.004094 ₿0.0000021	-4.02	$3.89M ₿2.02K	$0.004266 ₿0.0000023	$0.004097 ₿0.0000019	$1.97M ₿456.09	$4.09M ₿2.13K	$3.89M ₿2.02K
2278	LanaCoin LANA	$0.001099 ₿0.0000000054	0.47	$3.9M ₿18.36	$0.001114 ₿0.0000000055	$0.001033 ₿0.0000000053	$179.98 ₿0.01	$8.25M ₿40.78	$3.9M ₿18.36
2279	LIF3 (OLD) LIF3	$0.001488 ₿0.00000016	-0.28	$3.89M ₿428.96	$0.001572 ₿0.00000017	$0.001337 ₿0.00000016	$102.85 ₿0.13	$13.23M ₿1.46K	$3.89M ₿428.96
2280	Rai Reflex Index RAI	$3.02 ₿0.000041	-0.29	$3.88M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$22.62K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2281	Andy ANDY	$0.003882 ₿0.00000035	3.53	$3.88M ₿0	$0.004021 ₿0.00000040	$0.00368 ₿0.00000017	$21.02K ₿36.67	$3.88M ₿340.48	$3.88M ₿0
2282	BOB Token BOB	$0.00000562 ₿0.00000000045	-1.99	$3.88M ₿314.15	$0.000005789 ₿0.00000000049	$0.000005589 ₿0.00000000045	$384.99K ₿40.13	$3.88M ₿314.15	$3.88M ₿314.15
2283	LORDS LORDS	$0.01872 ₿0.0000023	0.58	$3.88M ₿289.36	$0.0189 ₿0.0000024	$0.01816 ₿0.0000020	$5K ₿4.34	$5.62M ₿1.15K	$3.88M ₿289.36
2284	sekoia by Virtuals SEKOIA	$0.003888	-0.28	$3.88M	$0.004113	$0.003843	$122.89K	$3.88M	$3.88M
2289	BUBBLES BUBBLES	$0.003857	-4.96	$3.86M	$0.004101	$0.003836	$337.55	$3.86M	$3.86M
2292	Symbiosis SIS	$0.05892 ₿0.0000061	1.21	$3.84M ₿378.98	$0.05929 ₿0.0000062	$0.05805 ₿0.0000059	$2.15M ₿67.79	$5.87M ₿610.79	$3.84M ₿378.98
2293	WAI Combinator by Virtuals WAI	$0.003814	32.33	$3.81M	$0.003853	$0.002882	$52.98K	$3.81M	$3.81M
2294	BitKan KAN	$0.0007047 ₿0.000000015	1.25	$3.84M ₿84.72	$0.0007052 ₿0.000000016	$0.0006896 ₿0.000000015	$126.39K ₿4.99	$7.04M ₿155.38	$3.84M ₿84.72
2296	DeBox BOX	$0.01268	-0.24	$3.84M	$0.01279	$0.0126	$121.85K	$12.68M	$3.84M
2297	Fluxbot FLUXB	$0.008902 ₿0.0000013	-0.04	$3.83M ₿0	$0.009081 ₿0.0000014	$0.008817 ₿0.0000012	$97.43K ₿5.26	$4.45M ₿683.77	$3.83M ₿0
2300	Kyber Network KNCL	$0.327 ₿0.000010	2.09	$3.82M ₿231.35	$0.3273 ₿0.000012	$0.3168 ₿0.000010	$1.91K ₿1.12	$3.96M ₿145.82	$3.82M ₿231.35
2301	Mistery MERY	$0.00000916 ₿0.000000000026	-0.75	$3.85M ₿0	$0.00000936 ₿0.000000000034	$0.000008919 ₿0.000000000023	$34.31K ₿3.82	$3.85M ₿10.99	$3.85M ₿0
2303	Electra Protocol XEP	$0.0002084 ₿0.000000014	4.74	$3.8M ₿267.76	$0.0002144 ₿0.000000018	$0.0001988 ₿0.000000014	$136.13K ₿3.06	$6.15M ₿440.06	$3.8M ₿267.76
2305	Creo Engine CREO	$0.00949 ₿0.0000018	0.05	$3.8M ₿545.12	$0.00951 ₿0.0000019	$0.009481 ₿0.0000018	$1.12M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2306	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2104	-1.20	$3.79M	$0.2131	$0.2102	$210.19K	$21.05M	$3.79M
2307	L2 Standard Bridged WETH (Mode) WETH	$2,535.3	-0.73	$3.79M	$2,580.81	$2,514.84	$193.98K	$3.79M	$3.79M
2310	Matrix AI Network MAN	$0.00813 ₿0.00000057	-1.52	$3.76M ₿258.2	$0.008371 ₿0.00000062	$0.007989 ₿0.00000057	$95.45K ₿2.62	$6.2M ₿433.59	$3.76M ₿258.2
2311	Shiden Network SDN	$0.05651 ₿0.0000044	-0.03	$3.76M ₿290.59	$0.05749 ₿0.0000046	$0.05612 ₿0.0000043	$13.21K ₿6.3	$4.89M ₿377	$3.76M ₿290.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}