Page de résultats 17 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4830)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2878	Saber SBR	$0.000962 ₿0.000000053	3.83	$2.16M ₿63.3	$0.0009852 ₿0.000000055	$0.0009265 ₿0.000000052	$7.03K ₿3.19	$2.93M ₿63.3	$2.16M ₿63.3
2881	f(x) Protocol FXN	$33.29 ₿0.0020	-0.06	$2.16M ₿114.77	$33.94 ₿0.0022	$32.58 ₿0.0020	$12.33K ₿0.88	$38.89M ₿2.16K	$2.16M ₿114.77
2882	Kin KIN	$0.0000008122 ₿0.00000000029	2.31	$2.15M ₿858.26	$0.000000849 ₿0.00000000029	$0.0000007671 ₿0.00000000028	$70.68K ₿3.63	$2.15M ₿858.26	$2.15M ₿858.26
2883	Yield Yak YAK	$214.29 ₿0.0090	0.38	$2.14M ₿90.91	$218.31 ₿0.0092	$211.2 ₿0.0089	$1.94K ₿0.23	$2.14M ₿90.91	$2.14M ₿90.91
2885	Moonsama SAMA	$0.002135 ₿0.00000025	15.91	$2.14M ₿135.53	$0.002176 ₿0.00000025	$0.001804 ₿0.00000022	$58.08K ₿1.36	$2.14M ₿251.16	$2.14M ₿135.53
2888	GT Protocol GTAI	$0.05276 ₿0.000045	0.27	$2.14M ₿386.69	$0.05576 ₿0.000045	$0.05229 ₿0.000043	$198.77K ₿251.45	$3.96M ₿3.38K	$2.14M ₿386.69
2890	WPAY WPAY	$0.1796	-1.47	$2.14M	$0.1857	$0.179	$404.02K	$1.79B	$2.14M
2892	Somnium Space CUBEs CUBE	$0.1438 ₿0.000016	-0.45	$2.13M ₿245.61	$0.1495 ₿0.000016	$0.1431 ₿0.000016	$3.2K ₿0.91	$5.76M ₿662.78	$2.13M ₿245.61
2893	Rainbow Bridged DAI (Near Protocol) DAI	$0.9999	0.10	$2.13M	$1	$0.9959	$12.63K	$2.13M	$2.13M
2895	Cronos ID CROID	$0.01307 ₿0.0000029	-2.09	$2.13M ₿442.55	$0.01368 ₿0.0000029	$0.01291 ₿0.0000028	$28.54K ₿1.22	$13.04M ₿2.95K	$2.13M ₿442.55
2904	Merkle Trade MKL	$0.05318	3.28	$2.11M	$0.05318	$0.05063	$1.83K	$5.32M	$2.11M
2906	Neutaro NTMPI	$0.01349 ₿0.00000055	-0.39	$2.1M ₿0	$0.01357 ₿0.00000058	$0.01313 ₿0.00000053	$165.09K ₿0.71	$5.4M ₿21.09	$2.1M ₿0
2908	LinqAI LNQ	$0.006869 ₿0.0000024	0.47	$2.09M ₿367.77	$0.006981 ₿0.0000026	$0.006837 ₿0.0000024	$405.98K ₿4.63	$6.09M ₿2.45K	$2.09M ₿367.77
2909	MUMU THE BULL MUMU	$0.0000008985 ₿0.00000000012	9.08	$2.09M ₿0	$0.0000009231 ₿0.00000000014	$0.0000008237 ₿0.00000000012	$441.34K ₿10.16	$2.09M ₿286.59	$2.09M ₿0
2912	Rai Reflex Index RAI	$3.46 ₿0.000041	2.62	$2.09M ₿72.57	$3.48 ₿0.000041	$3.19 ₿0.000039	$9.79K ₿1	$2.09M ₿72.57	$2.09M ₿72.57
2914	KLEVA KLEVA	$0.03032 ₿0.0000024	-0.71	$2.09M ₿133.34	$0.03206 ₿0.0000024	$0.03011 ₿0.0000023	$17.37K ₿0.46	$2.09M ₿185.89	$2.09M ₿133.34
2915	Skey Network SKEY	$0.002638 ₿0.00000071	4.82	$2.09M ₿202.75	$0.002709 ₿0.00000071	$0.002469 ₿0.00000067	$186.31K ₿3.49	$2.64M ₿712.8	$2.09M ₿202.75
2916	Dingocoin DINGO	$0.00001934 ₿0.00000000024	-0.16	$2.08M ₿25.78	$0.00001951 ₿0.00000000025	$0.00001932 ₿0.00000000023	$197.44K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2919	Waffles WAFFLES	$0.002015	0.39	$2.01M	$0.002221	$0.002005	$23.55K	$2.01M	$2.01M
2922	VinuChain VC	$0.004553 ₿0.00000087	-5.56	$2.08M ₿121.79	$0.004919 ₿0.00000090	$0.004426 ₿0.00000086	$188.59K ₿20.28	$4.36M ₿868.41	$2.08M ₿121.79
2923	Piteas PTS	$0.02977 ₿0.0000013	-2.22	$2.07M ₿90.2	$0.03099 ₿0.0000014	$0.02959 ₿0.0000013	$750.88 ₿0.24	$2.96M ₿139.63	$2.07M ₿90.2
2925	Hege HEGE	$0.002076 ₿0.000000014	-0.79	$2.08M ₿0	$0.002185 ₿0.000000025	$0.00204 ₿0.0000000094	$137.09K ₿11.3	$2.08M ₿13.74	$2.08M ₿0
2931	Wrapped Ampleforth WAMPL	$1.5 ₿0.00043	1.05	$2.06M ₿277.92	$1.53 ₿0.00044	$1.49 ₿0.00041	$6.66K ₿7.02	$2.06M ₿277.92	$2.06M ₿277.92
2933	DeFi Kingdoms JEWEL	$0.01827 ₿0.0000027	2.42	$2.06M ₿310.1	$0.01849 ₿0.0000028	$0.01775 ₿0.0000026	$1.1K ₿0.29	$2.19M ₿330.67	$2.06M ₿310.1
2934	Mt Pelerin Shares MPS	$4.11 ₿0.000074	-1.40	$2.05M ₿37.34	$4.41 ₿0.000074	$3.85 ₿0.000063	$5.46K ₿0.04	$41.08M ₿746.85	$2.05M ₿37.34
2938	ZoidPay ZPAY	$0.005211 ₿0.00000021	-3.44	$2.04M ₿86.25	$0.005767 ₿0.00000024	$0.004862 ₿0.00000021	$30.28K ₿6.69	$3.65M ₿154.01	$2.04M ₿86.25
2940	Strawberry AI BERRY	$0.02038	6.53	$2.04M	$0.0246	$0.01763	$109.01K	$2.04M	$2.04M
2941	Massa MAS	$0.005294	-0.25	$2.04M	$0.005572	$0.004631	$642.39K	$5.82M	$2.04M
2942	NanoByte NBT	$0.001579 ₿0.000000036	-4.25	$2.04M ₿46.71	$0.001672 ₿0.000000037	$0.0007097 ₿0.000000034	$79.41K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2944	League of Kingdoms LOKA	$0.05924 ₿0.0000052	3.77	$2.03M ₿604.15	$0.0648 ₿0.0000055	$0.05708 ₿0.0000052	$50.61K ₿102.16	$29.62M ₿1.07K	$2.03M ₿604.15
2946	Sendcoin SEND	$0.002024	-0.11	$2.02M	$0.002029	$0.002018	$181.14K	$2.02M	$2.02M
2948	DeHub DHB	$0.0004219 ₿0.000000025	4.93	$2.02M ₿83.48	$0.0004448 ₿0.000000028	$0.0003982 ₿0.000000024	$2.06K ₿0.08	$2.02M ₿203.37	$2.02M ₿83.48
2950	Aura Network AURA	$0.004915 ₿0.00000061	-3.69	$2.02M ₿191.35	$0.005185 ₿0.00000062	$0.004054 ₿0.00000058	$68.99K ₿4.73	$4.93M ₿618.56	$2.02M ₿191.35
2951	Xandeum XAND	$0.001505	1.17	$2.02M	$0.001517	$0.001483	$8.3	$6.05M	$2.02M
2953	Cakepie CKP	$0.5132 ₿0.00014	0.42	$2.02M ₿295.73	$0.5208 ₿0.00014	$0.5064 ₿0.00014	$8.77K ₿6.25	$5.13M ₿1.48K	$2.02M ₿295.73
2955	Bridged TrueUSD TUSD	$0.9959 ₿0.000014	0.46	$2.01M ₿0	$0.9961 ₿0.000014	$0.9913 ₿0.000014	$1.34K ₿0.03	$2.01M	$2.01M ₿0
2957	LooksRare LOOKS	$0.002023 ₿0.0000024	0.32	$2.01M ₿2.48K	$0.002375 ₿0.0000025	$0.001958 ₿0.0000022	$1.64M ₿320.02	$2.01M ₿2.48K	$2.01M ₿2.48K
2958	Trabzonspor Fan Token TRA	$0.2714 ₿0.000019	3.14	$2.01M ₿146.57	$0.2886 ₿0.000019	$0.2608 ₿0.000018	$1.43M ₿36.02	$2.71M ₿193.34	$2.01M ₿146.57
2960	BLUB BLUB	$0.000000005696	11.36	$2.01M	$0.000000005939	$0.00000000509	$149.11K	$2.39M	$2.01M
2964	Eesee ESE	$0.003296	-7.64	$1.99M	$0.003569	$0.003186	$344.38K	$2.21M	$1.99M
2967	Kinka XNK	$4,150.85 ₿0.034	1.45	$2M ₿0	$4,151.59 ₿0.034	$4,088.7 ₿0.033	$74.8K ₿3.42	$2M ₿16.55	$2M ₿0
2974	HELLO HELLO	$0.003742 ₿0.00000085	-5.10	$1.99M ₿456.37	$0.004064 ₿0.00000090	$0.003712 ₿0.00000083	$161.06K ₿29	$3.75M ₿858.97	$1.99M ₿456.37
2975	Boba Cat BOBA	$0.001988 ₿0.00000064	-0.44	$1.99M ₿369.26	$0.002039 ₿0.00000071	$0.001956 ₿0.00000057	$12.22K ₿15.6	$1.99M ₿369.26	$1.99M ₿369.26
2976	DogeGF DOGEGF	$0.000000000073 ₿0.0000000000000026	35.38	$1.99M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000054 ₿0.0000000000000026	$64.99K ₿0.74	$2.35M ₿87.86	$1.99M ₿71.84
2979	Factor FACT	$1.77 ₿0.00064	1.99	$1.98M ₿0	$1.77 ₿0.00067	$1.69 ₿0.00052	$15.12K ₿6.01	$1.98M ₿122.11	$1.98M ₿0
2981	MContent MCONTENT	$0.000000000535 ₿0.000000000000027	-7.61	$1.97M ₿101.02	$0.000000000587 ₿0.000000000000028	$0.000000000516 ₿0.000000000000025	$45.99 ₿9.68	$3.22M ₿165.2	$1.97M ₿101.02
2984	AlphBanX ABX	$0.02275	2.65	$1.96M	$0.0229	$0.02194	$86.7K	$2.28M	$1.96M
2994	Monkey Pox POX	$0.001942	0.99	$1.94M	$0.001982	$0.001886	$16.35	$1.94M	$1.94M
2995	GameGPT DUEL	$0.0002324 ₿0.00000033	1.69	$1.94M ₿494.74	$0.0002347 ₿0.00000039	$0.0002266 ₿0.00000033	$37.35K ₿53.03	$2.32M ₿3.4K	$1.94M ₿494.74
2998	ARI ARI	$0.004043	0.60	$1.94M	$0.004044	$0.004014	$49.22K	$1.94M	$1.94M
2999	Croak $CROAK	$0.00097	32.52	$1.94M	$0.001267	$0.0007112	$443.88K	$1.94M	$1.94M
3000	Verse VERSE	$0.0000447 ₿0.0000000052	-0.08	$1.94M ₿67.47	$0.0000459 ₿0.0000000055	$0.00004398 ₿0.0000000051	$1.14K ₿1.42	$8.7M ₿1.02K	$1.94M ₿67.47
3006	OmniFlix Network FLIX	$0.003715 ₿0.0000018	29.85	$1.92M ₿0	$0.004343 ₿0.0000021	$0.002861 ₿0.0000016	$1.43K ₿1.89	$2.1M ₿743.86	$1.92M ₿0
3008	APWine APW	$0.1985 ₿0.000037	-71.78	$1.91M ₿363.88	$0.7135 ₿0.000039	$0.1948 ₿0.000036	$1.81K ₿12.36	$9.93M ₿1.89K	$1.91M ₿363.88
3010	Frontier Token FRONT	$0.0212 ₿0.000017	0.06	$1.91M ₿1.55K	$0.02152 ₿0.000018	$0.02027 ₿0.000016	$90.52 ₿463.69	$1.91M ₿1.59K	$1.91M ₿1.55K
3015	Aki Network AKI	$0.001126 ₿0.00000024	-0.53	$1.91M ₿0	$0.001204 ₿0.00000026	$0.001096 ₿0.00000024	$1.97K ₿33.09	$2.26M	$1.91M ₿0
3016	DucatusX DUCX	$0.006853 ₿0.000000086	0.11	$1.91M ₿7.56	$0.006863 ₿0.000000086	$0.006831 ₿0.000000082	$92.67K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
3020	PiP PIP	$2.4	1.30	$1.89M	$2.53	$2.37	$18.29K	$1.89M	$1.89M
3021	OSMI OSMI	$0.007793	-2.06	$1.89M	$0.008012	$0.00779	$999.56	$2.03M	$1.89M
3024	HahaYes RIZO	$0.00000449	3.28	$1.88M	$0.000004609	$0.000004349	$113.59K	$1.88M	$1.88M
3026	Doge Eat Doge OMNOM	$0.000000006009 ₿0.0000000000029	25.86	$1.87M ₿934.22	$0.000000006805 ₿0.0000000000033	$0.000000004774 ₿0.0000000000029	$96.72K ₿30.55	$6.01M ₿3.01K	$1.87M ₿934.22
3028	just buy $1 worth of this coin $1	$0.001868	11.29	$1.87M	$0.001914	$0.001679	$669.26K	$1.87M	$1.87M
3030	Crypto Asset Governance Alliance CAGA	$0.00002939 ₿0.0000000079	8.73	$1.86M ₿468.84	$0.00002981 ₿0.0000000080	$0.00002582 ₿0.0000000077	$64.08K ₿15.62	$2.95M ₿799.13	$1.86M ₿468.84
3031	LogX Network LOGX	$0.003405	-0.17	$1.86M	$0.003424	$0.003383	$57K	$3.4M	$1.86M
3033	DexCheck AI DCK	$0.002636 ₿0.0000012	-0.99	$1.86M ₿441.85	$0.002666 ₿0.0000013	$0.002616 ₿0.0000011	$1.19M ₿16.12	$2.53M ₿1.2K	$1.86M ₿441.85
3034	Penumbra UM	$0.05155	-13.34	$1.86M	$0.05967	$0.049	$4.94K	$5.16M	$1.86M
3035	Aviator AVI	$0.0002505 ₿0.000000077	1.40	$1.86M ₿520.3	$0.0002508 ₿0.000000086	$0.0002447 ₿0.000000076	$103.11K ₿3.36	$2.31M ₿716.1	$1.86M ₿520.3
3037	e-Radix EXRD	$0.002161 ₿0.00000099	-0.65	$1.85M ₿1.14K	$0.002905 ₿0.0000010	$0.001946 ₿0.00000099	$24.32K ₿5.79	$1.85M ₿1.14K	$1.85M ₿1.14K
3039	Landshare Token LAND	$0.3026 ₿0.000063	0.70	$1.85M ₿243.46	$0.3094 ₿0.000066	$0.2903 ₿0.000055	$86.96K ₿11.19	$1.99M ₿243.46	$1.85M ₿243.46
3040	Napoli Fan Token NAP	$0.3623 ₿0.000044	0.62	$1.85M ₿95.25	$0.3696 ₿0.000048	$0.3592 ₿0.000040	$194.71K ₿98.82	$3.62M ₿445.15	$1.85M ₿95.25
3041	Dejitaru Tsuka TSUKA	$0.001857 ₿0.00000056	-11.05	$1.85M ₿551	$0.002478 ₿0.00000060	$0.001701 ₿0.00000054	$234.83K ₿8.92	$1.85M ₿551	$1.85M ₿551
3042	ShibaDoge SHIBDOGE	$0 ₿0.	0.39	$1.85M ₿58.71	$0 ₿0.	$0 ₿0.	$386.19 ₿0	$2.94M ₿115.28	$1.85M ₿58.71
3047	Colony Avalanche Index CAI	$41.5 ₿0.0039	2.09	$1.84M ₿39.46	$41.97 ₿0.0040	$40.65 ₿0.0038	$721.41 ₿1.19	$1.84M ₿12.39	$1.84M ₿39.46
3054	Biswap BSW	$0.003654 ₿0.0000016	-2.16	$1.83M ₿838.72	$0.003908 ₿0.0000017	$0.003638 ₿0.0000016	$8.8M ₿89.11	$2.11M ₿969.69	$1.83M ₿838.72
3056	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9981 ₿0.000014	-0.76	$1.83M ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$24.51 ₿0.14	$1.83M	$1.83M ₿0
3059	ichi.farm ICHI	$0.194 ₿0.000037	-1.05	$1.82M ₿312.83	$0.1965 ₿0.000038	$0.19 ₿0.000037	$7.2K ₿17.79	$1.94M ₿376.26	$1.82M ₿312.83
3060	RUSSELL RUSSELL	$0.001876	-1.57	$1.82M	$0.001985	$0.001835	$163.11K	$1.82M	$1.82M
3065	Handshake HNS	$0.002669 ₿0.00000030	-11.12	$1.81M ₿189.44	$0.00306 ₿0.00000031	$0.002654 ₿0.00000030	$5.79K ₿0.65	$1.81M ₿621.16	$1.81M ₿189.44
3066	Litecoin Cash LCC	$0.002208 ₿0.000000099	-9.24	$1.81M ₿79.31	$0.002576 ₿0.000000099	$0.001734 ₿0.000000080	$2.28 ₿0	$1.81M ₿83.36	$1.81M ₿79.31
3070	Primate PRIMATE	$0.001741 ₿0.000000072	-2.56	$1.8M ₿14.09	$0.001789 ₿0.000000079	$0.001726 ₿0.000000072	$8.71 ₿0	$3.59M ₿148.59	$1.8M ₿14.09
3072	Biconomy Exchange Token BIT	$0.00000644 ₿0.000000000079	-0.32	$1.8M ₿23.86	$0.000006639 ₿0.000000000079	$0.00000633 ₿0.000000000076	$3.14M ₿10.93	$3.88M ₿50.99	$1.8M ₿23.86
3074	Salvium SAL	$0.04454	-2.59	$1.79M	$0.04717	$0.04308	$60.11K	$3.32M	$1.79M
3077	Router Protocol ROUTE	$0.002756	2.02	$1.79M	$0.002793	$0.002695	$571.86K	$2.71M	$1.79M
3078	Banano BAN	$0.001109 ₿0.00000011	-0.08	$1.78M ₿173.45	$0.00113 ₿0.00000011	$0.001099 ₿0.00000010	$4.38K ₿0.37	$2.13M ₿212.65	$1.78M ₿173.45
3079	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3081	Signum SIGNA	$0.0008129 ₿0.000000018	0.86	$1.78M ₿40.92	$0.0008144 ₿0.000000019	$0.0008059 ₿0.000000018	$21.48K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3083	wanBTC WANBTC	$88,060 ₿1.0035	0.17	$1.78M ₿0	$89,276 ₿1.022	$86,106 ₿0.98	$8.58K ₿0.3	$1.78M	$1.78M ₿0
3089	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.31 ₿0.00047	0.89	$1.77M ₿98.31	$31.17 ₿0.00047	$29.91 ₿0.00046	$947.07 ₿0.04	$1.77M ₿98.31	$1.77M ₿98.31
3091	Polytrade TRADE	$0.03692 ₿0.000036	-1.72	$1.76M ₿1.2K	$0.03853 ₿0.000038	$0.03674 ₿0.000036	$200.38K ₿19.64	$3.69M ₿3.69K	$1.76M ₿1.2K
3093	Blend BLND	$0.04988	0.41	$1.76M	$0.05046	$0.04954	$1.41K	$3.35M	$1.76M
3096	Jester JEST	$1.76	-2.07	$1.76M	$1.8	$1.75	$396.73	$1.76M	$1.76M
3097	Autonomous Virtual Beings AVB	$0.001754	-4.25	$1.75M	$0.001877	$0.001699	$477.23K	$1.75M	$1.75M
3098	Chain-key Ethereum CKETH	$2,921.46 ₿0.051	0.13	$1.75M ₿0	$2,982.2 ₿0.051	$2,859.2 ₿0.049	$10.62K ₿0.05	$1.75M	$1.75M ₿0
3099	RWAX APP	$0.0008828 ₿0.00000024	-5.72	$1.75M ₿0	$0.0009416 ₿0.00000024	$0.0008611 ₿0.00000023	$89.28K ₿11.57	$2.65M ₿97.06	$1.75M ₿0
3100	Warthog WART	$0.1681 ₿0.000011	6.46	$1.75M ₿0	$0.1699 ₿0.000012	$0.1575 ₿0.000010	$19.31K ₿0.12	$1.75M ₿13.14	$1.75M ₿0
3101	Mobius MOBI	$0.003407 ₿0.00000016	-7.12	$1.75M ₿84.76	$0.003763 ₿0.00000016	$0.003251 ₿0.00000015	$5.75K ₿0.42	$3.03M ₿146.43	$1.75M ₿84.76
3104	Vesper Finance VSP	$0.2053 ₿0.0000076	5.07	$1.75M ₿65.42	$0.2087 ₿0.0000086	$0.1954 ₿0.0000068	$1.54K ₿0.26	$2.05M ₿76.84	$1.75M ₿65.42
3109	Masa MASA	$0.003131	0.16	$1.75M	$0.003453	$0.003023	$206.41K	$4.93M	$1.75M
3114	Blocksquare BST	$0.02691 ₿0.000011	-3.85	$1.72M ₿559.68	$0.02938 ₿0.000011	$0.02664 ₿0.000011	$39.05K ₿12.64	$1.72M ₿559.68	$1.72M ₿559.68
3117	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009973 ₿0.00000011	$0.009161 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}